Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08216 | 2003-06-20 | 2008-12-24 | 2008-12-29 | |
| HK Main | 00354 | 2008-12-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0354 % |
|---|---|
| 2025-09-15 | 405.84 |
| 2025-09-12 | 410.05 |
| 2025-09-11 | 409.21 |
| 2025-09-10 | 389.01 |
| 2025-09-09 | 384.80 |
| 2025-09-08 | 391.53 |
| 2025-09-05 | 394.90 |
| 2025-09-04 | 380.59 |
| 2025-09-03 | 405.84 |
| 2025-09-02 | 410.05 |
| 2025-09-01 | 436.14 |
| 2025-08-29 | 451.29 |
| 2025-08-28 | 462.23 |
| 2025-08-27 | 449.61 |
| 2025-08-26 | 463.07 |
| 2025-08-25 | 447.08 |
| 2025-08-22 | 447.08 |
| 2025-08-21 | 422.67 |
| 2025-08-20 | 426.88 |
| 2025-08-19 | 447.08 |
| 2025-08-18 | 445.40 |
| 2025-08-15 | 419.31 |
| 2025-08-14 | 414.26 |
| 2025-08-13 | 389.85 |
| 2025-08-12 | 382.27 |
| 2025-08-11 | 383.96 |
| 2025-08-08 | 381.43 |
| 2025-08-07 | 389.85 |
| 2025-08-06 | 397.42 |
| 2025-08-05 | 378.91 |
| 2025-08-04 | 365.44 |
| 2025-08-01 | 365.44 |
| 2025-07-31 | 379.75 |
| 2025-07-30 | 367.12 |
| 2025-07-29 | 378.91 |
| 2025-07-28 | 381.43 |
| 2025-07-25 | 388.17 |
| 2025-07-24 | 381.43 |
| 2025-07-23 | 363.76 |
| 2025-07-22 | 367.12 |
| 2025-07-21 | 365.44 |
| 2025-07-18 | 378.91 |
| 2025-07-17 | 383.96 |
| 2025-07-16 | 329.25 |
| 2025-07-15 | 335.14 |
| 2025-07-14 | 330.93 |
| 2025-07-11 | 324.20 |
| 2025-07-10 | 317.47 |
| 2025-07-09 | 314.94 |
| 2025-07-08 | 314.10 |
| 2025-07-07 | 307.37 |
| 2025-07-04 | 310.73 |
| 2025-07-03 | 310.73 |
| 2025-07-02 | 310.73 |
| 2025-06-30 | 319.99 |
| 2025-06-27 | 317.47 |
| 2025-06-26 | 319.99 |
| 2025-06-25 | 318.31 |
| 2025-06-24 | 310.73 |
| 2025-06-23 | 297.27 |
| 2025-06-20 | 288.85 |
| 2025-06-19 | 296.42 |
| 2025-06-18 | 304.84 |
| 2025-06-17 | 316.62 |
| 2025-06-16 | 325.04 |
| 2025-06-13 | 321.67 |
| 2025-06-12 | 314.94 |
| 2025-06-11 | 310.73 |
| 2025-06-10 | 302.32 |
| 2025-06-09 | 334.30 |
| 2025-06-06 | 325.88 |
| 2025-06-05 | 327.57 |
| 2025-06-04 | 315.78 |
| 2025-06-03 | 318.31 |
| 2025-06-02 | 316.62 |
| 2025-05-30 | 320.83 |
| 2025-05-29 | 329.81 |
| 2025-05-28 | 313.15 |
| 2025-05-27 | 323.98 |
| 2025-05-26 | 323.15 |
| 2025-05-23 | 321.48 |
| 2025-05-22 | 323.98 |
| 2025-05-21 | 332.31 |
| 2025-05-20 | 328.98 |
| 2025-05-19 | 336.48 |
| 2025-05-16 | 353.97 |
| 2025-05-15 | 337.31 |
| 2025-05-14 | 348.97 |
| 2025-05-13 | 353.14 |
| 2025-05-12 | 368.13 |
| 2025-05-09 | 349.80 |
| 2025-05-08 | 350.64 |
| 2025-05-07 | 348.14 |
| 2025-05-06 | 347.31 |
| 2025-05-02 | 316.49 |
| 2025-04-30 | 312.32 |
| 2025-04-29 | 298.16 |
| 2025-04-28 | 294.83 |
| 2025-04-25 | 298.16 |
| 2025-04-24 | 295.66 |
| 2025-04-23 | 299.83 |
| 2025-04-22 | 296.49 |
| 2025-04-17 | 285.67 |
| 2025-04-16 | 283.17 |
| 2025-04-15 | 296.49 |
| 2025-04-14 | 295.66 |
| 2025-04-11 | 289.83 |
| 2025-04-10 | 286.50 |
| 2025-04-09 | 274.00 |
| 2025-04-08 | 254.85 |
| 2025-04-07 | 241.52 |
| 2025-04-03 | 319.82 |
| 2025-04-02 | 324.82 |
| 2025-04-01 | 321.48 |
| 2025-03-31 | 337.31 |
| 2025-03-28 | 358.97 |
| 2025-03-27 | 362.30 |
| 2025-03-26 | 358.97 |
| 2025-03-25 | 358.13 |
| 2025-03-24 | 378.96 |
| 2025-03-21 | 375.63 |
| 2025-03-20 | 391.45 |
| 2025-03-19 | 404.78 |
| 2025-03-18 | 415.61 |
| 2025-03-17 | 411.44 |
| 2025-03-14 | 404.78 |
| 2025-03-13 | 398.12 |
| 2025-03-12 | 414.78 |
| 2025-03-11 | 429.77 |
| 2025-03-10 | 423.11 |
| 2025-03-07 | 435.60 |
| 2025-03-06 | 448.93 |
| 2025-03-05 | 393.95 |
| 2025-03-04 | 376.46 |
| 2025-03-03 | 365.63 |
| 2025-02-28 | 370.63 |
| 2025-02-27 | 419.77 |
| 2025-02-26 | 414.78 |
| 2025-02-25 | 419.77 |
| 2025-02-24 | 442.26 |
| 2025-02-21 | 439.77 |
| 2025-02-20 | 392.29 |
| 2025-02-19 | 408.11 |
| 2025-02-18 | 398.12 |
| 2025-02-17 | 416.44 |
| 2025-02-14 | 428.94 |
| 2025-02-13 | 404.78 |
| 2025-02-12 | 440.60 |
| 2025-02-11 | 423.11 |
| 2025-02-10 | 445.60 |
| 2025-02-07 | 423.11 |
| 2025-02-06 | 398.12 |
| 2025-02-05 | 368.96 |
| 2025-02-04 | 361.47 |
| 2025-02-03 | 356.47 |
| 2025-01-28 | 334.81 |
| 2025-01-27 | 333.98 |
| 2025-01-24 | 334.81 |
| 2025-01-23 | 311.49 |
| 2025-01-22 | 320.65 |
| 2025-01-21 | 322.32 |
| 2025-01-20 | 308.99 |
| 2025-01-17 | 316.49 |
| 2025-01-16 | 307.32 |
| 2025-01-15 | 304.82 |
| 2025-01-14 | 304.82 |
| 2025-01-13 | 290.66 |
| 2025-01-10 | 282.33 |
| 2025-01-09 | 293.16 |
| 2025-01-08 | 287.33 |
| 2025-01-07 | 294.00 |
| 2025-01-06 | 295.66 |
| 2025-01-03 | 291.50 |
| 2025-01-02 | 298.99 |
| 2024-12-31 | 332.31 |
| 2024-12-30 | 328.98 |
| 2024-12-27 | 330.65 |
| 2024-12-24 | 329.81 |
| 2024-12-23 | 329.81 |
| 2024-12-20 | 334.81 |
| 2024-12-19 | 343.97 |
| 2024-12-18 | 334.81 |
| 2024-12-17 | 324.82 |
| 2024-12-16 | 325.65 |
| 2024-12-13 | 329.81 |
| 2024-12-12 | 351.47 |
| 2024-12-11 | 342.31 |
| 2024-12-10 | 343.14 |
| 2024-12-09 | 377.29 |
| 2024-12-06 | 352.30 |
| 2024-12-05 | 337.31 |
| 2024-12-04 | 343.97 |
| 2024-12-03 | 344.81 |
| 2024-12-02 | 353.14 |
| 2024-11-29 | 355.64 |
| 2024-11-28 | 348.14 |
| 2024-11-27 | 360.63 |
| 2024-11-26 | 343.14 |
| 2024-11-25 | 353.97 |
| 2024-11-22 | 350.64 |
| 2024-11-21 | 380.62 |
| 2024-11-20 | 388.95 |
| 2024-11-19 | 373.96 |
| 2024-11-18 | 363.96 |
| 2024-11-15 | 368.13 |
| 2024-11-14 | 373.96 |
| 2024-11-13 | 404.78 |
| 2024-11-12 | 408.11 |
| 2024-11-11 | 444.76 |
| 2024-11-08 | 428.94 |
| 2024-11-07 | 432.27 |
| 2024-11-06 | 409.78 |
| 2024-11-05 | 421.44 |
| 2024-11-04 | 388.95 |
| 2024-11-01 | 368.96 |
| 2024-10-31 | 375.63 |
| 2024-10-30 | 407.28 |
| 2024-10-29 | 380.62 |
| 2024-10-28 | 378.96 |
| 2024-10-25 | 383.12 |
| 2024-10-24 | 377.29 |
| 2024-10-23 | 386.46 |
| 2024-10-22 | 393.95 |
| 2024-10-21 | 408.11 |
| 2024-10-18 | 433.10 |
| 2024-10-17 | 366.46 |
| 2024-10-16 | 349.80 |
| 2024-10-15 | 372.29 |
| 2024-10-14 | 403.95 |
| 2024-10-10 | 413.11 |
| 2024-10-09 | 436.43 |
| 2024-10-08 | 459.76 |
| 2024-10-07 | 598.03 |
| 2024-10-04 | 438.93 |
| 2024-10-03 | 358.97 |
| 2024-10-02 | 378.96 |
| 2024-09-30 | 334.81 |
| 2024-09-27 | 297.33 |
| 2024-09-26 | 274.84 |
| 2024-09-25 | 246.52 |
| 2024-09-24 | 250.68 |
| 2024-09-23 | 247.35 |
| 2024-09-20 | 235.69 |
| 2024-09-19 | 235.69 |
| 2024-09-17 | 232.36 |
| 2024-09-16 | 224.86 |
| 2024-09-13 | 211.53 |
| 2024-09-12 | 213.20 |
| 2024-09-11 | 203.20 |
| 2024-09-10 | 211.53 |
| 2024-09-09 | 209.87 |
| 2024-09-05 | 205.70 |
| 2024-09-04 | 204.87 |
| 2024-09-03 | 210.70 |
| 2024-09-02 | 209.03 |
| 2024-08-30 | 213.20 |
| 2024-08-29 | 211.53 |
| 2024-08-28 | 204.03 |
| 2024-08-27 | 204.03 |
| 2024-08-26 | 208.20 |
| 2024-08-23 | 205.70 |
| 2024-08-22 | 199.04 |
| 2024-08-21 | 198.20 |
| 2024-08-20 | 197.37 |
| 2024-08-19 | 200.70 |
| 2024-08-16 | 192.37 |
| 2024-08-15 | 187.38 |
| 2024-08-14 | 187.38 |
| 2024-08-13 | 189.04 |
| 2024-08-12 | 190.71 |
| 2024-08-09 | 192.37 |
| 2024-08-08 | 189.87 |
| 2024-08-07 | 194.04 |
| 2024-08-06 | 194.87 |
| 2024-08-05 | 193.21 |
| 2024-08-02 | 204.87 |
| 2024-08-01 | 211.53 |
| 2024-07-31 | 217.36 |
| 2024-07-30 | 205.70 |
| 2024-07-29 | 214.03 |
| 2024-07-26 | 211.53 |
| 2024-07-25 | 214.03 |
| 2024-07-24 | 226.52 |
| 2024-07-23 | 232.36 |
| 2024-07-22 | 249.85 |
| 2024-07-19 | 238.19 |
| 2024-07-18 | 247.35 |
| 2024-07-17 | 249.01 |
| 2024-07-16 | 261.51 |
| 2024-07-15 | 262.34 |
| 2024-07-12 | 264.01 |
| 2024-07-11 | 257.34 |
| 2024-07-10 | 249.85 |
| 2024-07-09 | 248.18 |
| 2024-07-08 | 230.69 |
| 2024-07-05 | 237.35 |
| 2024-07-04 | 239.85 |
| 2024-07-03 | 243.18 |
| 2024-07-02 | 239.02 |
| 2024-06-28 | 242.35 |
| 2024-06-27 | 242.35 |
| 2024-06-26 | 250.68 |
| 2024-06-25 | 245.68 |
| 2024-06-24 | 235.69 |
| 2024-06-21 | 238.19 |
| 2024-06-20 | 241.52 |
| 2024-06-19 | 258.18 |
| 2024-06-18 | 258.18 |
| 2024-06-17 | 259.01 |
| 2024-06-14 | 269.84 |
| 2024-06-13 | 249.01 |
| 2024-06-12 | 234.02 |
| 2024-06-11 | 234.02 |
| 2024-06-07 | 239.85 |
| 2024-06-06 | 244.02 |
| 2024-06-05 | 243.18 |
| 2024-06-04 | 244.02 |
| 2024-06-03 | 236.52 |
| 2024-05-31 | 234.02 |
| 2024-05-30 | 234.76 |
| 2024-05-29 | 234.76 |
| 2024-05-28 | 255.99 |
| 2024-05-27 | 260.07 |
| 2024-05-24 | 251.91 |
| 2024-05-23 | 255.99 |
| 2024-05-22 | 270.69 |
| 2024-05-21 | 273.95 |
| 2024-05-20 | 292.73 |
| 2024-05-17 | 292.73 |
| 2024-05-16 | 280.49 |
| 2024-05-14 | 288.65 |
| 2024-05-13 | 292.73 |
| 2024-05-10 | 284.57 |
| 2024-05-09 | 286.20 |
| 2024-05-08 | 277.22 |
| 2024-05-07 | 300.08 |
| 2024-05-06 | 294.37 |
| 2024-05-03 | 304.16 |
| 2024-05-02 | 301.72 |
| 2024-04-30 | 287.83 |
| 2024-04-29 | 294.37 |
| 2024-04-26 | 293.55 |
| 2024-04-25 | 282.94 |
| 2024-04-24 | 291.10 |
| 2024-04-23 | 264.97 |
| 2024-04-22 | 260.07 |
| 2024-04-19 | 259.26 |
| 2024-04-18 | 266.61 |
| 2024-04-17 | 265.79 |
| 2024-04-16 | 265.79 |
| 2024-04-15 | 269.87 |
| 2024-04-12 | 278.04 |
| 2024-04-11 | 292.73 |
| 2024-04-10 | 292.73 |
| 2024-04-09 | 296.82 |
| 2024-04-08 | 289.47 |
| 2024-04-05 | 279.67 |
| 2024-04-03 | 271.50 |
| 2024-04-02 | 289.47 |
| 2024-03-28 | 285.39 |
| 2024-03-27 | 275.59 |
| 2024-03-26 | 282.94 |
| 2024-03-25 | 292.73 |
| 2024-03-22 | 304.98 |
| 2024-03-21 | 326.21 |
| 2024-03-20 | 331.11 |
| 2024-03-19 | 329.48 |
| 2024-03-18 | 351.52 |
| 2024-03-15 | 331.11 |
| 2024-03-14 | 335.19 |
| 2024-03-13 | 355.60 |
| 2024-03-12 | 337.64 |
| 2024-03-11 | 347.44 |
| 2024-03-08 | 306.61 |
| 2024-03-07 | 295.18 |
| 2024-03-06 | 308.25 |
| 2024-03-05 | 304.16 |
| 2024-03-04 | 340.09 |
| 2024-03-01 | 327.03 |
| 2024-02-29 | 316.41 |
| 2024-02-28 | 308.25 |
| 2024-02-27 | 327.84 |
| 2024-02-26 | 310.70 |
| 2024-02-23 | 317.23 |
| 2024-02-22 | 315.60 |
| 2024-02-21 | 302.53 |
| 2024-02-20 | 280.49 |
| 2024-02-19 | 283.75 |
| 2024-02-16 | 285.39 |
| 2024-02-15 | 272.32 |
| 2024-02-14 | 270.69 |
| 2024-02-09 | 282.94 |
| 2024-02-08 | 286.20 |
| 2024-02-07 | 275.59 |
| 2024-02-06 | 283.75 |
| 2024-02-05 | 263.34 |
| 2024-02-02 | 257.62 |
| 2024-02-01 | 264.16 |
| 2024-01-31 | 263.34 |
| 2024-01-30 | 282.12 |
| 2024-01-29 | 296.82 |
| 2024-01-26 | 296.82 |
| 2024-01-25 | 318.86 |
| 2024-01-24 | 318.86 |
| 2024-01-23 | 304.16 |
| 2024-01-22 | 297.63 |
| 2024-01-19 | 325.39 |
| 2024-01-18 | 329.48 |
| 2024-01-17 | 322.13 |
| 2024-01-16 | 338.46 |
| 2024-01-15 | 334.38 |
| 2024-01-12 | 319.68 |
| 2024-01-11 | 325.39 |
| 2024-01-10 | 314.78 |
| 2024-01-09 | 316.41 |
| 2024-01-08 | 327.03 |
| 2024-01-05 | 353.15 |
| 2024-01-04 | 355.60 |
| 2024-01-03 | 369.48 |
| 2024-01-02 | 371.93 |
| 2023-12-29 | 389.08 |
| 2023-12-28 | 389.08 |
| 2023-12-27 | 371.93 |
| 2023-12-22 | 375.20 |
| 2023-12-21 | 385.00 |
| 2023-12-20 | 394.80 |
| 2023-12-19 | 393.98 |
| 2023-12-18 | 399.69 |
| 2023-12-15 | 419.29 |
| 2023-12-14 | 411.94 |
| 2023-12-13 | 408.68 |
| 2023-12-12 | 408.68 |
| 2023-12-11 | 414.39 |
| 2023-12-08 | 381.73 |
| 2023-12-07 | 379.28 |
| 2023-12-06 | 388.26 |
| 2023-12-05 | 384.18 |
| 2023-12-04 | 433.99 |
| 2023-12-01 | 441.34 |
| 2023-11-30 | 446.23 |
| 2023-11-29 | 443.79 |
| 2023-11-28 | 436.44 |
| 2023-11-27 | 447.87 |
| 2023-11-24 | 433.17 |
| 2023-11-23 | 457.67 |
| 2023-11-22 | 451.13 |
| 2023-11-21 | 437.25 |
| 2023-11-20 | 432.35 |
| 2023-11-17 | 406.23 |
| 2023-11-16 | 411.13 |
| 2023-11-15 | 422.56 |
| 2023-11-14 | 420.11 |
| 2023-11-13 | 430.72 |
| 2023-11-10 | 378.47 |
| 2023-11-09 | 389.90 |
| 2023-11-08 | 406.23 |
| 2023-11-07 | 393.98 |
| 2023-11-06 | 392.35 |
| 2023-11-03 | 370.30 |
| 2023-11-02 | 358.87 |
| 2023-11-01 | 357.24 |
| 2023-10-31 | 362.95 |
| 2023-10-30 | 380.92 |
| 2023-10-27 | 365.40 |
| 2023-10-26 | 372.75 |
| 2023-10-25 | 379.28 |
| 2023-10-24 | 366.22 |
| 2023-10-20 | 377.65 |
| 2023-10-19 | 389.08 |
| 2023-10-18 | 386.63 |
| 2023-10-17 | 385.81 |
| 2023-10-16 | 389.90 |
| 2023-10-13 | 393.98 |
| 2023-10-12 | 400.51 |
| 2023-10-11 | 402.14 |
| 2023-10-10 | 399.69 |
| 2023-10-09 | 371.12 |
| 2023-10-06 | 362.14 |
| 2023-10-05 | 351.52 |
| 2023-10-04 | 359.69 |
| 2023-10-03 | 363.77 |
| 2023-09-29 | 355.60 |
| 2023-09-28 | 362.14 |
| 2023-09-27 | 346.62 |
| 2023-09-26 | 348.26 |
| 2023-09-25 | 362.14 |
| 2023-09-22 | 368.67 |
| 2023-09-21 | 361.32 |
| 2023-09-20 | 356.42 |
| 2023-09-19 | 361.32 |
| 2023-09-18 | 376.02 |
| 2023-09-15 | 380.92 |
| 2023-09-14 | 380.10 |
| 2023-09-13 | 378.47 |
| 2023-09-12 | 393.98 |
| 2023-09-11 | 391.53 |
| 2023-09-07 | 376.83 |
| 2023-09-06 | 384.18 |
| 2023-09-05 | 349.89 |
| 2023-09-04 | 336.82 |
| 2023-08-31 | 324.58 |
| 2023-08-30 | 315.60 |
| 2023-08-29 | 314.78 |
| 2023-08-28 | 312.33 |
| 2023-08-25 | 308.25 |
| 2023-08-24 | 308.25 |
| 2023-08-23 | 304.16 |
| 2023-08-22 | 304.16 |
| 2023-08-21 | 296.00 |
| 2023-08-18 | 296.00 |
| 2023-08-17 | 275.59 |
| 2023-08-16 | 269.87 |
| 2023-08-15 | 273.14 |
| 2023-08-14 | 273.14 |
| 2023-08-11 | 277.22 |
| 2023-08-10 | 253.54 |
| 2023-08-09 | 255.99 |
| 2023-08-08 | 260.89 |
| 2023-08-07 | 277.22 |
| 2023-08-04 | 288.65 |
| 2023-08-03 | 282.94 |
| 2023-08-02 | 284.57 |
