Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00743 | 2008-05-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0743 % |
|---|---|
| 2025-09-01 | -16.91 |
| 2025-08-29 | -16.00 |
| 2025-08-28 | -15.69 |
| 2025-08-27 | -11.72 |
| 2025-08-26 | -10.50 |
| 2025-08-25 | -10.19 |
| 2025-08-22 | -13.86 |
| 2025-08-21 | -15.08 |
| 2025-08-20 | -15.08 |
| 2025-08-19 | -15.39 |
| 2025-08-18 | -12.94 |
| 2025-08-15 | -11.72 |
| 2025-08-14 | -8.36 |
| 2025-08-13 | -8.97 |
| 2025-08-12 | -9.28 |
| 2025-08-11 | -13.25 |
| 2025-08-08 | -12.64 |
| 2025-08-07 | -13.55 |
| 2025-08-06 | -13.25 |
| 2025-08-05 | -13.55 |
| 2025-08-04 | -16.00 |
| 2025-08-01 | -19.36 |
| 2025-07-31 | -19.97 |
| 2025-07-30 | -17.83 |
| 2025-07-29 | -18.44 |
| 2025-07-28 | -16.00 |
| 2025-07-25 | -15.69 |
| 2025-07-24 | -17.22 |
| 2025-07-23 | -17.83 |
| 2025-07-22 | -17.83 |
| 2025-07-21 | -19.66 |
| 2025-07-18 | -23.94 |
| 2025-07-17 | -23.33 |
| 2025-07-16 | -21.50 |
| 2025-07-15 | -22.11 |
| 2025-07-14 | -22.41 |
| 2025-07-11 | -23.63 |
| 2025-07-10 | -24.24 |
| 2025-07-09 | -26.08 |
| 2025-07-08 | -26.69 |
| 2025-07-07 | -25.77 |
| 2025-07-04 | -26.99 |
| 2025-07-03 | -25.77 |
| 2025-07-02 | -26.08 |
| 2025-06-30 | -29.13 |
| 2025-06-27 | -29.74 |
| 2025-06-26 | -29.13 |
| 2025-06-25 | -30.05 |
| 2025-06-24 | -30.35 |
| 2025-06-23 | -30.96 |
| 2025-06-20 | -31.27 |
| 2025-06-19 | -30.35 |
| 2025-06-18 | -30.05 |
| 2025-06-17 | -29.44 |
| 2025-06-16 | -28.83 |
| 2025-06-13 | -29.74 |
| 2025-06-12 | -29.44 |
| 2025-06-11 | -28.22 |
| 2025-06-10 | -28.22 |
| 2025-06-09 | -29.44 |
| 2025-06-06 | -28.52 |
| 2025-06-05 | -27.30 |
| 2025-06-04 | -26.99 |
| 2025-06-03 | -26.69 |
| 2025-06-02 | -27.60 |
| 2025-05-30 | -26.08 |
| 2025-05-29 | -23.94 |
| 2025-05-28 | -25.47 |
| 2025-05-27 | -23.33 |
| 2025-05-26 | -22.41 |
| 2025-05-23 | -22.11 |
| 2025-05-22 | -23.94 |
| 2025-05-21 | -26.69 |
| 2025-05-20 | -29.44 |
| 2025-05-19 | -28.52 |
| 2025-05-16 | -29.74 |
| 2025-05-15 | -28.52 |
| 2025-05-14 | -29.74 |
| 2025-05-13 | -29.13 |
| 2025-05-12 | -29.44 |
| 2025-05-09 | -29.44 |
| 2025-05-08 | -29.13 |
| 2025-05-07 | -29.74 |
| 2025-05-06 | -29.13 |
| 2025-05-02 | -29.74 |
| 2025-04-30 | -30.66 |
| 2025-04-29 | -31.27 |
| 2025-04-28 | -31.58 |
| 2025-04-25 | -31.58 |
| 2025-04-24 | -31.27 |
| 2025-04-23 | -30.66 |
| 2025-04-22 | -31.58 |
| 2025-04-17 | -30.96 |
| 2025-04-16 | -30.35 |
| 2025-04-15 | -27.30 |
| 2025-04-14 | -27.91 |
| 2025-04-11 | -28.22 |
| 2025-04-10 | -29.44 |
| 2025-04-09 | -29.44 |
| 2025-04-08 | -30.35 |
| 2025-04-07 | -32.80 |
| 2025-04-03 | -25.16 |
| 2025-04-02 | -22.41 |
| 2025-04-01 | -22.11 |
| 2025-03-31 | -23.94 |
| 2025-03-28 | -19.66 |
| 2025-03-27 | -20.27 |
| 2025-03-26 | -19.66 |