| 2023-08-01 | 295.18 |
| 2023-07-31 | 296.82 |
| 2023-07-28 | 290.28 |
| 2023-07-27 | 284.57 |
| 2023-07-26 | 270.69 |
| 2023-07-25 | 262.52 |
| 2023-07-24 | 251.91 |
| 2023-07-21 | 260.89 |
| 2023-07-20 | 280.49 |
| 2023-07-19 | 305.80 |
| 2023-07-18 | 309.06 |
| 2023-07-14 | 318.86 |
| 2023-07-13 | 317.23 |
| 2023-07-12 | 307.43 |
| 2023-07-11 | 304.16 |
| 2023-07-10 | 302.53 |
| 2023-07-07 | 304.98 |
| 2023-07-06 | 305.80 |
| 2023-07-05 | 313.96 |
| 2023-07-04 | 319.68 |
| 2023-07-03 | 316.41 |
| 2023-06-30 | 302.53 |
| 2023-06-29 | 305.80 |
| 2023-06-28 | 306.61 |
| 2023-06-27 | 313.15 |
| 2023-06-26 | 304.16 |
| 2023-06-23 | 309.06 |
| 2023-06-21 | 312.33 |
| 2023-06-20 | 328.66 |
| 2023-06-19 | 337.64 |
| 2023-06-16 | 340.91 |
| 2023-06-15 | 331.11 |
| 2023-06-14 | 331.11 |
| 2023-06-13 | 327.03 |
| 2023-06-12 | 300.90 |
| 2023-06-09 | 296.82 |
| 2023-06-08 | 290.28 |
| 2023-06-07 | 293.55 |
| 2023-06-06 | 292.73 |
| 2023-06-05 | 300.08 |
| 2023-06-02 | 292.73 |
| 2023-06-01 | 284.02 |
| 2023-05-31 | 276.76 |
| 2023-05-30 | 282.41 |
| 2023-05-29 | 277.57 |
| 2023-05-25 | 282.41 |
| 2023-05-24 | 285.64 |
| 2023-05-23 | 296.93 |
| 2023-05-22 | 302.58 |
| 2023-05-19 | 292.90 |
| 2023-05-18 | 296.93 |
| 2023-05-17 | 279.99 |
| 2023-05-16 | 293.70 |
| 2023-05-15 | 305.00 |
| 2023-05-12 | 304.19 |
| 2023-05-11 | 319.52 |
| 2023-05-10 | 317.10 |
| 2023-05-09 | 313.07 |
| 2023-05-08 | 318.71 |
| 2023-05-05 | 321.94 |
| 2023-05-04 | 318.71 |
| 2023-05-03 | 314.68 |
| 2023-05-02 | 319.52 |
| 2023-04-28 | 320.33 |
| 2023-04-27 | 309.03 |
| 2023-04-26 | 315.49 |
| 2023-04-25 | 313.87 |
| 2023-04-24 | 323.55 |
| 2023-04-21 | 324.36 |
| 2023-04-20 | 335.66 |
| 2023-04-19 | 338.88 |
| 2023-04-18 | 336.46 |
| 2023-04-17 | 334.04 |
| 2023-04-14 | 331.62 |
| 2023-04-13 | 321.13 |
| 2023-04-12 | 320.33 |
| 2023-04-11 | 321.13 |
| 2023-04-06 | 320.33 |
| 2023-04-04 | 327.59 |
| 2023-04-03 | 329.20 |
| 2023-03-31 | 300.96 |
| 2023-03-30 | 310.65 |
| 2023-03-29 | 375.99 |
| 2023-03-28 | 375.19 |
| 2023-03-27 | 383.25 |
| 2023-03-24 | 378.41 |
| 2023-03-23 | 356.63 |
| 2023-03-22 | 344.53 |
| 2023-03-21 | 345.34 |
| 2023-03-20 | 330.81 |
| 2023-03-17 | 340.50 |
| 2023-03-16 | 315.49 |
| 2023-03-15 | 321.13 |
| 2023-03-14 | 317.91 |
| 2023-03-13 | 334.85 |
| 2023-03-10 | 321.94 |
| 2023-03-09 | 333.23 |
| 2023-03-08 | 334.04 |
| 2023-03-07 | 349.37 |
| 2023-03-06 | 366.31 |
| 2023-03-03 | 363.89 |
| 2023-03-02 | 363.89 |
| 2023-03-01 | 381.64 |
| 2023-02-28 | 354.21 |
| 2023-02-27 | 360.66 |
| 2023-02-24 | 361.47 |
| 2023-02-23 | 378.41 |
| 2023-02-22 | 375.19 |
| 2023-02-21 | 377.61 |
| 2023-02-20 | 382.45 |
| 2023-02-17 | 375.19 |
| 2023-02-16 | 387.29 |
| 2023-02-15 | 385.67 |
| 2023-02-14 | 396.97 |
| 2023-02-13 | 403.42 |
| 2023-02-10 | 411.49 |
| 2023-02-09 | 435.69 |
| 2023-02-08 | 419.56 |
| 2023-02-07 | 432.47 |
| 2023-02-06 | 429.24 |
| 2023-02-03 | 455.06 |
| 2023-02-02 | 454.25 |
| 2023-02-01 | 465.54 |
| 2023-01-31 | 454.25 |
| 2023-01-30 | 485.71 |
| 2023-01-27 | 488.94 |
| 2023-01-26 | 484.10 |
| 2023-01-20 | 463.12 |
| 2023-01-19 | 455.86 |
| 2023-01-18 | 449.41 |
| 2023-01-17 | 442.96 |
| 2023-01-16 | 453.44 |
| 2023-01-13 | 459.09 |
| 2023-01-12 | 467.16 |
| 2023-01-11 | 474.42 |
| 2023-01-10 | 486.52 |
| 2023-01-09 | 499.43 |
| 2023-01-06 | 480.07 |
| 2023-01-05 | 496.20 |
| 2023-01-04 | 501.04 |
| 2023-01-03 | 480.87 |
| 2022-12-30 | 447.80 |
| 2022-12-29 | 439.73 |
| 2022-12-28 | 456.67 |
| 2022-12-23 | 440.53 |
| 2022-12-22 | 450.22 |
| 2022-12-21 | 440.53 |
| 2022-12-20 | 438.92 |
| 2022-12-19 | 448.60 |
| 2022-12-16 | 459.09 |
| 2022-12-15 | 461.51 |
| 2022-12-14 | 466.35 |
| 2022-12-13 | 463.12 |
| 2022-12-12 | 451.83 |
| 2022-12-09 | 457.48 |
| 2022-12-08 | 458.28 |
| 2022-12-07 | 423.59 |
| 2022-12-06 | 451.83 |
| 2022-12-05 | 466.35 |
| 2022-12-02 | 434.89 |
| 2022-12-01 | 447.80 |
| 2022-11-30 | 434.89 |
| 2022-11-29 | 404.23 |
| 2022-11-28 | 401.00 |
| 2022-11-25 | 404.23 |
| 2022-11-24 | 418.75 |
| 2022-11-23 | 410.68 |
| 2022-11-22 | 409.88 |
| 2022-11-21 | 436.50 |
| 2022-11-18 | 433.27 |
| 2022-11-17 | 453.44 |
| 2022-11-16 | 449.41 |
| 2022-11-15 | 455.86 |
| 2022-11-14 | 421.17 |
| 2022-11-11 | 433.27 |
| 2022-11-10 | 417.95 |
| 2022-11-09 | 424.40 |
| 2022-11-08 | 397.78 |
| 2022-11-07 | 392.94 |
| 2022-11-04 | 360.66 |
| 2022-11-03 | 330.81 |
| 2022-11-02 | 345.34 |
| 2022-11-01 | 346.14 |
| 2022-10-31 | 319.52 |
| 2022-10-28 | 324.36 |
| 2022-10-27 | 341.30 |
| 2022-10-26 | 346.95 |
| 2022-10-25 | 323.55 |
| 2022-10-24 | 303.38 |
| 2022-10-21 | 330.81 |
| 2022-10-20 | 330.01 |
| 2022-10-19 | 325.97 |
| 2022-10-18 | 349.37 |
| 2022-10-17 | 319.52 |
| 2022-10-14 | 310.65 |
| 2022-10-13 | 294.51 |
| 2022-10-12 | 300.16 |
| 2022-10-11 | 298.54 |
| 2022-10-10 | 303.38 |
| 2022-10-07 | 305.80 |
| 2022-10-06 | 311.45 |
| 2022-10-05 | 318.71 |
| 2022-10-03 | 296.12 |
| 2022-09-30 | 289.67 |
| 2022-09-29 | 299.35 |
| 2022-09-28 | 306.61 |
| 2022-09-27 | 326.78 |
| 2022-09-26 | 333.23 |
| 2022-09-23 | 338.08 |
| 2022-09-22 | 349.37 |
| 2022-09-21 | 353.40 |
| 2022-09-20 | 361.47 |
| 2022-09-19 | 359.05 |
| 2022-09-16 | 362.28 |
| 2022-09-15 | 362.28 |
| 2022-09-14 | 364.70 |
| 2022-09-13 | 375.99 |
| 2022-09-09 | 376.80 |
| 2022-09-08 | 354.21 |
| 2022-09-07 | 365.51 |
| 2022-09-06 | 373.57 |
| 2022-09-05 | 373.57 |
| 2022-09-02 | 367.93 |
| 2022-09-01 | 380.83 |
| 2022-08-31 | 397.78 |
| 2022-08-30 | 401.00 |
| 2022-08-29 | 396.97 |
| 2022-08-26 | 397.78 |
| 2022-08-25 | 451.02 |
| 2022-08-24 | 441.34 |
| 2022-08-23 | 472.00 |
| 2022-08-22 | 480.07 |
| 2022-08-19 | 485.71 |
| 2022-08-18 | 482.49 |
| 2022-08-17 | 501.04 |
| 2022-08-16 | 505.08 |
| 2022-08-15 | 506.69 |
| 2022-08-12 | 498.62 |
| 2022-08-11 | 506.69 |
| 2022-08-10 | 470.39 |
| 2022-08-09 | 486.52 |
| 2022-08-08 | 475.23 |
| 2022-08-05 | 484.91 |
| 2022-08-04 | 475.23 |
| 2022-08-03 | 454.25 |
| 2022-08-02 | 459.90 |
| 2022-08-01 | 445.38 |
| 2022-07-29 | 441.34 |
| 2022-07-28 | 481.68 |
| 2022-07-27 | 484.10 |
| 2022-07-26 | 496.20 |
| 2022-07-25 | 514.76 |
| 2022-07-22 | 500.24 |
| 2022-07-21 | 503.46 |
| 2022-07-20 | 526.86 |
| 2022-07-19 | 531.70 |
| 2022-07-18 | 509.11 |
| 2022-07-15 | 489.75 |
| 2022-07-14 | 495.40 |
| 2022-07-13 | 489.75 |
| 2022-07-12 | 491.36 |
| 2022-07-11 | 516.37 |
| 2022-07-08 | 529.28 |
| 2022-07-07 | 523.63 |
| 2022-07-06 | 533.31 |
| 2022-07-05 | 541.38 |
| 2022-07-04 | 538.96 |
| 2022-06-30 | 547.84 |
| 2022-06-29 | 552.68 |
| 2022-06-28 | 559.13 |
| 2022-06-27 | 545.41 |
| 2022-06-24 | 511.53 |
| 2022-06-23 | 466.35 |
| 2022-06-22 | 452.64 |
| 2022-06-21 | 481.68 |
| 2022-06-20 | 484.91 |
| 2022-06-17 | 495.40 |
| 2022-06-16 | 497.01 |
| 2022-06-15 | 498.62 |
| 2022-06-14 | 479.26 |
| 2022-06-13 | 492.17 |
| 2022-06-10 | 519.60 |
| 2022-06-09 | 485.71 |
| 2022-06-08 | 512.34 |
| 2022-06-07 | 497.01 |
| 2022-06-06 | 492.17 |
| 2022-06-02 | 480.87 |
| 2022-06-01 | 484.10 |
| 2022-05-31 | 482.49 |
| 2022-05-30 | 472.00 |
| 2022-05-27 | 453.44 |
| 2022-05-26 | 462.13 |
| 2022-05-25 | 466.15 |
| 2022-05-24 | 442.06 |
| 2022-05-23 | 453.30 |
| 2022-05-20 | 451.69 |
| 2022-05-19 | 446.87 |
| 2022-05-18 | 454.10 |
| 2022-05-17 | 451.69 |
| 2022-05-16 | 413.95 |
| 2022-05-13 | 394.68 |
| 2022-05-12 | 359.34 |
| 2022-05-11 | 381.02 |
| 2022-05-10 | 371.39 |
| 2022-05-06 | 397.09 |
| 2022-05-05 | 410.74 |
| 2022-05-04 | 414.75 |
| 2022-05-03 | 421.18 |
| 2022-04-29 | 418.77 |
| 2022-04-28 | 397.09 |
| 2022-04-27 | 382.63 |
| 2022-04-26 | 378.62 |
| 2022-04-25 | 372.19 |
| 2022-04-22 | 403.51 |
| 2022-04-21 | 395.48 |
| 2022-04-20 | 412.34 |
| 2022-04-19 | 417.16 |
| 2022-04-14 | 441.25 |
| 2022-04-13 | 425.19 |
| 2022-04-12 | 417.96 |
| 2022-04-11 | 377.01 |
| 2022-04-08 | 385.04 |
| 2022-04-07 | 390.66 |
| 2022-04-06 | 411.54 |
| 2022-04-04 | 420.37 |
| 2022-04-01 | 400.30 |
| 2022-03-31 | 421.18 |
| 2022-03-30 | 461.33 |
| 2022-03-29 | 440.45 |
| 2022-03-28 | 449.28 |
| 2022-03-25 | 434.03 |
| 2022-03-24 | 454.10 |
| 2022-03-23 | 460.53 |
| 2022-03-22 | 446.87 |
| 2022-03-21 | 420.37 |
| 2022-03-18 | 431.62 |
| 2022-03-17 | 430.81 |
| 2022-03-16 | 400.30 |
| 2022-03-15 | 337.66 |
| 2022-03-14 | 350.51 |
| 2022-03-11 | 400.30 |
| 2022-03-10 | 400.30 |
| 2022-03-09 | 392.27 |
| 2022-03-08 | 399.49 |
| 2022-03-07 | 401.90 |
| 2022-03-04 | 405.92 |
| 2022-03-03 | 438.04 |
| 2022-03-02 | 461.33 |
| 2022-03-01 | 478.19 |
| 2022-02-28 | 470.16 |
| 2022-02-25 | 475.78 |
| 2022-02-24 | 458.92 |
| 2022-02-23 | 506.30 |
| 2022-02-22 | 484.62 |
| 2022-02-21 | 530.39 |
| 2022-02-18 | 535.21 |
| 2022-02-17 | 536.01 |
| 2022-02-16 | 542.44 |
| 2022-02-15 | 540.03 |
| 2022-02-14 | 536.82 |
| 2022-02-11 | 548.06 |
| 2022-02-10 | 552.07 |
| 2022-02-09 | 552.88 |
| 2022-02-08 | 534.41 |
| 2022-02-07 | 521.56 |
| 2022-02-04 | 528.78 |
| 2022-01-31 | 521.56 |
| 2022-01-28 | 513.53 |
| 2022-01-27 | 527.98 |
| 2022-01-26 | 559.30 |
| 2022-01-25 | 576.16 |
| 2022-01-24 | 601.86 |
| 2022-01-21 | 614.71 |
| 2022-01-20 | 612.30 |
| 2022-01-19 | 604.27 |
| 2022-01-18 | 593.83 |
| 2022-01-17 | 586.60 |
| 2022-01-14 | 561.71 |
| 2022-01-13 | 555.29 |
| 2022-01-12 | 576.97 |
| 2022-01-11 | 560.91 |
| 2022-01-10 | 617.92 |
| 2022-01-07 | 601.86 |
| 2022-01-06 | 650.04 |
| 2022-01-05 | 662.09 |
| 2022-01-04 | 675.74 |
| 2022-01-03 | 709.47 |
| 2021-12-31 | 715.89 |
| 2021-12-30 | 691.00 |
| 2021-12-29 | 701.44 |
| 2021-12-28 | 714.29 |
| 2021-12-24 | 679.76 |
| 2021-12-23 | 767.29 |
| 2021-12-22 | 757.65 |
| 2021-12-21 | 751.23 |
| 2021-12-20 | 764.08 |
| 2021-12-17 | 815.47 |
| 2021-12-16 | 825.11 |
| 2021-12-15 | 823.50 |
| 2021-12-14 | 842.78 |
| 2021-12-13 | 854.02 |
| 2021-12-10 | 878.11 |
| 2021-12-09 | 908.63 |
| 2021-12-08 | 898.99 |
| 2021-12-07 | 902.20 |
| 2021-12-06 | 847.59 |
| 2021-12-03 | 882.93 |
| 2021-12-02 | 882.93 |
| 2021-12-01 | 927.90 |
| 2021-11-30 | 950.38 |
| 2021-11-29 | 921.47 |
| 2021-11-26 | 931.11 |
| 2021-11-25 | 940.75 |
| 2021-11-24 | 908.63 |
| 2021-11-23 | 926.29 |
| 2021-11-22 | 960.02 |
| 2021-11-19 | 968.05 |
| 2021-11-18 | 995.35 |
| 2021-11-17 | 1,029.08 |
| 2021-11-16 | 1,016.23 |
| 2021-11-15 | 988.93 |
| 2021-11-12 | 960.02 |
| 2021-11-11 | 942.35 |
| 2021-11-10 | 939.14 |
| 2021-11-09 | 916.66 |
| 2021-11-08 | 905.41 |
| 2021-11-05 | 913.44 |
| 2021-11-04 | 915.05 |
| 2021-11-03 | 900.60 |
| 2021-11-02 | 876.50 |
| 2021-11-01 | 921.47 |
| 2021-10-29 | 945.57 |
| 2021-10-28 | 955.20 |
| 2021-10-27 | 948.78 |
| 2021-10-26 | 976.08 |
| 2021-10-25 | 947.17 |
| 2021-10-22 | 995.35 |
| 2021-10-21 | 958.41 |
| 2021-10-20 | 947.17 |
| 2021-10-19 | 932.72 |
| 2021-10-18 | 903.81 |
| 2021-10-15 | 900.60 |
| 2021-10-12 | 862.05 |
| 2021-10-11 | 921.47 |
| 2021-10-08 | 911.84 |
| 2021-10-07 | 873.29 |
| 2021-10-06 | 831.53 |
| 2021-10-05 | 886.14 |
| 2021-10-04 | 992.14 |
| 2021-09-30 | 1,004.99 |
| 2021-09-29 | 977.69 |
| 2021-09-28 | 1,014.63 |
| 2021-09-27 | 1,046.75 |
| 2021-09-24 | 1,016.23 |
| 2021-09-23 | 963.23 |
| 2021-09-21 | 956.81 |
| 2021-09-20 | 943.96 |
| 2021-09-17 | 969.66 |
| 2021-09-16 | 951.99 |
| 2021-09-15 | 955.20 |
| 2021-09-14 | 979.29 |
| 2021-09-13 | 963.23 |
| 2021-09-10 | 1,000.17 |
| 2021-09-09 | 974.48 |
| 2021-09-08 | 998.57 |
| 2021-09-07 | 995.35 |
| 2021-09-06 | 1,022.66 |
| 2021-09-03 | 1,057.99 |
| 2021-09-02 | 996.96 |
| 2021-09-01 | 953.60 |
| 2021-08-31 | 958.41 |
| 2021-08-30 | 974.48 |
| 2021-08-27 | 963.23 |
| 2021-08-26 | 974.48 |
| 2021-08-25 | 971.26 |
| 2021-08-24 | 988.93 |
| 2021-08-23 | 1,000.17 |
| 2021-08-20 | 947.17 |
| 2021-08-19 | 1,025.87 |
| 2021-08-18 | 1,035.51 |
| 2021-08-17 | 1,030.69 |
| 2021-08-16 | 1,186.48 |
| 2021-08-13 | 1,170.42 |
| 2021-08-12 | 1,143.12 |
| 2021-08-11 | 1,176.84 |
| 2021-08-10 | 1,128.66 |
| 2021-08-09 | 1,054.78 |
| 2021-08-06 | 1,048.36 |
| 2021-08-05 | 1,040.33 |
| 2021-08-04 | 1,090.11 |
| 2021-08-03 | 1,078.87 |
| 2021-08-02 | 1,083.69 |
| 2021-07-30 | 1,017.84 |
| 2021-07-29 | 1,016.23 |
| 2021-07-28 | 951.99 |
| 2021-07-27 | 870.08 |
| 2021-07-26 | 956.81 |
| 2021-07-23 | 998.57 |
| 2021-07-22 | 1,022.66 |
| 2021-07-21 | 993.75 |
| 2021-07-20 | 1,019.45 |
| 2021-07-19 | 1,049.96 |
| 2021-07-16 | 1,086.90 |
| 2021-07-15 | 1,102.96 |
| 2021-07-14 | 1,117.42 |
| 2021-07-13 | 1,127.05 |
| 2021-07-12 | 1,069.23 |
| 2021-07-09 | 1,041.93 |
| 2021-07-08 | 1,062.81 |
| 2021-07-07 | 1,109.39 |
| 2021-07-06 | 1,088.51 |
| 2021-07-05 | 1,090.11 |
| 2021-07-02 | 947.17 |
| 2021-06-30 | 1,037.11 |
| 2021-06-29 | 1,030.69 |
| 2021-06-28 | 1,008.20 |
| 2021-06-25 | 1,017.84 |
| 2021-06-24 | 992.14 |
| 2021-06-23 | 995.35 |
| 2021-06-22 | 958.41 |
| 2021-06-21 | 950.38 |
| 2021-06-18 | 976.08 |
| 2021-06-17 | 911.84 |
| 2021-06-16 | 878.11 |
| 2021-06-15 | 943.96 |
| 2021-06-11 | 932.72 |