| 2025-03-25 | -19.97 |
| 2025-03-24 | -20.58 |
| 2025-03-21 | -18.75 |
| 2025-03-20 | -21.50 |
| 2025-03-19 | -20.88 |
| 2025-03-18 | -22.11 |
| 2025-03-17 | -22.11 |
| 2025-03-14 | -26.08 |
| 2025-03-13 | -27.60 |
| 2025-03-12 | -28.22 |
| 2025-03-11 | -26.69 |
| 2025-03-10 | -26.99 |
| 2025-03-07 | -22.41 |
| 2025-03-06 | -22.72 |
| 2025-03-05 | -25.47 |
| 2025-03-04 | -27.60 |
| 2025-03-03 | -28.22 |
| 2025-02-28 | -29.44 |
| 2025-02-27 | -27.60 |
| 2025-02-26 | -28.52 |
| 2025-02-25 | -28.52 |
| 2025-02-24 | -28.52 |
| 2025-02-21 | -29.44 |
| 2025-02-20 | -28.83 |
| 2025-02-19 | -29.13 |
| 2025-02-18 | -28.83 |
| 2025-02-17 | -28.52 |
| 2025-02-14 | -27.30 |
| 2025-02-13 | -28.83 |
| 2025-02-12 | -28.52 |
| 2025-02-11 | -28.52 |
| 2025-02-10 | -27.91 |
| 2025-02-07 | -29.74 |
| 2025-02-06 | -29.44 |
| 2025-02-05 | -30.66 |
| 2025-02-04 | -30.96 |
| 2025-02-03 | -32.19 |
| 2025-01-28 | -29.13 |
| 2025-01-27 | -28.52 |
| 2025-01-24 | -29.74 |
| 2025-01-23 | -32.80 |
| 2025-01-22 | -34.02 |
| 2025-01-21 | -33.41 |
| 2025-01-20 | -33.71 |
| 2025-01-17 | -33.41 |
| 2025-01-16 | -34.63 |
| 2025-01-15 | -34.94 |
| 2025-01-14 | -34.94 |
| 2025-01-13 | -34.94 |
| 2025-01-10 | -33.41 |
| 2025-01-09 | -32.49 |
| 2025-01-08 | -32.19 |
| 2025-01-07 | -30.66 |
| 2025-01-06 | -30.66 |
| 2025-01-03 | -30.35 |
| 2025-01-02 | -29.13 |
| 2024-12-31 | -27.91 |
| 2024-12-30 | -27.60 |
| 2024-12-27 | -28.83 |
| 2024-12-24 | -29.44 |
| 2024-12-23 | -29.44 |
| 2024-12-20 | -32.19 |
| 2024-12-19 | -30.05 |
| 2024-12-18 | -29.44 |
| 2024-12-17 | -28.83 |
| 2024-12-16 | -28.52 |
| 2024-12-13 | -26.99 |
| 2024-12-12 | -27.91 |
| 2024-12-11 | -29.74 |
| 2024-12-10 | -28.83 |
| 2024-12-09 | -26.69 |
| 2024-12-06 | -29.13 |
| 2024-12-05 | -29.44 |
| 2024-12-04 | -30.35 |
| 2024-12-03 | -30.96 |
| 2024-12-02 | -30.66 |
| 2024-11-29 | -31.58 |
| 2024-11-28 | -32.49 |
| 2024-11-27 | -32.19 |
| 2024-11-26 | -32.49 |
| 2024-11-25 | -33.10 |
| 2024-11-22 | -32.49 |
| 2024-11-21 | -30.05 |
| 2024-11-20 | -30.05 |
| 2024-11-19 | -30.66 |
| 2024-11-18 | -29.74 |
| 2024-11-15 | -30.35 |
| 2024-11-14 | -30.35 |
| 2024-11-13 | -29.74 |
| 2024-11-12 | -29.44 |
| 2024-11-11 | -29.74 |
| 2024-11-08 | -28.52 |
| 2024-11-07 | -27.91 |
| 2024-11-06 | -29.13 |
| 2024-11-05 | -27.60 |
| 2024-11-04 | -27.91 |
| 2024-11-01 | -27.60 |
| 2024-10-31 | -27.30 |
| 2024-10-30 | -28.22 |
| 2024-10-29 | -26.99 |
| 2024-10-28 | -27.30 |
| 2024-10-25 | -26.69 |
| 2024-10-24 | -28.22 |
| 2024-10-23 | -26.99 |
| 2024-10-22 | -26.38 |
| 2024-10-21 | -27.30 |
| 2024-10-18 | -25.47 |
| 2024-10-17 | -27.91 |
| 2024-10-16 | -28.52 |
| 2024-10-15 | -28.22 |
| 2024-10-14 | -26.08 |
| 2024-10-10 | -23.33 |
| 2024-10-09 | -24.86 |