| 2021-06-10 | 1,016.23 |
| 2021-06-09 | 839.56 |
| 2021-06-08 | 847.59 |
| 2021-06-07 | 778.53 |
| 2021-06-04 | 691.00 |
| 2021-06-03 | 672.53 |
| 2021-06-02 | 690.20 |
| 2021-06-01 | 693.41 |
| 2021-05-31 | 703.05 |
| 2021-05-28 | 702.24 |
| 2021-05-27 | 712.68 |
| 2021-05-26 | 688.59 |
| 2021-05-25 | 682.97 |
| 2021-05-24 | 610.70 |
| 2021-05-21 | 611.58 |
| 2021-05-20 | 610.78 |
| 2021-05-18 | 601.17 |
| 2021-05-17 | 586.77 |
| 2021-05-14 | 564.35 |
| 2021-05-13 | 553.95 |
| 2021-05-12 | 589.97 |
| 2021-05-11 | 569.96 |
| 2021-05-10 | 576.36 |
| 2021-05-07 | 572.36 |
| 2021-05-06 | 585.97 |
| 2021-05-05 | 589.97 |
| 2021-05-04 | 599.57 |
| 2021-05-03 | 609.18 |
| 2021-04-30 | 599.57 |
| 2021-04-29 | 609.18 |
| 2021-04-28 | 611.58 |
| 2021-04-27 | 623.59 |
| 2021-04-26 | 620.38 |
| 2021-04-23 | 642.00 |
| 2021-04-22 | 628.39 |
| 2021-04-21 | 620.38 |
| 2021-04-20 | 631.59 |
| 2021-04-19 | 620.38 |
| 2021-04-16 | 576.36 |
| 2021-04-15 | 568.36 |
| 2021-04-14 | 575.56 |
| 2021-04-13 | 549.95 |
| 2021-04-12 | 565.95 |
| 2021-04-09 | 578.76 |
| 2021-04-08 | 589.97 |
| 2021-04-07 | 569.16 |
| 2021-04-01 | 574.76 |
| 2021-03-31 | 569.16 |
| 2021-03-30 | 535.54 |
| 2021-03-29 | 503.52 |
| 2021-03-26 | 508.32 |
| 2021-03-25 | 509.92 |
| 2021-03-24 | 496.32 |
| 2021-03-23 | 513.13 |
| 2021-03-22 | 529.14 |
| 2021-03-19 | 521.13 |
| 2021-03-18 | 533.94 |
| 2021-03-17 | 531.54 |
| 2021-03-16 | 517.93 |
| 2021-03-15 | 494.72 |
| 2021-03-12 | 507.52 |
| 2021-03-11 | 521.13 |
| 2021-03-10 | 480.31 |
| 2021-03-09 | 478.71 |
| 2021-03-08 | 484.31 |
| 2021-03-05 | 529.94 |
| 2021-03-04 | 529.14 |
| 2021-03-03 | 569.96 |
| 2021-03-02 | 568.36 |
| 2021-03-01 | 565.15 |
| 2021-02-26 | 558.75 |
| 2021-02-25 | 576.36 |
| 2021-02-24 | 572.36 |
| 2021-02-23 | 624.39 |
| 2021-02-22 | 649.20 |
| 2021-02-19 | 699.63 |
| 2021-02-18 | 688.42 |
| 2021-02-17 | 718.04 |
| 2021-02-16 | 719.64 |
| 2021-02-11 | 697.22 |
| 2021-02-10 | 716.43 |
| 2021-02-09 | 721.24 |
| 2021-02-08 | 692.42 |
| 2021-02-05 | 699.63 |
| 2021-02-04 | 650.00 |
| 2021-02-03 | 677.21 |
| 2021-02-02 | 684.42 |
| 2021-02-01 | 687.62 |
| 2021-01-29 | 655.60 |
| 2021-01-28 | 639.59 |
| 2021-01-27 | 682.82 |
| 2021-01-26 | 688.42 |
| 2021-01-25 | 732.44 |
| 2021-01-22 | 719.64 |
| 2021-01-21 | 667.61 |
| 2021-01-20 | 664.41 |
| 2021-01-19 | 631.59 |
| 2021-01-18 | 640.39 |
| 2021-01-15 | 563.55 |
| 2021-01-14 | 580.36 |
| 2021-01-13 | 568.36 |
| 2021-01-12 | 577.16 |
| 2021-01-11 | 535.54 |
| 2021-01-08 | 546.74 |
| 2021-01-07 | 522.73 |
| 2021-01-06 | 554.75 |
| 2021-01-05 | 561.95 |
| 2021-01-04 | 576.36 |
| 2020-12-31 | 592.37 |
| 2020-12-30 | 565.15 |
| 2020-12-29 | 552.35 |
| 2020-12-28 | 513.13 |
| 2020-12-24 | 525.13 |
| 2020-12-23 | 532.34 |
| 2020-12-22 | 488.31 |
| 2020-12-21 | 511.53 |
| 2020-12-18 | 500.32 |
| 2020-12-17 | 500.32 |
| 2020-12-16 | 514.73 |
| 2020-12-15 | 509.92 |
| 2020-12-14 | 510.73 |
| 2020-12-11 | 508.32 |
| 2020-12-10 | 516.33 |
| 2020-12-09 | 530.74 |
| 2020-12-08 | 547.54 |
| 2020-12-07 | 537.14 |
| 2020-12-04 | 539.54 |
| 2020-12-03 | 545.94 |
| 2020-12-02 | 549.95 |
| 2020-12-01 | 549.95 |
| 2020-11-30 | 558.75 |
| 2020-11-27 | 545.14 |
| 2020-11-26 | 551.55 |
| 2020-11-25 | 480.31 |
| 2020-11-24 | 481.11 |
| 2020-11-23 | 497.92 |
| 2020-11-20 | 486.71 |
| 2020-11-19 | 476.31 |
| 2020-11-18 | 485.91 |
| 2020-11-17 | 485.11 |
| 2020-11-16 | 477.11 |
| 2020-11-13 | 471.50 |
| 2020-11-12 | 441.09 |
| 2020-11-11 | 432.28 |
| 2020-11-10 | 421.88 |
| 2020-11-09 | 457.90 |
| 2020-11-06 | 404.27 |
| 2020-11-05 | 398.67 |
| 2020-11-04 | 382.66 |
| 2020-11-03 | 374.65 |
| 2020-11-02 | 360.25 |
| 2020-10-30 | 348.24 |
| 2020-10-29 | 364.25 |
| 2020-10-28 | 369.05 |
| 2020-10-27 | 370.65 |
| 2020-10-23 | 365.05 |
| 2020-10-22 | 373.05 |
| 2020-10-21 | 380.26 |
| 2020-10-20 | 383.46 |
| 2020-10-19 | 376.25 |
| 2020-10-16 | 380.26 |
| 2020-10-15 | 385.86 |
| 2020-10-14 | 396.26 |
| 2020-10-12 | 395.46 |
| 2020-10-09 | 381.86 |
| 2020-10-08 | 389.86 |
| 2020-10-07 | 393.06 |
| 2020-10-06 | 389.86 |
| 2020-10-05 | 340.23 |
| 2020-09-30 | 348.24 |
| 2020-09-29 | 352.24 |
| 2020-09-28 | 358.64 |
| 2020-09-25 | 351.44 |
| 2020-09-24 | 352.24 |
| 2020-09-23 | 361.85 |
| 2020-09-22 | 353.04 |
| 2020-09-21 | 354.64 |
| 2020-09-18 | 367.45 |
| 2020-09-17 | 379.46 |
| 2020-09-16 | 374.65 |
| 2020-09-15 | 349.84 |
| 2020-09-14 | 353.04 |
| 2020-09-11 | 340.23 |
| 2020-09-10 | 329.83 |
| 2020-09-09 | 333.83 |
| 2020-09-08 | 332.23 |
| 2020-09-07 | 330.63 |
| 2020-09-04 | 337.03 |
| 2020-09-03 | 343.44 |
| 2020-09-02 | 357.84 |
| 2020-09-01 | 358.64 |
| 2020-08-31 | 341.03 |
| 2020-08-28 | 345.84 |
| 2020-08-27 | 352.24 |
| 2020-08-26 | 319.42 |
| 2020-08-25 | 319.42 |
| 2020-08-24 | 324.23 |
| 2020-08-21 | 315.42 |
| 2020-08-20 | 324.23 |
| 2020-08-19 | 319.42 |
| 2020-08-18 | 334.63 |
| 2020-08-17 | 333.03 |
| 2020-08-14 | 336.23 |
| 2020-08-13 | 341.84 |
| 2020-08-12 | 341.84 |
| 2020-08-11 | 350.64 |
| 2020-08-10 | 353.84 |
| 2020-08-07 | 373.85 |
| 2020-08-06 | 381.86 |
| 2020-08-05 | 391.46 |
| 2020-08-04 | 376.25 |
| 2020-08-03 | 377.05 |
| 2020-07-31 | 373.05 |
| 2020-07-30 | 361.85 |
| 2020-07-29 | 367.45 |
| 2020-07-28 | 338.63 |
| 2020-07-27 | 328.23 |
| 2020-07-24 | 313.82 |
| 2020-07-23 | 339.43 |
| 2020-07-22 | 330.63 |
| 2020-07-21 | 349.04 |
| 2020-07-20 | 337.83 |
| 2020-07-17 | 317.82 |
| 2020-07-16 | 313.02 |
| 2020-07-15 | 353.84 |
| 2020-07-14 | 374.65 |
| 2020-07-13 | 402.67 |
| 2020-07-10 | 392.26 |
| 2020-07-09 | 373.05 |
| 2020-07-08 | 306.62 |
| 2020-07-07 | 282.60 |
| 2020-07-06 | 278.60 |
| 2020-07-03 | 259.39 |
| 2020-07-02 | 244.18 |
| 2020-06-30 | 239.38 |
| 2020-06-29 | 240.18 |
| 2020-06-26 | 254.59 |
| 2020-06-24 | 259.24 |
| 2020-06-23 | 245.70 |
| 2020-06-22 | 249.68 |
| 2020-06-19 | 256.05 |
| 2020-06-18 | 257.65 |
| 2020-06-17 | 248.88 |
| 2020-06-16 | 252.87 |
| 2020-06-15 | 225.78 |
| 2020-06-12 | 225.78 |
| 2020-06-11 | 230.56 |
| 2020-06-10 | 231.36 |
| 2020-06-09 | 226.58 |
| 2020-06-08 | 221.01 |
| 2020-06-05 | 221.80 |
| 2020-06-04 | 214.63 |
| 2020-06-03 | 221.80 |
| 2020-06-02 | 223.40 |
| 2020-06-01 | 217.02 |
| 2020-05-29 | 207.46 |
| 2020-05-28 | 202.69 |
| 2020-05-27 | 205.07 |
| 2020-05-26 | 213.04 |
| 2020-05-25 | 218.62 |
| 2020-05-22 | 217.02 |
| 2020-05-21 | 238.53 |
| 2020-05-20 | 251.27 |
| 2020-05-19 | 236.94 |
| 2020-05-18 | 232.95 |
| 2020-05-15 | 271.19 |
| 2020-05-14 | 279.15 |
| 2020-05-13 | 278.36 |
| 2020-05-12 | 284.73 |
| 2020-05-11 | 278.36 |
| 2020-05-08 | 286.32 |
| 2020-05-07 | 271.19 |
| 2020-05-06 | 283.93 |
| 2020-05-05 | 232.16 |
| 2020-05-04 | 217.02 |
| 2020-04-29 | 226.58 |
| 2020-04-28 | 229.77 |
| 2020-04-27 | 228.97 |
| 2020-04-24 | 230.56 |
| 2020-04-23 | 236.14 |
| 2020-04-22 | 235.34 |
| 2020-04-21 | 232.16 |
| 2020-04-20 | 248.88 |
| 2020-04-17 | 243.31 |
| 2020-04-16 | 236.94 |
| 2020-04-15 | 239.33 |
| 2020-04-14 | 247.29 |
| 2020-04-09 | 241.72 |
| 2020-04-08 | 238.53 |
| 2020-04-07 | 242.51 |
| 2020-04-06 | 228.17 |
| 2020-04-03 | 224.19 |
| 2020-04-02 | 230.56 |
| 2020-04-01 | 219.41 |
| 2020-03-31 | 222.60 |
| 2020-03-30 | 224.19 |
| 2020-03-27 | 224.19 |
| 2020-03-26 | 226.58 |
| 2020-03-25 | 212.24 |
| 2020-03-24 | 189.14 |
| 2020-03-23 | 179.59 |
| 2020-03-20 | 186.75 |
| 2020-03-19 | 168.43 |
| 2020-03-18 | 193.13 |
| 2020-03-17 | 208.26 |
| 2020-03-16 | 209.06 |
| 2020-03-13 | 242.51 |
| 2020-03-12 | 248.09 |
| 2020-03-11 | 264.02 |
| 2020-03-10 | 271.98 |
| 2020-03-09 | 262.43 |
| 2020-03-06 | 287.12 |
| 2020-03-05 | 293.49 |
| 2020-03-04 | 284.73 |
| 2020-03-03 | 293.49 |
| 2020-03-02 | 290.30 |
| 2020-02-28 | 280.75 |
| 2020-02-27 | 299.07 |
| 2020-02-26 | 296.68 |
| 2020-02-25 | 302.25 |
| 2020-02-24 | 299.07 |
| 2020-02-21 | 314.20 |
| 2020-02-20 | 313.40 |
| 2020-02-19 | 317.39 |
| 2020-02-18 | 320.57 |
| 2020-02-17 | 340.49 |
| 2020-02-14 | 331.72 |
| 2020-02-13 | 337.30 |
| 2020-02-12 | 338.10 |
| 2020-02-11 | 330.13 |
| 2020-02-10 | 354.03 |
| 2020-02-07 | 342.88 |
| 2020-02-06 | 314.20 |
| 2020-02-05 | 288.71 |
| 2020-02-04 | 285.53 |
| 2020-02-03 | 271.19 |
| 2020-01-31 | 267.20 |
| 2020-01-30 | 265.61 |
| 2020-01-29 | 281.54 |
| 2020-01-24 | 299.86 |
| 2020-01-23 | 293.49 |
| 2020-01-22 | 311.81 |
| 2020-01-21 | 300.66 |
| 2020-01-20 | 318.98 |
| 2020-01-17 | 311.81 |
| 2020-01-16 | 295.08 |
| 2020-01-15 | 291.10 |
| 2020-01-14 | 277.56 |
| 2020-01-13 | 283.93 |
| 2020-01-10 | 281.54 |
| 2020-01-09 | 273.58 |
| 2020-01-08 | 268.00 |
| 2020-01-07 | 268.00 |
| 2020-01-06 | 264.82 |
| 2020-01-03 | 270.39 |
| 2020-01-02 | 264.82 |
| 2019-12-31 | 250.48 |
| 2019-12-30 | 256.85 |
| 2019-12-27 | 252.07 |
| 2019-12-24 | 255.26 |
| 2019-12-23 | 247.29 |
| 2019-12-20 | 242.51 |
| 2019-12-19 | 247.29 |
| 2019-12-18 | 255.26 |
| 2019-12-17 | 254.46 |
| 2019-12-16 | 261.63 |
| 2019-12-13 | 258.44 |
| 2019-12-12 | 260.04 |
| 2019-12-11 | 235.34 |
| 2019-12-10 | 224.99 |
| 2019-12-09 | 226.58 |
| 2019-12-06 | 227.38 |
| 2019-12-05 | 207.46 |
| 2019-12-04 | 193.92 |
| 2019-12-03 | 197.91 |
| 2019-12-02 | 193.13 |
| 2019-11-29 | 196.31 |
| 2019-11-28 | 198.70 |
| 2019-11-27 | 203.48 |
| 2019-11-26 | 201.89 |
| 2019-11-25 | 205.07 |
| 2019-11-22 | 211.45 |
| 2019-11-21 | 195.52 |
| 2019-11-20 | 198.70 |
| 2019-11-19 | 202.69 |
| 2019-11-18 | 185.16 |
| 2019-11-15 | 185.96 |
| 2019-11-14 | 181.97 |
| 2019-11-13 | 185.16 |
| 2019-11-12 | 196.31 |
| 2019-11-11 | 189.94 |
| 2019-11-08 | 200.30 |
| 2019-11-07 | 197.11 |
| 2019-11-06 | 198.70 |
| 2019-11-05 | 182.77 |
| 2019-11-04 | 183.57 |
| 2019-11-01 | 174.81 |
| 2019-10-31 | 169.23 |
| 2019-10-30 | 166.04 |
| 2019-10-29 | 172.42 |
| 2019-10-28 | 175.60 |
| 2019-10-25 | 169.23 |
| 2019-10-24 | 170.82 |
| 2019-10-23 | 168.43 |
| 2019-10-22 | 174.81 |
| 2019-10-21 | 170.82 |
| 2019-10-18 | 171.62 |
| 2019-10-17 | 174.81 |
| 2019-10-16 | 171.62 |
| 2019-10-15 | 174.81 |
| 2019-10-14 | 179.59 |
| 2019-10-11 | 180.38 |
| 2019-10-10 | 175.60 |
| 2019-10-09 | 169.23 |
| 2019-10-08 | 169.23 |
| 2019-10-04 | 174.01 |
| 2019-10-03 | 175.60 |
| 2019-10-02 | 177.99 |
| 2019-09-30 | 175.60 |
| 2019-09-27 | 175.60 |
| 2019-09-26 | 178.79 |
| 2019-09-25 | 186.75 |
| 2019-09-24 | 193.13 |
| 2019-09-23 | 203.48 |
| 2019-09-20 | 205.07 |
| 2019-09-19 | 186.75 |
| 2019-09-18 | 185.96 |
| 2019-09-17 | 184.36 |
| 2019-09-16 | 189.94 |
| 2019-09-13 | 193.13 |
| 2019-09-12 | 187.55 |
| 2019-09-11 | 182.77 |
| 2019-09-10 | 184.36 |
| 2019-09-09 | 185.16 |
| 2019-09-06 | 183.57 |
| 2019-09-05 | 185.16 |
| 2019-09-04 | 174.81 |
| 2019-09-03 | 171.62 |
| 2019-09-02 | 166.84 |
| 2019-08-30 | 159.67 |
| 2019-08-29 | 156.49 |
| 2019-08-28 | 162.06 |
| 2019-08-27 | 162.06 |
| 2019-08-26 | 162.06 |
| 2019-08-23 | 170.82 |
| 2019-08-22 | 170.82 |
| 2019-08-21 | 176.40 |
| 2019-08-20 | 186.75 |
| 2019-08-19 | 189.94 |
| 2019-08-16 | 186.75 |
| 2019-08-15 | 182.77 |
| 2019-08-14 | 178.79 |
| 2019-08-13 | 181.97 |
| 2019-08-12 | 184.36 |
| 2019-08-09 | 186.75 |
| 2019-08-08 | 187.55 |
| 2019-08-07 | 184.36 |
| 2019-08-06 | 181.18 |
| 2019-08-05 | 186.75 |
| 2019-08-02 | 194.72 |
| 2019-08-01 | 211.45 |
| 2019-07-31 | 214.63 |
| 2019-07-30 | 214.63 |
| 2019-07-29 | 215.43 |
| 2019-07-26 | 214.63 |
| 2019-07-25 | 224.19 |
| 2019-07-24 | 218.62 |
| 2019-07-23 | 204.28 |
| 2019-07-22 | 202.69 |
| 2019-07-19 | 209.06 |
| 2019-07-18 | 206.67 |
| 2019-07-17 | 210.65 |
| 2019-07-16 | 213.84 |
| 2019-07-15 | 213.84 |
| 2019-07-12 | 209.06 |
| 2019-07-11 | 213.04 |
| 2019-07-10 | 212.24 |
| 2019-07-09 | 209.06 |
| 2019-07-08 | 209.06 |
| 2019-07-05 | 219.41 |
| 2019-07-04 | 224.99 |
| 2019-07-03 | 222.60 |
| 2019-07-02 | 224.99 |
| 2019-06-28 | 205.87 |
| 2019-06-27 | 197.91 |
| 2019-06-26 | 187.55 |
| 2019-06-25 | 189.94 |
| 2019-06-24 | 193.13 |
| 2019-06-21 | 195.52 |
| 2019-06-20 | 204.28 |
| 2019-06-19 | 201.09 |
| 2019-06-18 | 192.33 |
| 2019-06-17 | 182.77 |
| 2019-06-14 | 188.35 |
| 2019-06-13 | 192.33 |
| 2019-06-12 | 200.30 |
| 2019-06-11 | 211.45 |
| 2019-06-10 | 204.28 |
| 2019-06-06 | 200.30 |
| 2019-06-05 | 199.50 |
| 2019-06-04 | 190.74 |
| 2019-06-03 | 195.52 |
| 2019-05-31 | 200.30 |
| 2019-05-30 | 203.48 |
| 2019-05-29 | 196.31 |
| 2019-05-28 | 191.53 |
| 2019-05-27 | 189.94 |
| 2019-05-24 | 182.65 |
| 2019-05-23 | 182.65 |
| 2019-05-22 | 198.49 |
| 2019-05-21 | 185.82 |
| 2019-05-20 | 186.61 |
| 2019-05-17 | 189.78 |
| 2019-05-16 | 210.36 |
| 2019-05-15 | 212.74 |
| 2019-05-14 | 207.20 |
| 2019-05-10 | 220.66 |
| 2019-05-09 | 211.95 |
| 2019-05-08 | 226.20 |
| 2019-05-07 | 228.57 |
| 2019-05-06 | 228.57 |
| 2019-05-03 | 251.53 |
| 2019-05-02 | 252.33 |
| 2019-04-30 | 253.91 |
| 2019-04-29 | 259.45 |
| 2019-04-26 | 252.33 |
| 2019-04-25 | 249.16 |
| 2019-04-24 | 264.20 |
| 2019-04-23 | 264.20 |
| 2019-04-18 | 271.33 |