| 2024-10-08 | -18.13 |
| 2024-10-07 | -16.00 |
| 2024-10-04 | -23.94 |
| 2024-10-03 | -23.63 |
| 2024-10-02 | -18.44 |
| 2024-09-30 | -23.94 |
| 2024-09-27 | -27.30 |
| 2024-09-26 | -29.74 |
| 2024-09-25 | -31.88 |
| 2024-09-24 | -32.49 |
| 2024-09-23 | -33.71 |
| 2024-09-20 | -34.63 |
| 2024-09-19 | -34.63 |
| 2024-09-17 | -36.46 |
| 2024-09-16 | -36.16 |
| 2024-09-13 | -36.77 |
| 2024-09-12 | -36.77 |
| 2024-09-11 | -36.77 |
| 2024-09-10 | -36.16 |
| 2024-09-09 | -36.46 |
| 2024-09-05 | -34.32 |
| 2024-09-04 | -34.94 |
| 2024-09-03 | -35.55 |
| 2024-09-02 | -34.32 |
| 2024-08-30 | -35.24 |
| 2024-08-29 | -34.94 |
| 2024-08-28 | -35.85 |
| 2024-08-27 | -32.19 |
| 2024-08-26 | -7.75 |
| 2024-08-23 | -6.83 |
| 2024-08-22 | -6.83 |
| 2024-08-21 | -6.53 |
| 2024-08-20 | -7.14 |
| 2024-08-19 | -7.44 |
| 2024-08-16 | -7.44 |
| 2024-08-15 | -7.75 |
| 2024-08-14 | -7.75 |
| 2024-08-13 | -7.44 |
| 2024-08-12 | -9.28 |
| 2024-08-09 | -9.89 |
| 2024-08-08 | -10.80 |
| 2024-08-07 | -10.19 |
| 2024-08-06 | -11.72 |
| 2024-08-05 | -12.64 |
| 2024-08-02 | -11.72 |
| 2024-08-01 | -11.72 |
| 2024-07-31 | -11.72 |
| 2024-07-30 | -12.03 |
| 2024-07-29 | -12.33 |
| 2024-07-26 | -11.11 |
| 2024-07-25 | -11.41 |
| 2024-07-24 | -11.41 |
| 2024-07-23 | -12.33 |
| 2024-07-22 | -12.33 |
| 2024-07-19 | -12.64 |
| 2024-07-18 | -11.11 |
| 2024-07-17 | -12.33 |
| 2024-07-16 | -12.64 |
| 2024-07-15 | -12.03 |
| 2024-07-12 | -12.03 |
| 2024-07-11 | -12.33 |
| 2024-07-10 | -12.33 |
| 2024-07-09 | -10.50 |
| 2024-07-08 | -12.33 |
| 2024-07-05 | -11.41 |
| 2024-07-04 | -12.18 |
| 2024-07-03 | -11.88 |
| 2024-07-02 | -12.48 |
| 2024-06-28 | -12.78 |
| 2024-06-27 | -12.78 |
| 2024-06-26 | -12.18 |
| 2024-06-25 | -11.88 |
| 2024-06-24 | -14.58 |
| 2024-06-21 | -13.98 |
| 2024-06-20 | -13.98 |
| 2024-06-19 | -13.98 |
| 2024-06-18 | -15.19 |
| 2024-06-17 | -15.49 |
| 2024-06-14 | -13.38 |
| 2024-06-13 | -13.38 |
| 2024-06-12 | -13.38 |
| 2024-06-11 | -12.78 |
| 2024-06-07 | -11.58 |
| 2024-06-06 | -12.78 |
| 2024-06-05 | -0.15 |
| 2024-06-04 | -0.15 |
| 2024-06-03 | -0.15 |
| 2024-05-31 | -0.15 |
| 2024-05-30 | -0.15 |
| 2024-05-29 | -0.15 |
| 2024-05-28 | -0.15 |
| 2024-05-27 | -23.91 |
| 2024-05-24 | -33.23 |
| 2024-05-23 | -32.03 |
| 2024-05-22 | -32.03 |
| 2024-05-21 | -33.83 |
| 2024-05-20 | -31.13 |
| 2024-05-17 | -30.52 |
| 2024-05-16 | -31.43 |
| 2024-05-14 | -34.74 |
| 2024-05-13 | -34.74 |
| 2024-05-10 | -35.04 |
| 2024-05-09 | -37.14 |
| 2024-05-08 | -39.55 |
| 2024-05-07 | -36.54 |
| 2024-05-06 | -37.14 |
| 2024-05-03 | -40.15 |
| 2024-05-02 | -40.15 |
| 2024-04-30 | -39.55 |
| 2024-04-29 | -39.25 |
| 2024-04-26 | -42.25 |
| 2024-04-25 | -42.86 |
| 2024-04-24 | -42.56 |
| 2024-04-23 | -44.96 |
| 2024-04-22 | -44.36 |