| 2019-04-17 | 273.70 |
| 2019-04-16 | 272.12 |
| 2019-04-15 | 271.33 |
| 2019-04-12 | 280.83 |
| 2019-04-11 | 272.91 |
| 2019-04-10 | 285.58 |
| 2019-04-09 | 289.54 |
| 2019-04-08 | 289.54 |
| 2019-04-04 | 292.70 |
| 2019-04-03 | 297.45 |
| 2019-04-02 | 294.29 |
| 2019-04-01 | 287.16 |
| 2019-03-29 | 284.00 |
| 2019-03-28 | 279.24 |
| 2019-03-27 | 268.95 |
| 2019-03-26 | 266.58 |
| 2019-03-25 | 266.58 |
| 2019-03-22 | 272.91 |
| 2019-03-21 | 277.66 |
| 2019-03-20 | 291.91 |
| 2019-03-19 | 284.79 |
| 2019-03-18 | 294.29 |
| 2019-03-15 | 289.54 |
| 2019-03-14 | 277.66 |
| 2019-03-13 | 285.58 |
| 2019-03-12 | 289.54 |
| 2019-03-11 | 291.12 |
| 2019-03-08 | 272.91 |
| 2019-03-07 | 283.20 |
| 2019-03-06 | 301.41 |
| 2019-03-05 | 293.50 |
| 2019-03-04 | 290.33 |
| 2019-03-01 | 292.70 |
| 2019-02-28 | 282.41 |
| 2019-02-27 | 277.66 |
| 2019-02-26 | 291.12 |
| 2019-02-25 | 304.58 |
| 2019-02-22 | 281.62 |
| 2019-02-21 | 249.95 |
| 2019-02-20 | 232.53 |
| 2019-02-19 | 228.57 |
| 2019-02-18 | 231.74 |
| 2019-02-15 | 220.66 |
| 2019-02-14 | 231.74 |
| 2019-02-13 | 238.87 |
| 2019-02-12 | 224.61 |
| 2019-02-11 | 224.61 |
| 2019-02-08 | 212.74 |
| 2019-02-04 | 216.70 |
| 2019-02-01 | 212.74 |
| 2019-01-31 | 204.82 |
| 2019-01-30 | 202.45 |
| 2019-01-29 | 204.82 |
| 2019-01-28 | 214.32 |
| 2019-01-25 | 215.11 |
| 2019-01-24 | 196.90 |
| 2019-01-23 | 181.07 |
| 2019-01-22 | 184.24 |
| 2019-01-21 | 193.74 |
| 2019-01-18 | 204.82 |
| 2019-01-17 | 187.40 |
| 2019-01-16 | 193.74 |
| 2019-01-15 | 191.36 |
| 2019-01-14 | 178.69 |
| 2019-01-11 | 192.94 |
| 2019-01-10 | 193.74 |
| 2019-01-09 | 193.74 |
| 2019-01-08 | 190.57 |
| 2019-01-07 | 181.07 |
| 2019-01-04 | 181.07 |
| 2019-01-03 | 184.24 |
| 2019-01-02 | 198.49 |
| 2018-12-31 | 207.99 |
| 2018-12-28 | 201.65 |
| 2018-12-27 | 195.32 |
| 2018-12-24 | 197.70 |
| 2018-12-21 | 205.61 |
| 2018-12-20 | 210.36 |
| 2018-12-19 | 211.15 |
| 2018-12-18 | 212.74 |
| 2018-12-17 | 215.91 |
| 2018-12-14 | 218.28 |
| 2018-12-13 | 226.20 |
| 2018-12-12 | 215.11 |
| 2018-12-11 | 211.95 |
| 2018-12-10 | 208.78 |
| 2018-12-07 | 221.45 |
| 2018-12-06 | 222.24 |
| 2018-12-05 | 264.99 |
| 2018-12-04 | 276.08 |
| 2018-12-03 | 277.66 |
| 2018-11-30 | 264.20 |
| 2018-11-29 | 266.58 |
| 2018-11-28 | 261.03 |
| 2018-11-27 | 249.95 |
| 2018-11-26 | 247.57 |
| 2018-11-23 | 236.49 |
| 2018-11-22 | 255.49 |
| 2018-11-21 | 264.20 |
| 2018-11-20 | 257.87 |
| 2018-11-19 | 280.04 |
| 2018-11-16 | 277.66 |
| 2018-11-15 | 272.12 |
| 2018-11-14 | 264.20 |
| 2018-11-13 | 268.16 |
| 2018-11-12 | 270.54 |
| 2018-11-09 | 260.24 |
| 2018-11-08 | 276.87 |
| 2018-11-07 | 279.24 |
| 2018-11-06 | 273.70 |
| 2018-11-05 | 277.66 |
| 2018-11-02 | 296.66 |
| 2018-11-01 | 268.95 |
| 2018-10-31 | 264.20 |
| 2018-10-30 | 235.70 |
| 2018-10-29 | 226.99 |
| 2018-10-26 | 232.53 |
| 2018-10-25 | 237.28 |
| 2018-10-24 | 248.37 |
| 2018-10-23 | 249.16 |
| 2018-10-22 | 264.20 |
| 2018-10-19 | 243.62 |
| 2018-10-18 | 223.03 |
| 2018-10-16 | 228.57 |
| 2018-10-15 | 227.78 |
| 2018-10-12 | 231.74 |
| 2018-10-11 | 220.66 |
| 2018-10-10 | 245.20 |
| 2018-10-09 | 240.45 |
| 2018-10-08 | 245.99 |
| 2018-10-05 | 260.24 |
| 2018-10-04 | 286.37 |
| 2018-10-03 | 302.21 |
| 2018-10-02 | 301.41 |
| 2018-09-28 | 313.29 |
| 2018-09-27 | 312.50 |
| 2018-09-26 | 304.58 |
| 2018-09-24 | 304.58 |
| 2018-09-21 | 319.62 |
| 2018-09-20 | 311.71 |
| 2018-09-19 | 311.71 |
| 2018-09-18 | 293.50 |
| 2018-09-17 | 295.87 |
| 2018-09-14 | 300.62 |
| 2018-09-13 | 290.33 |
| 2018-09-12 | 270.54 |
| 2018-09-11 | 284.79 |
| 2018-09-10 | 283.20 |
| 2018-09-07 | 311.71 |
| 2018-09-06 | 305.37 |
| 2018-09-05 | 317.25 |
| 2018-09-04 | 328.33 |
| 2018-09-03 | 318.83 |
| 2018-08-31 | 343.38 |
| 2018-08-30 | 339.42 |
| 2018-08-29 | 345.75 |
| 2018-08-28 | 344.96 |
| 2018-08-27 | 360.79 |
| 2018-08-24 | 341.79 |
| 2018-08-23 | 364.75 |
| 2018-08-22 | 370.30 |
| 2018-08-21 | 378.21 |
| 2018-08-20 | 344.96 |
| 2018-08-17 | 337.83 |
| 2018-08-16 | 324.37 |
| 2018-08-15 | 319.62 |
| 2018-08-14 | 353.67 |
| 2018-08-13 | 371.88 |
| 2018-08-10 | 375.05 |
| 2018-08-09 | 382.17 |
| 2018-08-08 | 359.21 |
| 2018-08-07 | 363.96 |
| 2018-08-06 | 348.92 |
| 2018-08-03 | 360.00 |
| 2018-08-02 | 361.59 |
| 2018-08-01 | 372.67 |
| 2018-07-31 | 385.34 |
| 2018-07-30 | 403.55 |
| 2018-07-27 | 411.47 |
| 2018-07-26 | 411.47 |
| 2018-07-25 | 418.59 |
| 2018-07-24 | 410.67 |
| 2018-07-23 | 398.01 |
| 2018-07-20 | 390.88 |
| 2018-07-19 | 385.34 |
| 2018-07-18 | 397.21 |
| 2018-07-17 | 392.46 |
| 2018-07-16 | 409.09 |
| 2018-07-13 | 406.72 |
| 2018-07-12 | 405.92 |
| 2018-07-11 | 370.30 |
| 2018-07-10 | 379.80 |
| 2018-07-09 | 381.38 |
| 2018-07-06 | 361.59 |
| 2018-07-05 | 348.92 |
| 2018-07-04 | 361.59 |
| 2018-07-03 | 373.46 |
| 2018-06-29 | 384.55 |
| 2018-06-28 | 348.13 |
| 2018-06-27 | 343.38 |
| 2018-06-26 | 366.34 |
| 2018-06-25 | 375.05 |
| 2018-06-22 | 391.67 |
| 2018-06-21 | 391.67 |
| 2018-06-20 | 394.84 |
| 2018-06-19 | 394.05 |
| 2018-06-15 | 433.63 |
| 2018-06-14 | 436.80 |
| 2018-06-13 | 452.64 |
| 2018-06-12 | 462.14 |
| 2018-06-11 | 448.68 |
| 2018-06-08 | 425.72 |
| 2018-06-07 | 428.88 |
| 2018-06-06 | 434.43 |
| 2018-06-05 | 422.55 |
| 2018-06-04 | 414.63 |
| 2018-06-01 | 406.72 |
| 2018-05-31 | 422.55 |
| 2018-05-30 | 406.72 |
| 2018-05-29 | 420.97 |
| 2018-05-28 | 441.55 |
| 2018-05-25 | 433.00 |
| 2018-05-24 | 443.27 |
| 2018-05-23 | 441.69 |
| 2018-05-21 | 437.74 |
| 2018-05-18 | 425.89 |
| 2018-05-17 | 419.58 |
| 2018-05-16 | 426.68 |
| 2018-05-15 | 433.79 |
| 2018-05-14 | 422.74 |
| 2018-05-11 | 386.41 |
| 2018-05-10 | 383.25 |
| 2018-05-09 | 387.20 |
| 2018-05-08 | 379.31 |
| 2018-05-07 | 366.67 |
| 2018-05-04 | 364.30 |
| 2018-05-03 | 380.10 |
| 2018-05-02 | 386.41 |
| 2018-04-30 | 358.78 |
| 2018-04-27 | 338.25 |
| 2018-04-26 | 339.82 |
| 2018-04-25 | 422.74 |
| 2018-04-24 | 418.79 |
| 2018-04-23 | 402.21 |
| 2018-04-20 | 400.63 |
| 2018-04-19 | 434.58 |
| 2018-04-18 | 416.42 |
| 2018-04-17 | 420.37 |
| 2018-04-16 | 470.11 |
| 2018-04-13 | 470.90 |
| 2018-04-12 | 484.33 |
| 2018-04-11 | 475.64 |
| 2018-04-10 | 479.59 |
| 2018-04-09 | 474.85 |
| 2018-04-06 | 437.74 |
| 2018-04-04 | 429.84 |
| 2018-04-03 | 466.96 |
| 2018-03-29 | 455.90 |
| 2018-03-28 | 447.21 |
| 2018-03-27 | 448.79 |
| 2018-03-26 | 391.94 |
| 2018-03-23 | 379.31 |
| 2018-03-22 | 397.47 |
| 2018-03-21 | 413.26 |
| 2018-03-20 | 427.47 |
| 2018-03-19 | 414.84 |
| 2018-03-16 | 414.05 |
| 2018-03-15 | 421.16 |
| 2018-03-14 | 419.58 |
| 2018-03-13 | 391.94 |
| 2018-03-12 | 393.52 |
| 2018-03-09 | 386.41 |
| 2018-03-08 | 380.89 |
| 2018-03-07 | 362.72 |
| 2018-03-06 | 357.99 |
| 2018-03-05 | 349.30 |
| 2018-03-02 | 365.88 |
| 2018-03-01 | 372.99 |
| 2018-02-28 | 353.25 |
| 2018-02-27 | 330.35 |
| 2018-02-26 | 339.03 |
| 2018-02-23 | 340.61 |
| 2018-02-22 | 338.25 |
| 2018-02-21 | 353.25 |
| 2018-02-20 | 344.56 |
| 2018-02-15 | 330.35 |
| 2018-02-14 | 321.66 |
| 2018-02-13 | 317.71 |
| 2018-02-12 | 301.92 |
| 2018-02-09 | 286.92 |
| 2018-02-08 | 297.97 |
| 2018-02-07 | 295.61 |
| 2018-02-06 | 302.71 |
| 2018-02-05 | 327.19 |
| 2018-02-02 | 331.14 |
| 2018-02-01 | 330.35 |
| 2018-01-31 | 335.88 |
| 2018-01-30 | 329.56 |
| 2018-01-29 | 335.09 |
| 2018-01-26 | 348.51 |
| 2018-01-25 | 346.93 |
| 2018-01-24 | 349.30 |
| 2018-01-23 | 339.82 |
| 2018-01-22 | 345.35 |
| 2018-01-19 | 331.14 |
| 2018-01-18 | 317.71 |
| 2018-01-17 | 327.19 |
| 2018-01-16 | 331.14 |
| 2018-01-15 | 325.61 |
| 2018-01-12 | 339.03 |
| 2018-01-11 | 339.82 |
| 2018-01-10 | 338.25 |
| 2018-01-09 | 341.40 |
| 2018-01-08 | 331.93 |
| 2018-01-05 | 327.19 |
| 2018-01-04 | 335.88 |
| 2018-01-03 | 331.14 |
| 2018-01-02 | 313.77 |
| 2017-12-29 | 309.82 |
| 2017-12-28 | 306.66 |
| 2017-12-27 | 287.71 |
| 2017-12-22 | 289.29 |
| 2017-12-21 | 288.50 |
| 2017-12-20 | 288.50 |
| 2017-12-19 | 297.18 |
| 2017-12-18 | 294.82 |
| 2017-12-15 | 297.18 |
| 2017-12-14 | 300.34 |
| 2017-12-13 | 294.03 |
| 2017-12-12 | 283.76 |
| 2017-12-11 | 292.45 |
| 2017-12-08 | 282.18 |
| 2017-12-07 | 267.18 |
| 2017-12-06 | 270.34 |
| 2017-12-05 | 273.50 |
| 2017-12-04 | 290.87 |
| 2017-12-01 | 297.97 |
| 2017-11-30 | 298.76 |
| 2017-11-29 | 305.87 |
| 2017-11-28 | 306.66 |
| 2017-11-27 | 304.29 |
| 2017-11-24 | 309.82 |
| 2017-11-23 | 302.71 |
| 2017-11-22 | 307.45 |
| 2017-11-21 | 287.71 |
| 2017-11-20 | 287.71 |
| 2017-11-17 | 285.34 |
| 2017-11-16 | 275.07 |
| 2017-11-15 | 275.07 |
| 2017-11-14 | 275.07 |
| 2017-11-13 | 279.02 |
| 2017-11-10 | 254.54 |
| 2017-11-09 | 258.49 |
| 2017-11-08 | 252.97 |
| 2017-11-07 | 258.49 |
| 2017-11-06 | 260.86 |
| 2017-11-03 | 260.07 |
| 2017-11-02 | 264.81 |
| 2017-11-01 | 264.02 |
| 2017-10-31 | 259.28 |
| 2017-10-30 | 260.86 |
| 2017-10-27 | 255.33 |
| 2017-10-26 | 259.28 |
| 2017-10-25 | 256.12 |
| 2017-10-24 | 255.33 |
| 2017-10-23 | 260.86 |
| 2017-10-20 | 256.91 |
| 2017-10-19 | 252.97 |
| 2017-10-18 | 267.97 |
| 2017-10-17 | 264.81 |
| 2017-10-16 | 262.44 |
| 2017-10-13 | 264.02 |
| 2017-10-12 | 264.81 |
| 2017-10-11 | 257.70 |
| 2017-10-10 | 261.65 |
| 2017-10-09 | 252.97 |
| 2017-10-06 | 250.60 |
| 2017-10-04 | 248.23 |
| 2017-10-03 | 252.18 |
| 2017-09-29 | 241.91 |
| 2017-09-28 | 241.12 |
| 2017-09-27 | 237.96 |
| 2017-09-26 | 237.17 |
| 2017-09-25 | 239.54 |
| 2017-09-22 | 249.81 |
| 2017-09-21 | 255.33 |
| 2017-09-20 | 254.54 |
| 2017-09-19 | 245.07 |
| 2017-09-18 | 241.91 |
| 2017-09-15 | 247.44 |
| 2017-09-14 | 247.44 |
| 2017-09-13 | 259.28 |
| 2017-09-12 | 260.07 |
| 2017-09-11 | 254.54 |
| 2017-09-08 | 255.33 |
| 2017-09-07 | 264.81 |
| 2017-09-06 | 265.60 |
| 2017-09-05 | 246.65 |
| 2017-09-04 | 256.12 |
| 2017-09-01 | 234.01 |
| 2017-08-31 | 228.49 |
| 2017-08-30 | 221.38 |
| 2017-08-29 | 222.96 |
| 2017-08-28 | 221.38 |
| 2017-08-25 | 228.49 |
| 2017-08-24 | 233.22 |
| 2017-08-22 | 235.59 |
| 2017-08-21 | 232.43 |
| 2017-08-18 | 235.59 |
| 2017-08-17 | 231.65 |
| 2017-08-16 | 231.65 |
| 2017-08-15 | 231.65 |
| 2017-08-14 | 230.07 |
| 2017-08-11 | 225.33 |
| 2017-08-10 | 234.80 |
| 2017-08-09 | 241.91 |
| 2017-08-08 | 244.28 |
| 2017-08-07 | 246.65 |
| 2017-08-04 | 230.86 |
| 2017-08-03 | 234.80 |
| 2017-08-02 | 243.49 |
| 2017-08-01 | 238.75 |
| 2017-07-31 | 238.75 |
| 2017-07-28 | 239.54 |
| 2017-07-27 | 247.44 |
| 2017-07-26 | 242.70 |
| 2017-07-25 | 245.86 |
| 2017-07-24 | 252.97 |
| 2017-07-21 | 257.70 |
| 2017-07-20 | 257.70 |
| 2017-07-19 | 251.39 |
| 2017-07-18 | 241.12 |
| 2017-07-17 | 222.96 |
| 2017-07-14 | 221.38 |
| 2017-07-13 | 219.01 |
| 2017-07-12 | 219.01 |
| 2017-07-11 | 219.80 |
| 2017-07-10 | 213.48 |
| 2017-07-07 | 211.11 |
| 2017-07-06 | 217.43 |
| 2017-07-05 | 225.33 |
| 2017-07-04 | 226.12 |
| 2017-07-03 | 231.65 |
| 2017-06-30 | 226.91 |
| 2017-06-29 | 228.49 |
| 2017-06-28 | 227.70 |
| 2017-06-27 | 233.22 |
| 2017-06-26 | 233.22 |
| 2017-06-23 | 234.80 |
| 2017-06-22 | 232.43 |
| 2017-06-21 | 233.22 |
| 2017-06-20 | 236.38 |
| 2017-06-19 | 233.22 |
| 2017-06-16 | 227.70 |
| 2017-06-15 | 228.49 |
| 2017-06-14 | 234.80 |
| 2017-06-13 | 234.80 |
| 2017-06-12 | 234.01 |
| 2017-06-09 | 245.86 |
| 2017-06-08 | 245.07 |
| 2017-06-07 | 241.91 |
| 2017-06-06 | 237.96 |
| 2017-06-05 | 245.07 |
| 2017-06-02 | 246.65 |
| 2017-06-01 | 245.07 |
| 2017-05-31 | 231.65 |
| 2017-05-29 | 237.17 |
| 2017-05-26 | 237.96 |
| 2017-05-25 | 234.65 |
| 2017-05-24 | 231.50 |
| 2017-05-23 | 244.09 |
| 2017-05-22 | 245.67 |
| 2017-05-19 | 245.67 |
| 2017-05-18 | 244.09 |
| 2017-05-17 | 256.69 |
| 2017-05-16 | 256.69 |
| 2017-05-15 | 254.33 |
| 2017-05-12 | 246.46 |
| 2017-05-11 | 251.97 |
| 2017-05-10 | 258.27 |
| 2017-05-09 | 258.27 |
| 2017-05-08 | 249.61 |
| 2017-05-05 | 254.33 |
| 2017-05-04 | 262.20 |
| 2017-05-02 | 272.44 |
| 2017-04-28 | 268.50 |
| 2017-04-27 | 260.63 |
| 2017-04-26 | 262.99 |
| 2017-04-25 | 268.50 |
| 2017-04-24 | 255.91 |
| 2017-04-21 | 256.69 |
| 2017-04-20 | 255.12 |
| 2017-04-19 | 241.73 |
| 2017-04-18 | 234.65 |
| 2017-04-13 | 247.24 |
| 2017-04-12 | 248.03 |
| 2017-04-11 | 250.39 |
| 2017-04-10 | 248.03 |
| 2017-04-07 | 258.27 |
| 2017-04-06 | 262.99 |
| 2017-04-05 | 265.35 |
| 2017-04-03 | 249.61 |
| 2017-03-31 | 251.97 |
| 2017-03-30 | 241.73 |
| 2017-03-29 | 244.09 |
| 2017-03-28 | 244.09 |
| 2017-03-27 | 249.61 |
| 2017-03-24 | 255.91 |
| 2017-03-23 | 245.67 |
| 2017-03-22 | 248.03 |
| 2017-03-21 | 237.80 |
| 2017-03-20 | 245.67 |
| 2017-03-17 | 233.86 |
| 2017-03-16 | 236.22 |
| 2017-03-15 | 218.90 |
| 2017-03-14 | 214.96 |
| 2017-03-13 | 215.75 |
| 2017-03-10 | 201.57 |
| 2017-03-09 | 200.00 |
| 2017-03-08 | 204.72 |
| 2017-03-07 | 208.66 |
| 2017-03-06 | 209.45 |
| 2017-03-03 | 203.15 |
| 2017-03-02 | 201.57 |
| 2017-03-01 | 202.36 |
| 2017-02-28 | 200.00 |
| 2017-02-27 | 204.72 |
| 2017-02-24 | 202.36 |
| 2017-02-23 | 208.66 |
| 2017-02-22 | 212.60 |
| 2017-02-21 | 207.87 |
| 2017-02-20 | 208.66 |
| 2017-02-17 | 205.51 |
| 2017-02-16 | 216.54 |
| 2017-02-15 | 211.02 |
| 2017-02-14 | 218.90 |
| 2017-02-13 | 212.60 |
| 2017-02-10 | 207.09 |
| 2017-02-09 | 208.66 |
| 2017-02-08 | 212.60 |
| 2017-02-07 | 206.30 |
| 2017-02-06 | 208.66 |
| 2017-02-03 | 206.30 |
| 2017-02-02 | 191.34 |
| 2017-02-01 | 192.13 |
| 2017-01-27 | 194.49 |
| 2017-01-26 | 195.28 |
| 2017-01-25 | 192.13 |
| 2017-01-24 | 192.91 |
| 2017-01-23 | 192.13 |
| 2017-01-20 | 189.76 |
| 2017-01-19 | 194.49 |
| 2017-01-18 | 190.55 |
| 2017-01-17 | 185.04 |
| 2017-01-16 | 181.89 |
| 2017-01-13 | 187.40 |
| 2017-01-12 | 186.61 |
| 2017-01-11 | 189.76 |
| 2017-01-10 | 188.98 |
| 2017-01-09 | 190.55 |
| 2017-01-06 | 192.91 |
| 2017-01-05 | 197.64 |
| 2017-01-04 | 188.98 |
| 2017-01-03 | 186.61 |
| 2016-12-30 | 186.61 |
| 2016-12-29 | 182.68 |
| 2016-12-28 | 181.89 |
| 2016-12-23 | 178.74 |
| 2016-12-22 | 181.10 |
| 2016-12-21 | 182.68 |
| 2016-12-20 | 182.68 |
| 2016-12-19 | 196.85 |
| 2016-12-16 | 200.79 |
| 2016-12-15 | 198.43 |
| 2016-12-14 | 198.43 |
| 2016-12-13 | 204.72 |
| 2016-12-12 | 194.49 |
| 2016-12-09 | 205.51 |
| 2016-12-08 | 212.60 |
| 2016-12-07 | 225.20 |
| 2016-12-06 | 222.83 |
| 2016-12-05 | 212.60 |
| 2016-12-02 | 211.02 |
| 2016-12-01 | 211.02 |
| 2016-11-30 | 204.72 |
| 2016-11-29 | 205.51 |
| 2016-11-28 | 210.24 |
| 2016-11-25 | 189.76 |
| 2016-11-24 | 186.61 |
| 2016-11-23 | 185.83 |
| 2016-11-22 | 187.40 |
| 2016-11-21 | 185.04 |
| 2016-11-18 | 185.04 |
| 2016-11-17 | 187.40 |
| 2016-11-16 | 190.55 |
| 2016-11-15 | 185.83 |
| 2016-11-14 | 192.13 |
| 2016-11-11 | 191.34 |
| 2016-11-10 | 192.13 |
| 2016-11-09 | 185.83 |
| 2016-11-08 | 190.55 |
| 2016-11-07 | 190.55 |
| 2016-11-04 | 180.32 |
| 2016-11-03 | 183.46 |
| 2016-11-02 | 183.46 |
| 2016-11-01 | 192.13 |
| 2016-10-31 | 187.40 |
| 2016-10-28 | 188.98 |
| 2016-10-27 | 190.55 |
| 2016-10-26 | 193.70 |
| 2016-10-25 | 203.94 |
| 2016-10-24 | 196.06 |
| 2016-10-20 | 192.91 |
| 2016-10-19 | 184.25 |
| 2016-10-18 | 187.40 |
| 2016-10-17 | 178.74 |
| 2016-10-14 | 180.32 |
| 2016-10-13 | 183.46 |
| 2016-10-12 | 188.19 |
| 2016-10-11 | 190.55 |
| 2016-10-07 | 188.98 |
| 2016-10-06 | 188.19 |
| 2016-10-05 | 186.61 |
| 2016-10-04 | 186.61 |
| 2016-10-03 | 185.83 |
| 2016-09-30 | 181.10 |
| 2016-09-29 | 185.04 |
| 2016-09-28 | 177.17 |
| 2016-09-27 | 176.38 |
| 2016-09-26 | 173.23 |
| 2016-09-23 | 181.89 |
| 2016-09-22 | 188.98 |
| 2016-09-21 | 192.91 |
| 2016-09-20 | 182.68 |
| 2016-09-19 | 185.83 |
| 2016-09-15 | 188.98 |
| 2016-09-14 | 176.38 |
| 2016-09-13 | 175.59 |
| 2016-09-12 | 181.10 |
| 2016-09-09 | 184.25 |
| 2016-09-08 | 202.36 |
| 2016-09-07 | 203.15 |
| 2016-09-06 | 207.87 |
| 2016-09-05 | 195.28 |
| 2016-09-02 | 189.76 |
| 2016-09-01 | 182.68 |
| 2016-08-31 | 184.25 |
| 2016-08-30 | 181.10 |
| 2016-08-29 | 174.80 |
| 2016-08-26 | 180.32 |
| 2016-08-25 | 180.32 |
| 2016-08-24 | 181.89 |
| 2016-08-23 | 183.46 |
| 2016-08-22 | 185.04 |
| 2016-08-19 | 181.10 |
| 2016-08-18 | 187.40 |
| 2016-08-17 | 177.17 |
| 2016-08-16 | 184.25 |
| 2016-08-15 | 181.89 |
| 2016-08-12 | 175.59 |
| 2016-08-11 | 177.95 |
| 2016-08-10 | 170.08 |
| 2016-08-09 | 176.38 |
| 2016-08-08 | 179.53 |
| 2016-08-05 | 181.10 |
| 2016-08-04 | 165.35 |
| 2016-08-03 | 159.06 |
| 2016-08-01 | 151.97 |
| 2016-07-29 | 146.46 |
| 2016-07-28 | 151.18 |
| 2016-07-27 | 137.01 |
| 2016-07-26 | 136.22 |
| 2016-07-25 | 134.65 |
| 2016-07-22 | 136.22 |
| 2016-07-21 | 136.22 |
| 2016-07-20 | 136.22 |
| 2016-07-19 | 135.43 |
| 2016-07-18 | 138.58 |
| 2016-07-15 | 137.80 |
| 2016-07-14 | 142.52 |
| 2016-07-13 | 144.09 |
| 2016-07-12 | 143.31 |
| 2016-07-11 | 133.86 |
| 2016-07-08 | 133.07 |
| 2016-07-07 | 133.86 |
| 2016-07-06 | 134.65 |
| 2016-07-05 | 132.28 |
| 2016-07-04 | 136.22 |
| 2016-06-30 | 137.80 |
| 2016-06-29 | 137.01 |
| 2016-06-28 | 132.28 |
| 2016-06-27 | 130.71 |
| 2016-06-24 | 133.07 |
| 2016-06-23 | 140.94 |
| 2016-06-22 | 143.31 |
| 2016-06-21 | 137.01 |
| 2016-06-20 | 135.43 |
| 2016-06-17 | 134.65 |
| 2016-06-16 | 135.43 |
| 2016-06-15 | 133.86 |
| 2016-06-14 | 125.98 |
| 2016-06-13 | 126.77 |
| 2016-06-10 | 136.22 |
| 2016-06-08 | 148.03 |
| 2016-06-07 | 148.82 |
| 2016-06-06 | 137.80 |
| 2016-06-03 | 139.37 |
| 2016-06-02 | 134.65 |
| 2016-06-01 | 133.07 |
| 2016-05-31 | 135.43 |
| 2016-05-30 | 133.07 |
| 2016-05-27 | 130.71 |
| 2016-05-26 | 120.47 |
| 2016-05-25 | 119.69 |
| 2016-05-24 | 115.75 |
| 2016-05-23 | 115.75 |
| 2016-05-20 | 114.96 |
| 2016-05-19 | 112.60 |
| 2016-05-18 | 116.54 |
| 2016-05-17 | 120.47 |
| 2016-05-16 | 116.54 |
| 2016-05-13 | 112.60 |
| 2016-05-12 | 115.75 |
| 2016-05-11 | 119.69 |
| 2016-05-10 | 118.11 |
| 2016-05-09 | 117.32 |
| 2016-05-06 | 119.69 |
| 2016-05-05 | 127.56 |
| 2016-05-04 | 126.77 |
| 2016-05-03 | 124.41 |
| 2016-04-29 | 122.05 |
| 2016-04-28 | 124.41 |
| 2016-04-27 | 124.41 |
| 2016-04-26 | 129.92 |
| 2016-04-25 | 133.07 |
| 2016-04-22 | 139.37 |
| 2016-04-21 | 136.22 |
| 2016-04-20 | 138.58 |
| 2016-04-19 | 138.58 |
| 2016-04-18 | 132.28 |
| 2016-04-15 | 137.80 |
| 2016-04-14 | 129.92 |
| 2016-04-13 | 129.13 |
| 2016-04-12 | 122.83 |
| 2016-04-11 | 124.41 |
| 2016-04-08 | 118.11 |
| 2016-04-07 | 120.47 |
| 2016-04-06 | 121.26 |
| 2016-04-05 | 115.75 |
| 2016-04-01 | 122.83 |
| 2016-03-31 | 124.41 |
| 2016-03-30 | 125.98 |
| 2016-03-29 | 122.05 |
| 2016-03-24 | 120.47 |
| 2016-03-23 | 124.41 |
| 2016-03-22 | 130.71 |
| 2016-03-21 | 125.20 |
| 2016-03-18 | 123.62 |
| 2016-03-17 | 113.39 |
| 2016-03-16 | 103.15 |
| 2016-03-15 | 107.87 |
| 2016-03-14 | 111.81 |
| 2016-03-11 | 100.79 |
| 2016-03-10 | 96.06 |
| 2016-03-09 | 100.00 |
| 2016-03-08 | 107.87 |
| 2016-03-07 | 116.54 |
| 2016-03-04 | 117.32 |
| 2016-03-03 | 112.60 |
| 2016-03-02 | 116.54 |
| 2016-03-01 | 111.02 |
| 2016-02-29 | 103.94 |
| 2016-02-26 | 107.09 |
| 2016-02-25 | 106.30 |
| 2016-02-24 | 114.96 |
| 2016-02-23 | 119.69 |
| 2016-02-22 | 119.69 |
| 2016-02-19 | 111.81 |
| 2016-02-18 | 111.81 |
| 2016-02-17 | 111.81 |
| 2016-02-16 | 111.81 |
| 2016-02-15 | 105.51 |
| 2016-02-12 | 96.06 |
| 2016-02-11 | 103.94 |
| 2016-02-05 | 111.02 |
| 2016-02-04 | 114.17 |
| 2016-02-03 | 114.17 |
| 2016-02-02 | 121.26 |
| 2016-02-01 | 110.24 |
| 2016-01-29 | 112.60 |
| 2016-01-28 | 101.57 |
| 2016-01-27 | 98.43 |
| 2016-01-26 | 98.43 |
| 2016-01-25 | 106.30 |
| 2016-01-22 | 103.94 |
| 2016-01-21 | 96.06 |
| 2016-01-20 | 110.24 |
| 2016-01-19 | 120.47 |
| 2016-01-18 | 103.15 |
| 2016-01-15 | 103.94 |
| 2016-01-14 | 116.54 |
| 2016-01-13 | 114.96 |
| 2016-01-12 | 114.96 |
| 2016-01-11 | 115.75 |
| 2016-01-08 | 124.41 |
| 2016-01-07 | 118.90 |
| 2016-01-06 | 137.01 |
| 2016-01-05 | 137.80 |
| 2016-01-04 | 138.58 |
| 2015-12-31 | 152.76 |
| 2015-12-30 | 153.54 |
| 2015-12-29 | 150.39 |
| 2015-12-28 | 146.46 |
| 2015-12-24 | 155.12 |
| 2015-12-23 | 155.12 |
| 2015-12-22 | 152.76 |
| 2015-12-21 | 150.39 |
| 2015-12-18 | 152.76 |
| 2015-12-17 | 157.48 |
| 2015-12-16 | 157.48 |
| 2015-12-15 | 148.03 |
| 2015-12-14 | 151.18 |
| 2015-12-11 | 145.67 |
| 2015-12-10 | 159.06 |
| 2015-12-09 | 162.20 |
| 2015-12-08 | 160.63 |
| 2015-12-07 | 172.44 |
| 2015-12-04 | 174.02 |
| 2015-12-03 | 178.74 |
| 2015-12-02 | 176.38 |
| 2015-12-01 | 175.59 |
| 2015-11-30 | 179.53 |
| 2015-11-27 | 178.74 |
| 2015-11-26 | 190.55 |
| 2015-11-25 | 196.85 |
| 2015-11-24 | 198.43 |
| 2015-11-23 | 197.64 |
| 2015-11-20 | 200.79 |
| 2015-11-19 | 193.70 |
| 2015-11-18 | 181.89 |
| 2015-11-17 | 180.32 |
| 2015-11-16 | 171.65 |
| 2015-11-13 | 177.17 |
| 2015-11-12 | 181.10 |
| 2015-11-11 | 175.59 |
| 2015-11-10 | 175.59 |
| 2015-11-09 | 181.10 |
| 2015-11-06 | 184.25 |
| 2015-11-05 | 170.87 |
| 2015-11-04 | 176.38 |
| 2015-11-03 | 159.84 |
| 2015-11-02 | 157.48 |
| 2015-10-30 | 166.14 |
| 2015-10-29 | 172.44 |
| 2015-10-28 | 159.06 |
| 2015-10-27 | 163.78 |
| 2015-10-26 | 156.69 |
| 2015-10-23 | 159.84 |
| 2015-10-22 | 156.69 |
| 2015-10-20 | 164.57 |
| 2015-10-19 | 163.78 |
| 2015-10-16 | 166.93 |
| 2015-10-15 | 159.84 |
| 2015-10-14 | 155.12 |
| 2015-10-13 | 163.78 |
| 2015-10-12 | 159.06 |
| 2015-10-09 | 149.61 |
| 2015-10-08 | 145.67 |
| 2015-10-07 | 148.82 |
| 2015-10-06 | 133.86 |
| 2015-10-05 | 140.94 |
| 2015-10-02 | 140.94 |
| 2015-09-30 | 133.86 |
| 2015-09-29 | 127.56 |
| 2015-09-25 | 129.13 |
| 2015-09-24 | 137.01 |
| 2015-09-23 | 137.80 |
| 2015-09-22 | 137.01 |
| 2015-09-21 | 146.46 |
| 2015-09-18 | 144.09 |
| 2015-09-17 | 123.62 |
| 2015-09-16 | 129.13 |
| 2015-09-15 | 114.17 |
| 2015-09-14 | 113.39 |
| 2015-09-11 | 121.26 |
| 2015-09-10 | 119.69 |
| 2015-09-09 | 123.62 |
| 2015-09-08 | 111.81 |
| 2015-09-07 | 92.13 |
| 2015-09-04 | 88.19 |
| 2015-09-02 | 93.70 |
| 2015-09-01 | 92.13 |
| 2015-08-31 | 100.00 |
| 2015-08-28 | 108.66 |
| 2015-08-27 | 111.81 |
| 2015-08-26 | 90.55 |
| 2015-08-25 | 90.55 |
| 2015-08-24 | 83.46 |
| 2015-08-21 | 114.96 |
| 2015-08-20 | 125.20 |
| 2015-08-19 | 129.92 |
| 2015-08-18 | 125.20 |
| 2015-08-17 | 134.65 |
| 2015-08-14 | 138.58 |
| 2015-08-13 | 140.94 |
| 2015-08-12 | 134.65 |
| 2015-08-11 | 149.61 |
| 2015-08-10 | 155.91 |
| 2015-08-07 | 140.94 |
| 2015-08-06 | 128.35 |
| 2015-08-05 | 132.28 |
| 2015-08-04 | 133.86 |
| 2015-08-03 | 117.32 |
| 2015-07-31 | 128.35 |
| 2015-07-30 | 135.43 |
| 2015-07-29 | 144.09 |
| 2015-07-28 | 142.52 |
| 2015-07-27 | 136.22 |
| 2015-07-24 | 174.80 |
| 2015-07-23 | 181.10 |
| 2015-07-22 | 177.95 |
| 2015-07-21 | 185.83 |
| 2015-07-20 | 189.76 |
| 2015-07-17 | 187.40 |
| 2015-07-16 | 170.87 |
| 2015-07-15 | 166.14 |
| 2015-07-14 | 188.98 |
| 2015-07-13 | 188.19 |
| 2015-07-10 | 170.08 |
| 2015-07-09 | 100.00 |
| 2015-07-08 | 100.00 |
| 2015-07-07 | 100.00 |
| 2015-07-06 | 137.01 |
| 2015-07-03 | 186.61 |
| 2015-07-02 | 211.81 |
| 2015-06-30 | 233.07 |
| 2015-06-29 | 219.69 |
| 2015-06-26 | 256.69 |
| 2015-06-25 | 269.29 |
| 2015-06-24 | 274.80 |
| 2015-06-23 | 278.74 |
| 2015-06-22 | 278.74 |
| 2015-06-19 | 270.87 |
| 2015-06-18 | 288.19 |
| 2015-06-17 | 284.25 |
| 2015-06-16 | 249.61 |
| 2015-06-15 | 266.93 |
| 2015-06-12 | 285.04 |
| 2015-06-11 | 288.19 |
| 2015-06-10 | 266.14 |
| 2015-06-09 | 254.33 |
| 2015-06-08 | 284.25 |
| 2015-06-05 | 296.85 |
| 2015-06-04 | 307.09 |
| 2015-06-03 | 317.32 |
| 2015-06-02 | 326.77 |
| 2015-06-01 | 344.88 |
| 2015-05-29 | 329.92 |
| 2015-05-28 | 293.70 |
| 2015-05-27 | 296.85 |
| 2015-05-26 | 300.00 |
| 2015-05-22 | 281.10 |
| 2015-05-21 | 279.53 |
| 2015-05-20 | 288.19 |
| 2015-05-19 | 295.28 |
| 2015-05-18 | 299.21 |
| 2015-05-15 | 280.32 |
| 2015-05-14 | 288.98 |
| 2015-05-13 | 243.31 |
| 2015-05-12 | 226.77 |
| 2015-05-11 | 221.26 |
| 2015-05-08 | 215.75 |
| 2015-05-07 | 198.43 |
| 2015-05-06 | 214.96 |
| 2015-05-05 | 229.92 |
| 2015-05-04 | 248.82 |
| 2015-04-30 | 248.82 |
| 2015-04-29 | 248.82 |
| 2015-04-28 | 248.82 |
| 2015-04-27 | 248.82 |
| 2015-04-24 | 229.92 |
| 2015-04-23 | 215.75 |
| 2015-04-22 | 244.09 |
| 2015-04-21 | 235.43 |
| 2015-04-20 | 204.72 |
| 2015-04-17 | 219.69 |
| 2015-04-16 | 246.46 |
| 2015-04-15 | 242.52 |
| 2015-04-14 | 246.46 |
| 2015-04-13 | 285.04 |
| 2015-04-10 | 262.99 |
| 2015-04-09 | 244.88 |
| 2015-04-08 | 259.06 |
| 2015-04-02 | 151.97 |
| 2015-04-01 | 147.24 |
| 2015-03-31 | 149.61 |
| 2015-03-30 | 164.57 |
| 2015-03-27 | 127.56 |
| 2015-03-26 | 125.98 |
| 2015-03-25 | 128.35 |
| 2015-03-24 | 122.83 |
| 2015-03-23 | 116.54 |
| 2015-03-20 | 117.32 |
| 2015-03-19 | 114.17 |
| 2015-03-18 | 118.11 |
| 2015-03-17 | 123.62 |
| 2015-03-16 | 123.62 |
| 2015-03-13 | 96.06 |
| 2015-03-12 | 97.64 |
| 2015-03-11 | 97.64 |
| 2015-03-10 | 90.55 |
| 2015-03-09 | 89.76 |
| 2015-03-06 | 87.40 |
| 2015-03-05 | 84.25 |
| 2015-03-04 | 86.61 |
| 2015-03-03 | 87.40 |
| 2015-03-02 | 92.13 |
| 2015-02-27 | 90.55 |
| 2015-02-26 | 90.55 |
| 2015-02-25 | 92.13 |
| 2015-02-24 | 94.49 |
| 2015-02-23 | 95.28 |
| 2015-02-18 | 93.70 |
| 2015-02-17 | 92.91 |
| 2015-02-16 | 88.19 |
| 2015-02-13 | 88.19 |
| 2015-02-12 | 88.19 |
| 2015-02-11 | 90.55 |
| 2015-02-10 | 93.70 |
| 2015-02-09 | 88.19 |
| 2015-02-06 | 86.61 |
| 2015-02-05 | 88.98 |
| 2015-02-04 | 90.55 |
| 2015-02-03 | 93.70 |
| 2015-02-02 | 90.55 |
| 2015-01-30 | 94.49 |
| 2015-01-29 | 94.49 |
| 2015-01-28 | 95.28 |
| 2015-01-27 | 90.55 |
| 2015-01-26 | 90.55 |
| 2015-01-23 | 76.38 |
| 2015-01-22 | 79.53 |
| 2015-01-21 | 79.53 |
| 2015-01-20 | 77.17 |
| 2015-01-19 | 75.59 |
| 2015-01-16 | 75.59 |
| 2015-01-15 | 77.17 |
| 2015-01-14 | 81.10 |
| 2015-01-13 | 81.10 |
| 2015-01-12 | 81.10 |
| 2015-01-09 | 85.83 |
| 2015-01-08 | 85.04 |
| 2015-01-07 | 87.40 |
| 2015-01-06 | 80.31 |
| 2015-01-05 | 80.31 |
| 2015-01-02 | 74.02 |
| 2014-12-31 | 71.65 |
| 2014-12-30 | 71.65 |
| 2014-12-29 | 70.08 |
| 2014-12-24 | 75.59 |
| 2014-12-23 | 74.02 |
| 2014-12-22 | 74.80 |
| 2014-12-19 | 77.95 |