| 2024-04-19 | -44.66 |
| 2024-04-18 | -42.86 |
| 2024-04-17 | -44.66 |
| 2024-04-16 | -45.26 |
| 2024-04-15 | -42.86 |
| 2024-04-12 | -41.05 |
| 2024-04-11 | -40.45 |
| 2024-04-10 | -41.05 |
| 2024-04-09 | -41.35 |
| 2024-04-08 | -41.35 |
| 2024-04-05 | -41.65 |
| 2024-04-03 | -39.25 |
| 2024-04-02 | -40.15 |
| 2024-03-28 | -39.85 |
| 2024-03-27 | -41.05 |
| 2024-03-26 | -38.95 |
| 2024-03-25 | -36.84 |
| 2024-03-22 | -36.54 |
| 2024-03-21 | -35.64 |
| 2024-03-20 | -34.74 |
| 2024-03-19 | -34.74 |
| 2024-03-18 | -34.13 |
| 2024-03-15 | -35.64 |
| 2024-03-14 | -34.74 |
| 2024-03-13 | -33.53 |
| 2024-03-12 | -31.73 |
| 2024-03-11 | -33.23 |
| 2024-03-08 | -34.43 |
| 2024-03-07 | -34.74 |
| 2024-03-06 | -33.83 |
| 2024-03-05 | -34.74 |
| 2024-03-04 | -32.93 |
| 2024-03-01 | -32.33 |
| 2024-02-29 | -36.24 |
| 2024-02-28 | -33.53 |
| 2024-02-27 | -33.53 |
| 2024-02-26 | -33.53 |
| 2024-02-23 | -33.23 |
| 2024-02-22 | -33.23 |
| 2024-02-21 | -34.74 |
| 2024-02-20 | -34.74 |
| 2024-02-19 | -35.34 |
| 2024-02-16 | -36.54 |
| 2024-02-15 | -37.44 |
| 2024-02-14 | -36.54 |
| 2024-02-09 | -34.43 |
| 2024-02-08 | -34.43 |
| 2024-02-07 | -35.64 |
| 2024-02-06 | -36.84 |
| 2024-02-05 | -37.44 |
| 2024-02-02 | -36.84 |
| 2024-02-01 | -37.74 |
| 2024-01-31 | -36.54 |
| 2024-01-30 | -36.54 |
| 2024-01-29 | -35.94 |
| 2024-01-26 | -34.13 |
| 2024-01-25 | -32.93 |
| 2024-01-24 | -33.23 |
| 2024-01-23 | -33.83 |
| 2024-01-22 | -33.23 |
| 2024-01-19 | -31.13 |
| 2024-01-18 | -31.13 |
| 2024-01-17 | -31.73 |
| 2024-01-16 | -29.92 |
| 2024-01-15 | -29.02 |
| 2024-01-12 | -29.62 |
| 2024-01-11 | -31.13 |
| 2024-01-10 | -32.33 |
| 2024-01-09 | -31.73 |
| 2024-01-08 | -31.43 |
| 2024-01-05 | -29.32 |
| 2024-01-04 | -29.62 |
| 2024-01-03 | -29.02 |
| 2024-01-02 | -27.52 |
| 2023-12-29 | -26.61 |
| 2023-12-28 | -29.32 |
| 2023-12-27 | -30.22 |
| 2023-12-22 | -31.73 |
| 2023-12-21 | -30.22 |
| 2023-12-20 | -31.43 |
| 2023-12-19 | -31.13 |
| 2023-12-18 | -30.83 |
| 2023-12-15 | -34.13 |
| 2023-12-14 | -34.13 |
| 2023-12-13 | -34.13 |
| 2023-12-12 | -32.63 |
| 2023-12-11 | -33.23 |
| 2023-12-08 | -32.33 |
| 2023-12-07 | -32.63 |
| 2023-12-06 | -32.03 |
| 2023-12-05 | -32.63 |
| 2023-12-04 | -32.33 |
| 2023-12-01 | -31.13 |
| 2023-11-30 | -30.83 |
| 2023-11-29 | -29.02 |
| 2023-11-28 | -28.42 |
| 2023-11-27 | -29.32 |
| 2023-11-24 | -28.12 |
| 2023-11-23 | -29.02 |
| 2023-11-22 | -29.62 |
| 2023-11-21 | -29.62 |
| 2023-11-20 | -29.32 |
| 2023-11-17 | -27.22 |
| 2023-11-16 | -26.92 |
| 2023-11-15 | -28.42 |
| 2023-11-14 | -29.62 |
| 2023-11-13 | -29.62 |
| 2023-11-10 | -28.42 |
| 2023-11-09 | -28.42 |
| 2023-11-08 | -28.42 |
| 2023-11-07 | -28.72 |
| 2023-11-06 | -26.31 |
| 2023-11-03 | -26.01 |
| 