| 2014-12-18 | 77.95 |
| 2014-12-17 | 78.74 |
| 2014-12-16 | 87.40 |
| 2014-12-15 | 87.40 |
| 2014-12-12 | 88.19 |
| 2014-12-11 | 83.46 |
| 2014-12-10 | 87.40 |
| 2014-12-09 | 79.53 |
| 2014-12-08 | 82.68 |
| 2014-12-05 | 81.89 |
| 2014-12-04 | 88.98 |
| 2014-12-03 | 91.34 |
| 2014-12-02 | 96.85 |
| 2014-12-01 | 100.00 |
| 2014-11-28 | 100.79 |
| 2014-11-27 | 102.36 |
| 2014-11-26 | 107.09 |
| 2014-11-25 | 108.66 |
| 2014-11-24 | 111.81 |
| 2014-11-21 | 111.02 |
| 2014-11-20 | 111.81 |
| 2014-11-19 | 106.30 |
| 2014-11-18 | 104.72 |
| 2014-11-17 | 111.81 |
| 2014-11-14 | 118.90 |
| 2014-11-13 | 111.02 |
| 2014-11-12 | 113.39 |
| 2014-11-11 | 114.17 |
| 2014-11-10 | 113.39 |
| 2014-11-07 | 106.30 |
| 2014-11-06 | 101.57 |
| 2014-11-05 | 98.43 |
| 2014-11-04 | 99.21 |
| 2014-11-03 | 102.36 |
| 2014-10-31 | 105.51 |
| 2014-10-30 | 105.51 |
| 2014-10-29 | 106.30 |
| 2014-10-28 | 105.51 |
| 2014-10-27 | 103.94 |
| 2014-10-24 | 104.72 |
| 2014-10-23 | 111.02 |
| 2014-10-22 | 114.96 |
| 2014-10-21 | 105.51 |
| 2014-10-20 | 105.51 |
| 2014-10-17 | 102.36 |
| 2014-10-16 | 99.21 |
| 2014-10-15 | 100.00 |
| 2014-10-14 | 102.36 |
| 2014-10-13 | 100.00 |
| 2014-10-10 | 100.79 |
| 2014-10-09 | 108.66 |
| 2014-10-08 | 110.24 |
| 2014-10-07 | 111.02 |
| 2014-10-06 | 112.60 |
| 2014-10-03 | 103.15 |
| 2014-09-30 | 102.36 |
| 2014-09-29 | 100.00 |
| 2014-09-26 | 105.51 |
| 2014-09-25 | 110.24 |
| 2014-09-24 | 111.81 |
| 2014-09-23 | 111.02 |
| 2014-09-22 | 107.87 |
| 2014-09-19 | 116.54 |
| 2014-09-18 | 108.66 |
| 2014-09-17 | 115.75 |
| 2014-09-16 | 113.39 |
| 2014-09-15 | 122.83 |
| 2014-09-12 | 123.62 |
| 2014-09-11 | 120.47 |
| 2014-09-10 | 125.98 |
| 2014-09-08 | 129.92 |
| 2014-09-05 | 130.71 |
| 2014-09-04 | 128.35 |
| 2014-09-03 | 126.77 |
| 2014-09-02 | 126.77 |
| 2014-09-01 | 118.90 |
| 2014-08-29 | 122.05 |
| 2014-08-28 | 104.72 |
| 2014-08-27 | 107.87 |
| 2014-08-26 | 103.94 |
| 2014-08-25 | 106.30 |
| 2014-08-22 | 106.30 |
| 2014-08-21 | 101.57 |
| 2014-08-20 | 103.94 |
| 2014-08-19 | 105.51 |
| 2014-08-18 | 102.36 |
| 2014-08-15 | 100.00 |
| 2014-08-14 | 102.36 |
| 2014-08-13 | 102.36 |
| 2014-08-12 | 105.51 |
| 2014-08-11 | 103.94 |
| 2014-08-08 | 108.66 |
| 2014-08-07 | 102.36 |
| 2014-08-06 | 103.94 |
| 2014-08-05 | 96.06 |
| 2014-08-04 | 98.43 |
| 2014-08-01 | 88.19 |
| 2014-07-31 | 91.34 |
| 2014-07-30 | 96.06 |
| 2014-07-29 | 99.21 |
| 2014-07-28 | 82.68 |
| 2014-07-25 | 78.74 |
| 2014-07-24 | 75.59 |
| 2014-07-23 | 75.59 |
| 2014-07-22 | 74.80 |
| 2014-07-21 | 73.23 |
| 2014-07-18 | 75.59 |
| 2014-07-17 | 74.80 |
| 2014-07-16 | 77.95 |
| 2014-07-15 | 78.74 |
| 2014-07-14 | 74.02 |
| 2014-07-11 | 74.80 |
| 2014-07-10 | 74.02 |
| 2014-07-09 | 74.02 |
| 2014-07-08 | 78.74 |
| 2014-07-07 | 81.10 |
| 2014-07-04 | 78.74 |
| 2014-07-03 | 81.10 |
| 2014-07-02 | 78.74 |
| 2014-06-30 | 74.02 |
| 2014-06-27 | 75.59 |
| 2014-06-26 | 76.38 |
| 2014-06-25 | 71.65 |
| 2014-06-24 | 70.87 |
| 2014-06-23 | 70.08 |
| 2014-06-20 | 80.31 |
| 2014-06-19 | 77.95 |
| 2014-06-18 | 82.68 |
| 2014-06-17 | 84.25 |
| 2014-06-16 | 88.19 |
| 2014-06-13 | 93.70 |
| 2014-06-12 | 91.34 |
| 2014-06-11 | 85.04 |
| 2014-06-10 | 84.25 |
| 2014-06-09 | 79.53 |
| 2014-06-06 | 81.89 |
| 2014-06-05 | 85.83 |
| 2014-06-04 | 83.46 |
| 2014-06-03 | 87.40 |
| 2014-05-30 | 90.55 |
| 2014-05-29 | 85.04 |
| 2014-05-28 | 92.13 |
| 2014-05-27 | 86.61 |
| 2014-05-26 | 86.61 |
| 2014-05-23 | 81.10 |
| 2014-05-22 | 81.10 |
| 2014-05-21 | 84.25 |
| 2014-05-20 | 79.53 |
| 2014-05-19 | 68.50 |
| 2014-05-16 | 70.08 |
| 2014-05-15 | 71.65 |
| 2014-05-14 | 70.08 |
| 2014-05-13 | 73.23 |
| 2014-05-12 | 73.23 |
| 2014-05-09 | 66.93 |
| 2014-05-08 | 70.08 |
| 2014-05-07 | 78.74 |
| 2014-05-05 | 81.10 |
| 2014-05-02 | 78.74 |
| 2014-04-30 | 75.59 |
| 2014-04-29 | 82.68 |
| 2014-04-28 | 83.46 |
| 2014-04-25 | 92.13 |
| 2014-04-24 | 94.49 |
| 2014-04-23 | 96.85 |
| 2014-04-22 | 92.13 |
| 2014-04-17 | 89.76 |
| 2014-04-16 | 88.19 |
| 2014-04-15 | 88.19 |
| 2014-04-14 | 88.98 |
| 2014-04-11 | 88.19 |
| 2014-04-10 | 96.85 |
| 2014-04-09 | 89.76 |
| 2014-04-08 | 90.55 |
| 2014-04-07 | 87.40 |
| 2014-04-04 | 98.43 |
| 2014-04-03 | 96.85 |
| 2014-04-02 | 103.15 |
| 2014-04-01 | 107.87 |
| 2014-03-31 | 95.28 |
| 2014-03-28 | 94.49 |
| 2014-03-27 | 105.51 |
| 2014-03-26 | 122.83 |
| 2014-03-25 | 117.32 |
| 2014-03-24 | 128.35 |
| 2014-03-21 | 135.43 |
| 2014-03-20 | 128.35 |
| 2014-03-19 | 137.80 |
| 2014-03-18 | 140.16 |
| 2014-03-17 | 129.92 |
| 2014-03-14 | 128.35 |
| 2014-03-13 | 138.58 |
| 2014-03-12 | 139.37 |
| 2014-03-11 | 143.31 |
| 2014-03-10 | 119.69 |
| 2014-03-07 | 125.20 |
| 2014-03-06 | 127.56 |
| 2014-03-05 | 106.30 |
| 2014-03-04 | 104.72 |
| 2014-03-03 | 90.55 |
| 2014-02-28 | 85.83 |
| 2014-02-27 | 86.61 |
| 2014-02-26 | 84.25 |
| 2014-02-25 | 82.68 |
| 2014-02-24 | 85.83 |
| 2014-02-21 | 85.04 |
| 2014-02-20 | 87.40 |
| 2014-02-19 | 91.34 |
| 2014-02-18 | 90.55 |
| 2014-02-17 | 88.98 |
| 2014-02-14 | 82.68 |
| 2014-02-13 | 85.04 |
| 2014-02-12 | 83.46 |
| 2014-02-11 | 85.83 |
| 2014-02-10 | 81.89 |
| 2014-02-07 | 80.31 |
| 2014-02-06 | 76.38 |
| 2014-02-05 | 78.74 |
| 2014-02-04 | 87.40 |
| 2014-01-30 | 81.89 |
| 2014-01-29 | 79.53 |
| 2014-01-28 | 74.80 |
| 2014-01-27 | 80.31 |
| 2014-01-24 | 88.98 |
| 2014-01-23 | 66.93 |
| 2014-01-22 | 68.50 |
| 2014-01-21 | 68.50 |
| 2014-01-20 | 66.93 |
| 2014-01-17 | 70.08 |
| 2014-01-16 | 72.44 |
| 2014-01-15 | 74.02 |
| 2014-01-14 | 66.93 |
| 2014-01-13 | 70.87 |
| 2014-01-10 | 73.23 |
| 2014-01-09 | 61.42 |
| 2014-01-08 | 66.93 |
| 2014-01-07 | 65.35 |
| 2014-01-06 | 63.78 |
| 2014-01-03 | 62.20 |
| 2014-01-02 | 63.78 |
| 2013-12-31 | 58.27 |
| 2013-12-30 | 58.27 |
| 2013-12-27 | 51.18 |
| 2013-12-24 | 47.24 |
| 2013-12-23 | 44.09 |
| 2013-12-20 | 46.46 |
| 2013-12-19 | 50.39 |
| 2013-12-18 | 54.33 |
| 2013-12-17 | 55.91 |
| 2013-12-16 | 55.91 |
| 2013-12-13 | 61.42 |
| 2013-12-12 | 62.20 |
| 2013-12-11 | 61.42 |
| 2013-12-10 | 66.93 |
| 2013-12-09 | 66.14 |
| 2013-12-06 | 66.93 |
| 2013-12-05 | 70.08 |
| 2013-12-04 | 72.44 |
| 2013-12-03 | 74.02 |
| 2013-12-02 | 68.50 |
| 2013-11-29 | 73.23 |
| 2013-11-28 | 66.14 |
| 2013-11-27 | 67.72 |
| 2013-11-26 | 70.08 |
| 2013-11-25 | 73.23 |
| 2013-11-22 | 71.65 |
| 2013-11-21 | 72.44 |
| 2013-11-20 | 74.02 |
| 2013-11-19 | 71.65 |
| 2013-11-18 | 74.80 |
| 2013-11-15 | 72.44 |
| 2013-11-14 | 72.44 |
| 2013-11-13 | 70.08 |
| 2013-11-12 | 72.44 |
| 2013-11-11 | 81.10 |
| 2013-11-08 | 70.87 |
| 2013-11-07 | 74.80 |
| 2013-11-06 | 74.02 |
| 2013-11-05 | 78.74 |
| 2013-11-04 | 77.17 |
| 2013-11-01 | 77.95 |
| 2013-10-31 | 78.74 |
| 2013-10-30 | 77.17 |
| 2013-10-29 | 75.59 |
| 2013-10-28 | 80.31 |
| 2013-10-25 | 84.25 |
| 2013-10-24 | 87.40 |
| 2013-10-23 | 85.83 |
| 2013-10-22 | 92.91 |
| 2013-10-21 | 97.64 |
| 2013-10-18 | 81.89 |
| 2013-10-17 | 78.74 |
| 2013-10-16 | 72.44 |
| 2013-10-15 | 76.38 |
| 2013-10-11 | 81.89 |
| 2013-10-10 | 84.25 |
| 2013-10-09 | 85.04 |
| 2013-10-08 | 85.04 |
| 2013-10-07 | 85.04 |
| 2013-10-04 | 80.31 |
| 2013-10-03 | 74.02 |
| 2013-10-02 | 75.59 |
| 2013-09-30 | 66.93 |
| 2013-09-27 | 68.50 |
| 2013-09-26 | 68.50 |
| 2013-09-25 | 69.29 |
| 2013-09-24 | 66.93 |
| 2013-09-23 | 70.08 |
| 2013-09-19 | 74.02 |
| 2013-09-18 | 71.65 |
| 2013-09-17 | 69.29 |
| 2013-09-16 | 72.44 |
| 2013-09-13 | 73.23 |
| 2013-09-12 | 75.59 |
| 2013-09-11 | 77.95 |
| 2013-09-10 | 85.83 |
| 2013-09-09 | 81.89 |
| 2013-09-06 | 88.19 |
| 2013-09-05 | 86.61 |
| 2013-09-04 | 87.40 |
| 2013-09-03 | 92.91 |
| 2013-09-02 | 93.70 |
| 2013-08-30 | 92.13 |
| 2013-08-29 | 99.21 |
| 2013-08-28 | 89.76 |
| 2013-08-27 | 89.76 |
| 2013-08-26 | 85.83 |
| 2013-08-23 | 74.02 |
| 2013-08-22 | 77.17 |
| 2013-08-21 | 81.10 |
| 2013-08-20 | 73.23 |
| 2013-08-19 | 86.61 |
| 2013-08-16 | 77.95 |
| 2013-08-15 | 67.72 |
| 2013-08-13 | 75.59 |
| 2013-08-12 | 77.95 |
| 2013-08-09 | 74.80 |
| 2013-08-08 | 72.44 |
| 2013-08-07 | 67.72 |
| 2013-08-06 | 70.08 |
| 2013-08-05 | 74.80 |
| 2013-08-02 | 77.17 |
| 2013-08-01 | 70.87 |
| 2013-07-31 | 64.57 |
| 2013-07-30 | 70.87 |
| 2013-07-29 | 74.80 |
| 2013-07-26 | 75.59 |
| 2013-07-25 | 74.02 |
| 2013-07-24 | 76.38 |
| 2013-07-23 | 75.59 |
| 2013-07-22 | 74.02 |
| 2013-07-19 | 72.44 |
| 2013-07-18 | 78.74 |
| 2013-07-17 | 63.78 |
| 2013-07-16 | 63.78 |
| 2013-07-15 | 67.72 |
| 2013-07-12 | 60.63 |
| 2013-07-11 | 62.20 |
| 2013-07-10 | 59.06 |
| 2013-07-09 | 61.42 |
| 2013-07-08 | 62.20 |
| 2013-07-05 | 61.42 |
| 2013-07-04 | 57.48 |
| 2013-07-03 | 58.27 |
| 2013-07-02 | 63.78 |
| 2013-06-28 | 66.93 |
| 2013-06-27 | 60.63 |
| 2013-06-26 | 71.65 |
| 2013-06-25 | 66.93 |
| 2013-06-24 | 63.78 |
| 2013-06-21 | 73.23 |
| 2013-06-20 | 72.44 |
| 2013-06-19 | 78.74 |
| 2013-06-18 | 80.31 |
| 2013-06-17 | 85.04 |
| 2013-06-14 | 74.02 |
| 2013-06-13 | 78.74 |
| 2013-06-11 | 86.61 |
| 2013-06-10 | 92.13 |
| 2013-06-07 | 85.83 |
| 2013-06-06 | 85.83 |
| 2013-06-05 | 92.13 |
| 2013-06-04 | 102.36 |
| 2013-06-03 | 80.31 |
| 2013-05-31 | 73.23 |
| 2013-05-30 | 72.44 |
| 2013-05-29 | 77.95 |
| 2013-05-28 | 73.23 |
| 2013-05-27 | 71.65 |
| 2013-05-24 | 57.48 |
| 2013-05-23 | 57.48 |
| 2013-05-22 | 55.12 |
| 2013-05-21 | 56.69 |
| 2013-05-20 | 50.39 |
| 2013-05-16 | 53.54 |
| 2013-05-15 | 45.67 |
| 2013-05-14 | 41.73 |
| 2013-05-13 | 43.31 |
| 2013-05-10 | 49.61 |
| 2013-05-09 | 47.24 |
| 2013-05-08 | 46.46 |
| 2013-05-07 | 46.46 |
| 2013-05-06 | 51.18 |
| 2013-05-03 | 51.18 |
| 2013-05-02 | 54.33 |
| 2013-04-30 | 51.18 |
| 2013-04-29 | 46.46 |
| 2013-04-26 | 45.67 |
| 2013-04-25 | 47.24 |
| 2013-04-24 | 48.03 |
| 2013-04-23 | 44.09 |
| 2013-04-22 | 46.46 |
| 2013-04-19 | 46.46 |
| 2013-04-18 | 47.24 |
| 2013-04-17 | 44.88 |
| 2013-04-16 | 44.88 |
| 2013-04-15 | 41.73 |
| 2013-04-12 | 40.94 |
| 2013-04-11 | 40.94 |
| 2013-04-10 | 35.43 |
| 2013-04-09 | 36.22 |
| 2013-04-08 | 35.43 |
| 2013-04-05 | 31.50 |
| 2013-04-03 | 35.43 |
| 2013-04-02 | 35.43 |
| 2013-03-28 | 37.01 |
| 2013-03-27 | 34.65 |
| 2013-03-26 | 38.58 |
| 2013-03-25 | 37.80 |
| 2013-03-22 | 37.01 |
| 2013-03-21 | 37.80 |
| 2013-03-20 | 34.65 |
| 2013-03-19 | 31.50 |
| 2013-03-18 | 30.71 |
| 2013-03-15 | 32.28 |
| 2013-03-14 | 37.01 |
| 2013-03-13 | 36.22 |
| 2013-03-12 | 40.16 |
| 2013-03-11 | 41.73 |
| 2013-03-08 | 40.94 |
| 2013-03-07 | 40.94 |
| 2013-03-06 | 41.73 |
| 2013-03-05 | 44.09 |
| 2013-03-04 | 44.09 |
| 2013-03-01 | 45.67 |
| 2013-02-28 | 45.67 |
| 2013-02-27 | 37.01 |
| 2013-02-26 | 36.22 |
| 2013-02-25 | 39.37 |
| 2013-02-22 | 38.58 |
| 2013-02-21 | 40.16 |
| 2013-02-20 | 44.88 |
| 2013-02-19 | 44.88 |
| 2013-02-18 | 45.67 |
| 2013-02-15 | 45.67 |
| 2013-02-14 | 45.67 |
| 2013-02-08 | 47.24 |
| 2013-02-07 | 45.67 |
| 2013-02-06 | 44.88 |
| 2013-02-05 | 44.09 |
| 2013-02-04 | 45.67 |
| 2013-02-01 | 48.03 |
| 2013-01-31 | 48.03 |
| 2013-01-30 | 47.24 |
| 2013-01-29 | 40.94 |
| 2013-01-28 | 43.31 |
| 2013-01-25 | 44.88 |
| 2013-01-24 | 48.03 |
| 2013-01-23 | 51.18 |
| 2013-01-22 | 55.12 |
| 2013-01-21 | 53.54 |
| 2013-01-18 | 54.33 |
| 2013-01-17 | 57.48 |
| 2013-01-16 | 57.48 |
| 2013-01-15 | 44.88 |
| 2013-01-14 | 42.52 |
| 2013-01-11 | 42.52 |
| 2013-01-10 | 42.52 |
| 2013-01-09 | 43.31 |
| 2013-01-08 | 42.52 |
| 2013-01-07 | 41.73 |
| 2013-01-04 | 44.09 |
| 2013-01-03 | 44.09 |
| 2013-01-02 | 43.31 |
| 2012-12-31 | 40.94 |
| 2012-12-28 | 37.80 |
| 2012-12-27 | 44.09 |
| 2012-12-24 | 43.31 |
| 2012-12-21 | 42.52 |
| 2012-12-20 | 48.82 |
| 2012-12-19 | 49.61 |
| 2012-12-18 | 48.03 |
| 2012-12-17 | 50.39 |
| 2012-12-14 | 51.18 |
| 2012-12-13 | 50.39 |
| 2012-12-12 | 51.18 |
| 2012-12-11 | 52.76 |
| 2012-12-10 | 49.61 |
| 2012-12-07 | 51.18 |
| 2012-12-06 | 49.61 |
| 2012-12-05 | 51.18 |
| 2012-12-04 | 51.97 |
| 2012-12-03 | 51.18 |
| 2012-11-30 | 56.69 |
| 2012-11-29 | 53.54 |
| 2012-11-28 | 49.61 |
| 2012-11-27 | 51.18 |
| 2012-11-26 | 55.91 |
| 2012-11-23 | 53.54 |
| 2012-11-22 | 55.91 |
| 2012-11-21 | 57.48 |
| 2012-11-20 | 47.24 |
| 2012-11-19 | 44.88 |
| 2012-11-16 | 43.31 |
| 2012-11-15 | 44.88 |
| 2012-11-14 | 45.67 |
| 2012-11-13 | 44.09 |
| 2012-11-12 | 50.39 |
| 2012-11-09 | 55.91 |
| 2012-11-08 | 52.76 |
| 2012-11-07 | 56.69 |
| 2012-11-06 | 48.82 |
| 2012-11-05 | 48.03 |
| 2012-11-02 | 48.82 |
| 2012-11-01 | 46.46 |
| 2012-10-31 | 49.61 |
| 2012-10-30 | 47.24 |
| 2012-10-29 | 48.82 |
| 2012-10-26 | 49.61 |
| 2012-10-25 | 51.18 |
| 2012-10-24 | 53.54 |
| 2012-10-22 | 51.18 |
| 2012-10-19 | 51.97 |
| 2012-10-18 | 48.03 |
| 2012-10-17 | 46.46 |
| 2012-10-16 | 44.88 |
| 2012-10-15 | 48.82 |
| 2012-10-12 | 49.61 |
| 2012-10-11 | 48.82 |
| 2012-10-10 | 52.76 |
| 2012-10-09 | 54.33 |
| 2012-10-08 | 55.91 |
| 2012-10-05 | 51.97 |
| 2012-10-04 | 46.46 |
| 2012-10-03 | 49.61 |
| 2012-09-28 | 51.97 |
| 2012-09-27 | 49.61 |
| 2012-09-26 | 40.94 |
| 2012-09-25 | 40.16 |
| 2012-09-24 | 33.86 |
| 2012-09-21 | 33.86 |
| 2012-09-20 | 34.65 |
| 2012-09-19 | 31.50 |
| 2012-09-18 | 29.13 |
| 2012-09-17 | 33.86 |
| 2012-09-14 | 33.07 |
| 2012-09-13 | 29.92 |
| 2012-09-12 | 29.13 |
| 2012-09-11 | 33.86 |
| 2012-09-10 | 29.13 |
| 2012-09-07 | 31.50 |
| 2012-09-06 | 28.35 |
| 2012-09-05 | 29.13 |
| 2012-09-04 | 32.28 |
| 2012-09-03 | 37.80 |
| 2012-08-31 | 37.80 |
| 2012-08-30 | 33.07 |
| 2012-08-29 | 33.07 |
| 2012-08-28 | 37.80 |
| 2012-08-27 | 39.37 |
| 2012-08-24 | 39.37 |
| 2012-08-23 | 37.80 |
| 2012-08-22 | 38.58 |
| 2012-08-21 | 37.80 |
| 2012-08-20 | 37.01 |
| 2012-08-17 | 40.94 |
| 2012-08-16 | 40.16 |
| 2012-08-15 | 40.94 |
| 2012-08-14 | 41.73 |
| 2012-08-13 | 41.73 |
| 2012-08-10 | 40.16 |
| 2012-08-09 | 40.94 |
| 2012-08-08 | 35.43 |
| 2012-08-07 | 33.86 |
| 2012-08-06 | 31.50 |
| 2012-08-03 | 29.13 |
| 2012-08-02 | 31.50 |
| 2012-08-01 | 30.71 |
| 2012-07-31 | 30.71 |
| 2012-07-30 | 25.98 |
| 2012-07-27 | 32.28 |
| 2012-07-26 | 31.50 |
| 2012-07-25 | 27.56 |
| 2012-07-24 | 30.71 |
| 2012-07-23 | 32.28 |
| 2012-07-20 | 33.86 |
| 2012-07-19 | 32.28 |
| 2012-07-18 | 27.56 |
| 2012-07-17 | 32.28 |
| 2012-07-16 | 29.92 |
| 2012-07-13 | 29.92 |
| 2012-07-12 | 28.35 |
| 2012-07-11 | 32.28 |
| 2012-07-10 | 25.20 |
| 2012-07-09 | 41.73 |
| 2012-07-06 | 44.09 |
| 2012-07-05 | 44.88 |
| 2012-07-04 | 43.31 |
| 2012-07-03 | 41.73 |
| 2012-06-29 | 44.88 |
| 2012-06-28 | 44.88 |
| 2012-06-27 | 47.24 |
| 2012-06-26 | 49.61 |
| 2012-06-25 | 51.97 |
| 2012-06-22 | 52.76 |
| 2012-06-21 | 53.54 |
| 2012-06-20 | 53.54 |
| 2012-06-19 | 53.54 |
| 2012-06-18 | 53.54 |
| 2012-06-15 | 53.54 |
| 2012-06-14 | 53.54 |
| 2012-06-13 | 53.54 |
| 2012-06-12 | 53.54 |
| 2012-06-11 | 54.33 |
| 2012-06-08 | 52.76 |
| 2012-06-07 | 54.33 |
| 2012-06-06 | 54.33 |
| 2012-06-05 | 54.33 |
| 2012-06-04 | 54.33 |
| 2012-06-01 | 57.48 |
| 2012-05-31 | 57.48 |
| 2012-05-30 | 52.76 |
| 2012-05-29 | 51.97 |
| 2012-05-28 | 46.46 |
| 2012-05-25 | 51.18 |
| 2012-05-24 | 52.76 |
| 2012-05-23 | 53.54 |
| 2012-05-22 | 55.12 |
| 2012-05-21 | 56.69 |
| 2012-05-18 | 57.48 |
| 2012-05-17 | 59.84 |
| 2012-05-16 | 59.06 |
| 2012-05-15 | 60.63 |
| 2012-05-14 | 59.84 |
| 2012-05-11 | 61.42 |
| 2012-05-10 | 59.06 |
| 2012-05-09 | 60.63 |
| 2012-05-08 | 59.06 |
| 2012-05-07 | 64.57 |
| 2012-05-04 | 70.08 |
| 2012-05-03 | 71.65 |
| 2012-05-02 | 70.08 |
| 2012-04-30 | 70.87 |
| 2012-04-27 | 66.93 |
| 2012-04-26 | 69.29 |
| 2012-04-25 | 67.72 |
| 2012-04-24 | 69.29 |
| 2012-04-23 | 69.29 |
| 2012-04-20 | 70.87 |
| 2012-04-19 | 74.02 |
| 2012-04-18 | 73.23 |
| 2012-04-17 | 73.23 |
| 2012-04-16 | 70.87 |
| 2012-04-13 | 77.17 |
| 2012-04-12 | 66.93 |
| 2012-04-11 | 66.14 |
| 2012-04-10 | 70.87 |
| 2012-04-05 | 85.83 |
| 2012-04-03 | 87.40 |
| 2012-04-02 | 86.61 |
| 2012-03-30 | 87.40 |
| 2012-03-29 | 90.55 |
| 2012-03-28 | 92.13 |
| 2012-03-27 | 89.76 |
| 2012-03-26 | 81.10 |
| 2012-03-23 | 78.74 |
| 2012-03-22 | 77.95 |
| 2012-03-21 | 74.80 |
| 2012-03-20 | 79.53 |
| 2012-03-19 | 80.31 |
| 2012-03-16 | 84.25 |
| 2012-03-15 | 80.31 |
| 2012-03-14 | 81.10 |
| 2012-03-13 | 80.31 |
| 2012-03-12 | 86.61 |
| 2012-03-09 | 88.98 |
| 2012-03-08 | 81.89 |
| 2012-03-07 | 81.10 |
| 2012-03-06 | 81.10 |
| 2012-03-05 | 81.10 |
| 2012-03-02 | 83.46 |
| 2012-03-01 | 79.53 |
| 2012-02-29 | 85.04 |
| 2012-02-28 | 85.04 |
| 2012-02-27 | 80.31 |
| 2012-02-24 | 81.89 |
| 2012-02-23 | 84.25 |
| 2012-02-22 | 89.76 |
| 2012-02-21 | 88.98 |
| 2012-02-20 | 88.19 |
| 2012-02-17 | 95.28 |
| 2012-02-16 | 95.28 |
| 2012-02-15 | 93.70 |
| 2012-02-14 | 87.40 |
| 2012-02-13 | 88.19 |
| 2012-02-10 | 90.55 |
| 2012-02-09 | 94.49 |
| 2012-02-08 | 89.76 |
| 2012-02-07 | 84.25 |
| 2012-02-06 | 81.10 |
| 2012-02-03 | 82.68 |
| 2012-02-02 | 77.95 |
| 2012-02-01 | 77.17 |
| 2012-01-31 | 78.74 |
| 2012-01-30 | 81.10 |
| 2012-01-27 | 76.38 |
| 2012-01-26 | 72.44 |
| 2012-01-20 | 77.17 |
| 2012-01-19 | 75.59 |
| 2012-01-18 | 75.59 |
| 2012-01-17 | 76.38 |
| 2012-01-16 | 70.87 |
| 2012-01-13 | 79.53 |
| 2012-01-12 | 81.10 |
| 2012-01-11 | 79.53 |
| 2012-01-10 | 80.31 |
| 2012-01-09 | 78.74 |
| 2012-01-06 | 77.95 |
| 2012-01-05 | 74.02 |
| 2012-01-04 | 78.74 |
| 2012-01-03 | 69.29 |
| 2011-12-30 | 69.29 |
| 2011-12-29 | 61.42 |
| 2011-12-28 | 59.06 |
| 2011-12-23 | 62.99 |
| 2011-12-22 | 60.63 |
| 2011-12-21 | 64.57 |
| 2011-12-20 | 68.50 |
| 2011-12-19 | 66.93 |
| 2011-12-16 | 68.50 |
| 2011-12-15 | 62.99 |
| 2011-12-14 | 62.99 |
| 2011-12-13 | 66.93 |
| 2011-12-12 | 66.93 |
| 2011-12-09 | 66.93 |
| 2011-12-08 | 70.87 |
| 2011-12-07 | 71.65 |
| 2011-12-06 | 70.08 |
| 2011-12-05 | 70.08 |
| 2011-12-02 | 74.02 |
| 2011-12-01 | 76.38 |
| 2011-11-30 | 71.65 |
| 2011-11-29 | 76.38 |
| 2011-11-28 | 67.72 |
| 2011-11-25 | 66.93 |
| 2011-11-24 | 71.65 |
| 2011-11-23 | 73.23 |
| 2011-11-22 | 81.89 |
| 2011-11-21 | 81.10 |
| 2011-11-18 | 85.04 |
| 2011-11-17 | 85.83 |
| 2011-11-16 | 91.34 |
| 2011-11-15 | 85.83 |
| 2011-11-14 | 88.98 |
| 2011-11-11 | 90.55 |
| 2011-11-10 | 86.61 |
| 2011-11-09 | 94.49 |
| 2011-11-08 | 92.91 |
| 2011-11-07 | 83.46 |
| 2011-11-04 | 87.40 |
| 2011-11-03 | 82.68 |
| 2011-11-02 | 73.23 |
| 2011-11-01 | 63.78 |
| 2011-10-31 | 62.99 |
| 2011-10-28 | 67.72 |
| 2011-10-27 | 67.72 |
| 2011-10-26 | 62.20 |
| 2011-10-25 | 60.63 |
| 2011-10-24 | 62.20 |
| 2011-10-21 | 61.42 |
| 2011-10-20 | 62.99 |
| 2011-10-19 | 65.35 |
| 2011-10-18 | 65.35 |
| 2011-10-17 | 69.29 |
| 2011-10-14 | 65.35 |
| 2011-10-13 | 61.42 |
| 2011-10-12 | 60.63 |
| 2011-10-11 | 62.20 |
| 2011-10-10 | 63.78 |
| 2011-10-07 | 63.78 |
| 2011-10-06 | 62.99 |
| 2011-10-04 | 57.48 |
| 2011-10-03 | 65.35 |
| 2011-09-30 | 73.23 |
| 2011-09-28 | 74.02 |
| 2011-09-27 | 71.65 |
| 2011-09-26 | 73.23 |
| 2011-09-23 | 76.38 |
| 2011-09-22 | 71.65 |
| 2011-09-21 | 77.17 |
| 2011-09-20 | 76.38 |
| 2011-09-19 | 72.44 |
| 2011-09-16 | 80.31 |
| 2011-09-15 | 73.23 |
| 2011-09-14 | 63.78 |
| 2011-09-12 | 64.57 |
| 2011-09-09 | 77.17 |
| 2011-09-08 | 77.17 |
| 2011-09-07 | 75.59 |
| 2011-09-06 | 71.65 |
| 2011-09-05 | 75.59 |
| 2011-09-02 | 83.46 |
| 2011-09-01 | 85.83 |
| 2011-08-31 | 85.83 |
| 2011-08-30 | 85.83 |
| 2011-08-29 | 88.98 |
| 2011-08-26 | 88.98 |
| 2011-08-25 | 92.13 |
| 2011-08-24 | 92.91 |
| 2011-08-23 | 94.49 |
| 2011-08-22 | 96.85 |
| 2011-08-19 | 91.34 |
| 2011-08-18 | 100.00 |
| 2011-08-17 | 117.32 |
| 2011-08-16 | 124.41 |
| 2011-08-15 | 128.35 |
| 2011-08-12 | 129.92 |
| 2011-08-11 | 120.47 |
| 2011-08-10 | 116.54 |
| 2011-08-09 | 116.54 |
| 2011-08-08 | 135.43 |
| 2011-08-05 | 135.43 |
| 2011-08-04 | 133.86 |
| 2011-08-03 | 138.58 |
| 2011-08-02 | 127.56 |
| 2011-08-01 | 124.41 |
| 2011-07-29 | 118.11 |
| 2011-07-28 | 125.98 |
| 2011-07-27 | 120.47 |
| 2011-07-26 | 122.05 |
| 2011-07-25 | 114.17 |
| 2011-07-22 | 116.54 |
| 2011-07-21 | 125.20 |
| 2011-07-20 | 107.87 |
| 2011-07-19 | 111.81 |
| 2011-07-18 | 119.69 |
| 2011-07-15 | 127.56 |
| 2011-07-14 | 122.05 |
| 2011-07-13 | 115.75 |
| 2011-07-12 | 96.85 |
| 2011-07-11 | 101.57 |
| 2011-07-08 | 98.43 |
| 2011-07-07 | 89.76 |
| 2011-07-06 | 84.25 |
| 2011-07-05 | 84.25 |
| 2011-07-04 | 86.61 |
| 2011-06-30 | 88.98 |
| 2011-06-29 | 88.19 |
| 2011-06-28 | 92.13 |
| 2011-06-27 | 94.49 |
| 2011-06-24 | 92.91 |
| 2011-06-23 | 90.55 |
| 2011-06-22 | 94.49 |
| 2011-06-21 | 91.34 |
| 2011-06-20 | 94.49 |
| 2011-06-17 | 96.85 |
| 2011-06-16 | 96.85 |
| 2011-06-15 | 103.15 |
| 2011-06-14 | 92.13 |
| 2011-06-13 | 74.80 |
| 2011-06-10 | 66.93 |
| 2011-06-09 | 68.50 |
| 2011-06-08 | 73.23 |
| 2011-06-07 | 47.24 |
| 2011-06-03 | 47.24 |
| 2011-06-02 | 47.24 |
| 2011-06-01 | 47.24 |
| 2011-05-31 | 47.24 |
| 2011-05-30 | 47.24 |
| 2011-05-27 | 47.24 |
| 2011-05-26 | 47.24 |
| 2011-05-25 | 45.67 |
| 2011-05-24 | 44.88 |
| 2011-05-23 | 44.88 |
| 2011-05-20 | 47.24 |
| 2011-05-19 | 46.46 |
| 2011-05-18 | 46.46 |
| 2011-05-17 | 41.73 |
| 2011-05-16 | 45.67 |
| 2011-05-13 | 46.46 |
| 2011-05-12 | 47.24 |
| 2011-05-11 | 48.03 |
| 2011-05-09 | 49.61 |
| 2011-05-06 | 44.88 |
| 2011-05-05 | 47.24 |
| 2011-05-04 | 49.61 |
| 2011-05-03 | 51.97 |
| 2011-04-29 | 50.39 |
| 2011-04-28 | 52.76 |
| 2011-04-27 | 53.54 |
| 2011-04-26 | 55.12 |
| 2011-04-21 | 51.18 |
| 2011-04-20 | 48.82 |
| 2011-04-19 | 48.82 |
| 2011-04-18 | 48.82 |
| 2011-04-15 | 48.82 |
| 2011-04-14 | 49.61 |
| 2011-04-13 | 49.61 |
| 2011-04-12 | 50.39 |
| 2011-04-11 | 50.39 |
| 2011-04-08 | 51.97 |
| 2011-04-07 | 50.39 |
| 2011-04-06 | 51.18 |
| 2011-04-04 | 51.18 |
| 2011-04-01 | 52.76 |
| 2011-03-31 | 52.76 |
| 2011-03-30 | 52.76 |
| 2011-03-29 | 51.18 |
| 2011-03-28 | 52.76 |
| 2011-03-25 | 53.54 |
| 2011-03-24 | 60.63 |
| 2011-03-23 | 57.48 |
| 2011-03-22 | 60.63 |
| 2011-03-21 | 55.91 |
| 2011-03-18 | 49.61 |
| 2011-03-17 | 47.24 |
| 2011-03-16 | 56.69 |
| 2011-03-15 | 50.39 |
| 2011-03-14 | 56.69 |
| 2011-03-11 | 60.63 |
| 2011-03-10 | 57.48 |
| 2011-03-09 | 61.42 |
| 2011-03-08 | 49.61 |
| 2011-03-07 | 50.39 |
| 2011-03-04 | 49.61 |
| 2011-03-03 | 48.82 |
| 2011-03-02 | 48.82 |
| 2011-03-01 | 48.82 |
| 2011-02-28 | 47.24 |
| 2011-02-25 | 42.52 |
| 2011-02-24 | 37.01 |
| 2011-02-23 | 49.61 |
| 2011-02-22 | 51.97 |
| 2011-02-21 | 51.18 |
| 2011-02-18 | 52.76 |
| 2011-02-17 | 51.97 |
| 2011-02-16 | 49.61 |
| 2011-02-15 | 49.61 |
| 2011-02-14 | 49.61 |
| 2011-02-11 | 49.61 |
| 2011-02-10 | 45.67 |
| 2011-02-09 | 47.24 |
| 2011-02-08 | 52.76 |
| 2011-02-07 | 52.76 |
| 2011-02-02 | 52.76 |
| 2011-02-01 | 52.76 |
| 2011-01-31 | 50.39 |
| 2011-01-28 | 52.76 |
| 2011-01-27 | 54.33 |
| 2011-01-26 | 45.67 |
| 2011-01-25 | 48.82 |
| 2011-01-24 | 43.31 |
| 2011-01-21 | 42.52 |
| 2011-01-20 | 43.31 |
| 2011-01-19 | 45.67 |
| 2011-01-18 | 46.46 |
| 2011-01-17 | 48.82 |
| 2011-01-14 | 51.97 |
| 2011-01-13 | 55.91 |
| 2011-01-12 | 52.76 |
| 2011-01-11 | 52.76 |
| 2011-01-10 | 52.76 |
| 2011-01-07 | 52.76 |
| 2011-01-06 | 51.18 |
| 2011-01-05 | 55.12 |
| 2011-01-04 | 55.12 |
| 2011-01-03 | 50.39 |
| 2010-12-31 | 53.54 |
| 2010-12-30 | 52.76 |
| 2010-12-29 | 53.54 |
| 2010-12-28 | 54.33 |
| 2010-12-24 | 55.91 |
| 2010-12-23 | 55.12 |
| 2010-12-22 | 55.12 |
| 2010-12-21 | 55.12 |
| 2010-12-20 | 55.91 |
| 2010-12-17 | 57.48 |
| 2010-12-16 | 56.69 |
| 2010-12-15 | 57.48 |
| 2010-12-14 | 60.63 |
| 2010-12-13 | 59.84 |
| 2010-12-10 | 60.63 |
| 2010-12-09 | 62.99 |
| 2010-12-08 | 70.08 |
| 2010-12-07 | 70.87 |
| 2010-12-06 | 60.63 |
| 2010-12-03 | 59.84 |
| 2010-12-02 | 55.91 |
| 2010-12-01 | 57.48 |
| 2010-11-30 | 57.48 |
| 2010-11-29 | 57.48 |
| 2010-11-26 | 57.48 |
| 2010-11-25 | 57.48 |
| 2010-11-24 | 56.69 |
| 2010-11-23 | 57.48 |
| 2010-11-22 | 57.48 |
| 2010-11-19 | 55.91 |
| 2010-11-18 | 57.48 |
| 2010-11-17 | 59.06 |
| 2010-11-16 | 60.63 |
| 2010-11-15 | 61.42 |
| 2010-11-12 | 59.84 |
| 2010-11-11 | 65.35 |
| 2010-11-10 | 64.57 |
| 2010-11-09 | 66.14 |
| 2010-11-08 | 70.08 |
| 2010-11-05 | 72.44 |
| 2010-11-04 | 72.44 |
| 2010-11-03 | 72.44 |
| 2010-11-02 | 72.44 |
| 2010-11-01 | 71.65 |
| 2010-10-29 | 71.65 |
| 2010-10-28 | 70.08 |
| 2010-10-27 | 66.14 |
| 2010-10-26 | 70.87 |
| 2010-10-25 | 65.35 |
| 2010-10-22 | 57.48 |
| 2010-10-21 | 66.14 |
| 2010-10-20 | 52.76 |
| 2010-10-19 | 50.39 |
| 2010-10-18 | 52.76 |
| 2010-10-15 | 56.69 |
| 2010-10-14 | 56.69 |
| 2010-10-13 | 61.42 |
| 2010-10-12 | 60.63 |
| 2010-10-11 | 70.87 |
| 2010-10-08 | 64.57 |
| 2010-10-07 | 60.63 |
| 2010-10-06 | 60.63 |
| 2010-10-05 | 62.20 |
| 2010-10-04 | 62.20 |
| 2010-09-30 | 62.20 |
| 2010-09-29 | 68.50 |
| 2010-09-28 | 59.84 |
| 2010-09-27 | 87.40 |
| 2010-09-24 | 92.91 |
| 2010-09-22 | 92.91 |
| 2010-09-21 | 92.91 |
| 2010-09-20 | 85.04 |
| 2010-09-17 | 84.25 |
| 2010-09-16 | 80.31 |
| 2010-09-15 | 80.31 |
| 2010-09-14 | 80.31 |
| 2010-09-13 | 66.93 |
| 2010-09-10 | 55.91 |
| 2010-09-09 | 56.69 |
| 2010-09-08 | 56.69 |
| 2010-09-07 | 57.48 |
| 2010-09-06 | 59.84 |
| 2010-09-03 | 45.67 |
| 2010-09-02 | 45.67 |
| 2010-09-01 | 45.67 |
| 2010-08-31 | 44.88 |
| 2010-08-30 | 49.61 |
| 2010-08-27 | 51.97 |
| 2010-08-26 | 47.24 |
| 2010-08-25 | 45.67 |
| 2010-08-24 | 48.82 |
| 2010-08-23 | 49.61 |
| 2010-08-20 | 54.33 |
| 2010-08-19 | 55.91 |
| 2010-08-18 | 51.18 |
| 2010-08-17 | 48.03 |
| 2010-08-16 | 42.52 |
| 2010-08-13 | 45.67 |
| 2010-08-12 | 36.22 |
| 2010-08-11 | 29.92 |
| 2010-08-10 | 30.71 |
| 2010-08-09 | 29.13 |
| 2010-08-06 | 28.35 |
| 2010-08-05 | 28.35 |
| 2010-08-04 | 31.50 |
| 2010-08-03 | 22.83 |
| 2010-08-02 | 19.69 |
| 2010-07-30 | 18.11 |
| 2010-07-29 | 13.39 |
| 2010-07-28 | 15.75 |
| 2010-07-27 | 10.24 |
| 2010-07-26 | 11.02 |
| 2010-07-23 | 9.45 |
| 2010-07-22 | 10.24 |
| 2010-07-21 | 9.45 |
| 2010-07-20 | 10.24 |
| 2010-07-19 | 10.24 |
| 2010-07-16 | 10.24 |
| 2010-07-15 | 7.87 |
| 2010-07-14 | 11.02 |
| 2010-07-13 | 9.45 |
| 2010-07-12 | 11.02 |
| 2010-07-09 | 10.24 |
| 2010-07-08 | 10.24 |
| 2010-07-07 | 10.24 |
| 2010-07-06 | 14.17 |
| 2010-07-05 | 13.39 |
| 2010-07-02 | 13.39 |
| 2010-06-30 | 12.60 |
| 2010-06-29 | 13.39 |
| 2010-06-28 | 14.17 |
| 2010-06-25 | 14.17 |
| 2010-06-24 | 14.17 |
| 2010-06-23 | 15.75 |
| 2010-06-22 | 12.60 |
| 2010-06-21 | 14.96 |
| 2010-06-18 | 11.02 |
| 2010-06-17 | 15.75 |
| 2010-06-15 | 14.17 |
| 2010-06-14 | 14.96 |
| 2010-06-11 | 11.81 |
| 2010-06-10 | 12.60 |
| 2010-06-09 | 13.39 |
| 2010-06-08 | 15.75 |
| 2010-06-07 | 16.54 |
| 2010-06-04 | 14.17 |
| 2010-06-03 | 14.96 |
| 2010-06-02 | 7.09 |
| 2010-06-01 | 6.30 |
| 2010-05-31 | 9.45 |
| 2010-05-28 | 15.75 |
| 2010-05-27 | 17.32 |
| 2010-05-26 | 16.54 |
| 2010-05-25 | 17.32 |
| 2010-05-24 | 25.98 |
| 2010-05-20 | 21.26 |
| 2010-05-19 | 20.47 |
| 2010-05-18 | 24.41 |
| 2010-05-17 | 18.11 |
| 2010-05-14 | 28.35 |
| 2010-05-13 | 22.83 |
| 2010-05-12 | 19.69 |
| 2010-05-11 | 27.56 |
| 2010-05-10 | 33.86 |
| 2010-05-07 | 35.43 |
| 2010-05-06 | 35.43 |
| 2010-05-05 | 36.22 |
| 2010-05-04 | 37.80 |
| 2010-05-03 | 41.73 |
| 2010-04-30 | 33.07 |
| 2010-04-29 | 25.98 |
| 2010-04-28 | 33.07 |
| 2010-04-27 | 33.07 |
| 2010-04-26 | 40.16 |
| 2010-04-23 | 32.28 |
| 2010-04-22 | 37.80 |
| 2010-04-21 | 25.98 |
| 2010-04-20 | 13.39 |
| 2010-04-19 | 9.45 |
| 2010-04-16 | 7.09 |
| 2010-04-15 | 6.30 |
| 2010-04-14 | 14.17 |
| 2010-04-13 | 7.09 |
| 2010-04-12 | 7.87 |
| 2010-04-09 | -9.45 |
| 2010-04-08 | -13.39 |
| 2010-04-07 | -12.60 |
| 2010-04-01 | -12.60 |
| 2010-03-31 | -13.39 |
| 2010-03-30 | -13.39 |
| 2010-03-29 | -14.96 |
| 2010-03-26 | -12.60 |
| 2010-03-25 | -13.39 |
| 2010-03-24 | -11.02 |
| 2010-03-23 | -10.24 |
| 2010-03-22 | -11.02 |
| 2010-03-19 | -10.24 |
| 2010-03-18 | -8.66 |
| 2010-03-17 | -7.09 |
| 2010-03-16 | -9.45 |
| 2010-03-15 | -11.81 |
| 2010-03-12 | -9.45 |
| 2010-03-11 | -5.51 |
| 2010-03-10 | -7.09 |
| 2010-03-09 | -3.15 |
| 2010-03-08 | -8.66 |
| 2010-03-05 | -13.39 |
| 2010-03-04 | -13.39 |
| 2010-03-03 | -11.81 |
| 2010-03-02 | -11.02 |
| 2010-03-01 | -13.39 |
| 2010-02-26 | -11.81 |
| 2010-02-25 | -13.39 |
| 2010-02-24 | -12.60 |
| 2010-02-23 | -17.32 |
| 2010-02-22 | -18.90 |
| 2010-02-19 | -21.26 |
| 2010-02-18 | -17.32 |
| 2010-02-17 | -19.69 |
| 2010-02-12 | -21.26 |
| 2010-02-11 | -18.90 |
| 2010-02-10 | -20.47 |
| 2010-02-09 | -21.26 |
| 2010-02-08 | -19.69 |
| 2010-02-05 | -17.32 |
| 2010-02-04 | -13.39 |
| 2010-02-03 | -11.02 |
| 2010-02-02 | -14.17 |
| 2010-02-01 | -17.32 |
| 2010-01-29 | -17.32 |
| 2010-01-28 | -17.32 |
| 2010-01-27 | -17.32 |
| 2010-01-26 | -13.39 |
| 2010-01-25 | -4.72 |
| 2010-01-22 | -3.15 |
| 2010-01-21 | -3.94 |
| 2010-01-20 | 0.00 |
| 2010-01-19 | 0.00 |
| 2010-01-18 | 0.00 |
| 2010-01-15 | 0.79 |
| 2010-01-14 | 3.94 |
| 2010-01-13 | -3.94 |
| 2010-01-12 | -3.15 |
| 2010-01-11 | -19.69 |
| 2010-01-08 | -23.62 |
| 2010-01-07 | -28.35 |
| 2010-01-06 | -27.56 |
| 2010-01-05 | -25.98 |
| 2010-01-04 | -29.13 |
| 2009-12-31 | -28.35 |
| 2009-12-30 | -26.77 |
| 2009-12-29 | -30.71 |
| 2009-12-28 | -33.07 |
| 2009-12-24 | -34.65 |
| 2009-12-23 | -34.65 |
| 2009-12-22 | -34.65 |
| 2009-12-21 | -34.65 |
| 2009-12-18 | -33.86 |
| 2009-12-17 | -33.07 |
| 2009-12-16 | -33.86 |
| 2009-12-15 | -30.71 |
| 2009-12-14 | -31.50 |
| 2009-12-11 | -29.92 |
| 2009-12-10 | -29.92 |
| 2009-12-09 | -28.35 |
| 2009-12-08 | -25.20 |
| 2009-12-07 | -29.13 |
| 2009-12-04 | -28.35 |
| 2009-12-03 | -32.28 |
| 2009-12-02 | -34.65 |
| 2009-12-01 | -36.22 |
| 2009-11-30 | -37.01 |
| 2009-11-27 | -40.94 |
| 2009-11-26 | -37.01 |
| 2009-11-25 | -34.65 |
| 2009-11-24 | -30.71 |
| 2009-11-23 | -35.43 |
| 2009-11-20 | -36.22 |
| 2009-11-19 | -38.58 |
| 2009-11-18 | -38.58 |
| 2009-11-17 | -37.01 |
| 2009-11-16 | -37.80 |
| 2009-11-13 | -37.01 |
| 2009-11-12 | -37.01 |
| 2009-11-11 | -36.22 |
| 2009-11-10 | -37.80 |
| 2009-11-09 | -37.01 |
| 2009-11-06 | -35.43 |
| 2009-11-05 | -35.43 |
| 2009-11-04 | -38.58 |
| 2009-11-03 | -41.73 |
| 2009-11-02 | -40.16 |
| 2009-10-30 | -39.37 |
| 2009-10-29 | -42.52 |
| 2009-10-28 | -40.16 |
| 2009-10-27 | -39.37 |
| 2009-10-23 | -37.01 |
| 2009-10-22 | -37.80 |
| 2009-10-21 | -37.01 |
| 2009-10-20 | -35.43 |
| 2009-10-19 | -37.80 |
| 2009-10-16 | -38.58 |
| 2009-10-15 | -37.80 |
| 2009-10-14 | -38.58 |
| 2009-10-13 | -35.43 |
| 2009-10-12 | -33.86 |
| 2009-10-09 | -38.58 |
| 2009-10-08 | -40.16 |
| 2009-10-07 | -40.94 |
| 2009-10-06 | -42.52 |
| 2009-10-05 | -42.52 |
| 2009-10-02 | -42.52 |
| 2009-09-30 | -41.73 |
| 2009-09-29 | -37.01 |
| 2009-09-28 | -36.22 |
| 2009-09-25 | -34.65 |
| 2009-09-24 | -33.86 |
| 2009-09-23 | -31.50 |
| 2009-09-22 | -33.07 |
| 2009-09-21 | -35.43 |
| 2009-09-18 | -34.65 |
| 2009-09-17 | -33.86 |
| 2009-09-16 | -34.65 |
| 2009-09-15 | -36.22 |
| 2009-09-14 | -36.22 |
| 2009-09-11 | -35.43 |
| 2009-09-10 | -33.86 |
| 2009-09-09 | -33.86 |
| 2009-09-08 | -31.50 |
| 2009-09-07 | -33.86 |
| 2009-09-04 | -32.28 |
| 2009-09-03 | -30.71 |
| 2009-09-02 | -31.50 |
| 2009-09-01 | -32.28 |
| 2009-08-31 | -30.71 |
| 2009-08-28 | -29.13 |
| 2009-08-27 | -27.56 |
| 2009-08-26 | -26.77 |
| 2009-08-25 | -26.77 |
| 2009-08-24 | -32.28 |
| 2009-08-21 | -32.28 |
| 2009-08-20 | -36.22 |
| 2009-08-19 | -36.22 |
| 2009-08-18 | -34.65 |
| 2009-08-17 | -33.07 |
| 2009-08-14 | -29.13 |
| 2009-08-13 | -27.56 |
| 2009-08-12 | -24.41 |
| 2009-08-11 | -22.05 |
| 2009-08-10 | -22.05 |
| 2009-08-07 | -22.83 |
| 2009-08-06 | -21.26 |
| 2009-08-05 | -22.05 |
| 2009-08-04 | -20.47 |
| 2009-08-03 | -19.69 |
| 2009-07-31 | -20.47 |
| 2009-07-30 | -25.20 |
| 2009-07-29 | -22.83 |
| 2009-07-28 | -20.47 |
| 2009-07-27 | -18.90 |
| 2009-07-24 | -16.54 |
| 2009-07-23 | -18.11 |
| 2009-07-22 | -16.54 |
| 2009-07-21 | -18.11 |
| 2009-07-20 | -16.54 |
| 2009-07-17 | -19.69 |
| 2009-07-16 | -20.47 |
| 2009-07-15 | -22.83 |
| 2009-07-14 | -25.98 |
| 2009-07-13 | -26.77 |
| 2009-07-10 | -25.20 |
| 2009-07-09 | -26.77 |
| 2009-07-08 | -27.56 |
| 2009-07-07 | -25.98 |
| 2009-07-06 | -23.62 |
| 2009-07-03 | -29.13 |
| 2009-07-02 | -26.77 |
| 2009-06-30 | -26.77 |
| 2009-06-29 | -25.20 |
| 2009-06-26 | -22.83 |
| 2009-06-25 | -21.26 |
| 2009-06-24 | -18.90 |
| 2009-06-23 | -23.62 |
| 2009-06-22 | -18.90 |
| 2009-06-19 | -18.90 |
| 2009-06-18 | -17.32 |
| 2009-06-17 | -14.17 |
| 2009-06-16 | -11.02 |
| 2009-06-15 | -6.30 |
| 2009-06-12 | -3.15 |
| 2009-06-11 | -7.09 |
| 2009-06-10 | -11.02 |
| 2009-06-09 | -7.87 |
| 2009-06-08 | -3.15 |
| 2009-06-05 | -7.09 |
| 2009-06-04 | -18.11 |
| 2009-06-03 | -17.32 |
| 2009-06-02 | -18.11 |
| 2009-06-01 | -12.60 |
| 2009-05-29 | -23.62 |
| 2009-05-27 | -29.13 |
| 2009-05-26 | -27.56 |
| 2009-05-25 | -33.07 |
| 2009-05-22 | -37.80 |
| 2009-05-21 | -37.01 |
| 2009-05-20 | -35.43 |
| 2009-05-19 | -37.01 |
| 2009-05-18 | -42.52 |
| 2009-05-15 | -44.09 |
| 2009-05-14 | -48.03 |
| 2009-05-13 | -45.67 |
| 2009-05-12 | -44.88 |
| 2009-05-11 | -44.88 |
| 2009-05-08 | -45.67 |
| 2009-05-07 | -43.31 |
| 2009-05-06 | -49.61 |
| 2009-05-05 | -51.18 |
| 2009-05-04 | -50.39 |
| 2009-04-30 | -52.76 |
| 2009-04-29 | -51.97 |
| 2009-04-28 | -52.76 |
| 2009-04-27 | -51.18 |
| 2009-04-24 | -51.18 |
| 2009-04-23 | -48.82 |
| 2009-04-22 | -48.82 |
| 2009-04-21 | -49.61 |
| 2009-04-20 | -48.82 |
| 2009-04-17 | -50.39 |
| 2009-04-16 | -51.18 |
| 2009-04-15 | -47.24 |
| 2009-04-14 | -50.39 |
| 2009-04-09 | -49.61 |
| 2009-04-08 | -51.18 |
| 2009-04-07 | -50.39 |
| 2009-04-06 | -49.61 |
| 2009-04-03 | -52.76 |
| 2009-04-02 | -52.76 |
| 2009-04-01 | -53.54 |
| 2009-03-31 | -54.33 |
| 2009-03-30 | -55.12 |
| 2009-03-27 | -55.12 |
| 2009-03-26 | -57.48 |
| 2009-03-25 | -55.91 |
| 2009-03-24 | -56.69 |
| 2009-03-23 | -56.69 |
| 2009-03-20 | -58.27 |
| 2009-03-19 | -59.06 |
| 2009-03-18 | -59.06 |
| 2009-03-17 | -60.63 |
| 2009-03-16 | -60.63 |
| 2009-03-13 | -60.63 |
| 2009-03-12 | -61.81 |
| 2009-03-11 | -60.63 |
| 2009-03-10 | -62.99 |
| 2009-03-09 | -63.78 |
| 2009-03-06 | -62.99 |
| 2009-03-05 | -61.81 |
| 2009-03-04 | -62.99 |
| 2009-03-03 | -61.42 |
| 2009-03-02 | -60.63 |
| 2009-02-27 | -59.06 |
| 2009-02-26 | -59.06 |
| 2009-02-25 | -59.84 |
| 2009-02-24 | -56.69 |
| 2009-02-23 | -56.69 |
| 2009-02-20 | -55.91 |
| 2009-02-19 | -55.12 |
| 2009-02-18 | -55.91 |
| 2009-02-17 | -54.33 |
| 2009-02-16 | -55.12 |
| 2009-02-13 | -55.91 |
| 2009-02-12 | -57.48 |
| 2009-02-11 | -55.91 |
| 2009-02-10 | -54.33 |
| 2009-02-09 | -53.54 |
| 2009-02-06 | -58.27 |
| 2009-02-05 | -59.06 |
| 2009-02-04 | -58.27 |
| 2009-02-03 | -61.42 |
| 2009-02-02 | -62.20 |
| 2009-01-30 | -61.42 |
| 2009-01-29 | -61.42 |
| 2009-01-23 | -62.99 |
| 2009-01-22 | -62.20 |
| 2009-01-21 | -63.78 |
| 2009-01-20 | -59.06 |
| 2009-01-19 | -57.48 |
| 2009-01-16 | -57.48 |
| 2009-01-15 | -59.06 |
| 2009-01-14 | -58.27 |
| 2009-01-13 | -57.48 |
| 2009-01-12 | -55.12 |
| 2009-01-09 | -51.18 |
| 2009-01-08 | -52.76 |
| 2009-01-07 | -51.18 |
| 2009-01-06 | -51.18 |
| 2009-01-05 | -50.39 |
| 2009-01-02 | -51.97 |
| 2008-12-31 | -54.33 |
| 2008-12-30 | -52.76 |
| 2008-12-29 | -51.97 |
| 2008-12-24 | -55.91 |
| 2008-12-23 | -54.33 |
| 2008-12-22 | -45.67 |
| 2008-12-19 | -48.82 |
| 2008-12-18 | -60.63 |
| 2008-12-17 | -62.20 |
| 2008-12-16 | -62.20 |
| 2008-12-15 | -62.20 |
| 2008-12-12 | -61.81 |
| 2008-12-11 | -62.99 |
| 2008-12-10 | -65.75 |
| 2008-12-09 | -68.11 |
| 2008-12-08 | -69.29 |
| 2008-12-05 | -70.87 |
| 2008-12-04 | -71.65 |
| 2008-12-03 | -70.87 |
| 2008-12-02 | -72.44 |
| 2008-12-01 | -71.65 |
| 2008-11-28 | -73.23 |
| 2008-11-27 | -74.02 |
| 2008-11-26 | -74.41 |
| 2008-11-25 | -73.23 |
| 2008-11-24 | -69.29 |
| 2008-11-21 | -70.47 |
| 2008-11-20 | -70.87 |
| 2008-11-19 | -71.65 |
| 2008-11-18 | -69.29 |
| 2008-11-17 | -69.29 |
| 2008-11-14 | -66.14 |
| 2008-11-13 | -66.14 |
| 2008-11-12 | -59.84 |
| 2008-11-11 | -64.57 |
| 2008-11-10 | -64.57 |
| 2008-11-07 | -61.81 |
| 2008-11-06 | -62.60 |
| 2008-11-05 | -62.99 |
| 2008-11-04 | -62.60 |
| 2008-11-03 | -63.39 |
| 2008-10-31 | -63.78 |
| 2008-10-30 | -62.60 |
| 2008-10-29 | -68.50 |
| 2008-10-28 | -68.50 |
| 2008-10-27 | -68.50 |
| 2008-10-24 | -67.72 |
| 2008-10-23 | -66.54 |
| 2008-10-22 | -68.11 |
| 2008-10-21 | -64.96 |
| 2008-10-20 | -66.93 |
| 2008-10-17 | -69.29 |
| 2008-10-16 | -69.29 |
| 2008-10-15 | -65.35 |
| 2008-10-14 | -59.84 |
| 2008-10-13 | -56.69 |
| 2008-10-10 | -51.97 |
| 2008-10-09 | -52.76 |
| 2008-10-08 | -38.58 |
| 2008-10-06 | -37.80 |
| 2008-10-03 | -37.80 |
| 2008-10-02 | -33.07 |
| 2008-09-30 | -33.07 |
| 2008-09-29 | -37.01 |
| 2008-09-26 | -37.01 |
| 2008-09-25 | -35.43 |
| 2008-09-24 | -35.43 |
| 2008-09-23 | -37.80 |
| 2008-09-22 | -37.01 |
| 2008-09-19 | -37.80 |
| 2008-09-18 | -30.71 |
| 2008-09-17 | -43.31 |
| 2008-09-16 | -43.31 |
| 2008-09-12 | -42.52 |
| 2008-09-11 | -38.58 |
| 2008-09-10 | -33.86 |
| 2008-09-09 | -33.86 |
| 2008-09-08 | -32.28 |
| 2008-09-05 | -33.07 |
| 2008-09-04 | -28.35 |
| 2008-09-03 | -25.20 |
| 2008-09-02 | -24.41 |
| 2008-09-01 | -21.26 |
| 2008-08-29 | -23.62 |
| 2008-08-28 | -21.26 |
| 2008-08-27 | -21.26 |
| 2008-08-26 | -21.26 |
| 2008-08-25 | -18.11 |
| 2008-08-21 | -18.11 |
| 2008-08-20 | -19.69 |
| 2008-08-19 | -19.69 |
| 2008-08-18 | -20.47 |
| 2008-08-15 | -18.90 |
| 2008-08-14 | -19.69 |
| 2008-08-13 | -21.26 |
| 2008-08-12 | -21.26 |
| 2008-08-11 | -21.26 |
| 2008-08-08 | -21.26 |
| 2008-08-07 | -23.62 |
| 2008-08-05 | -13.39 |
| 2008-08-04 | -13.39 |
| 2008-08-01 | -13.39 |
| 2008-07-31 | -13.39 |
| 2008-07-30 | -13.39 |
| 2008-07-29 | -18.90 |
| 2008-07-28 | -17.32 |
| 2008-07-25 | -13.39 |
| 2008-07-24 | -13.39 |
| 2008-07-23 | -12.60 |
| 2008-07-22 | -14.17 |
| 2008-07-21 | -14.17 |
| 2008-07-18 | -14.17 |
| 2008-07-17 | -10.24 |
| 2008-07-16 | -13.39 |
| 2008-07-15 | -10.24 |
| 2008-07-14 | -10.24 |
| 2008-07-11 | -9.45 |
| 2008-07-10 | -7.09 |
| 2008-07-09 | -7.09 |
| 2008-07-08 | -8.66 |
| 2008-07-07 | -7.87 |
| 2008-07-04 | -10.24 |
| 2008-07-03 | -11.02 |
| 2008-07-02 | -7.87 |
| 2008-06-30 | -11.81 |
| 2008-06-27 | -9.45 |
| 2008-06-26 | -9.45 |
| 2008-06-25 | -9.45 |
| 2008-06-24 | -9.45 |
| 2008-06-23 | -9.45 |
| 2008-06-20 | -5.51 |
| 2008-06-19 | -2.36 |
| 2008-06-18 | -1.57 |
| 2008-06-17 | -1.57 |
| 2008-06-16 | -1.57 |
| 2008-06-13 | -5.51 |
| 2008-06-12 | -5.51 |
| 2008-06-11 | -7.09 |
| 2008-06-10 | -3.94 |
| 2008-06-06 | -4.72 |
| 2008-06-05 | -1.57 |
| 2008-06-04 | 2.36 |
| 2008-06-03 | 6.30 |
| 2008-06-02 | 10.24 |
| 2008-05-30 | 8.66 |
| 2008-05-29 | 10.24 |
| 2008-05-28 | 10.24 |
| 2008-05-27 | 10.24 |
| 2008-05-26 | 10.24 |
| 2008-05-23 | 14.17 |
| 2008-05-22 | 11.81 |
| 2008-05-21 | 14.96 |
| 2008-05-20 | 17.32 |
| 2008-05-19 | 18.11 |
| 2008-05-16 | 12.60 |
| 2008-05-15 | 14.17 |
| 2008-05-14 | 6.30 |
| 2008-05-13 | 6.30 |
| 2008-05-09 | 6.30 |
| 2008-05-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy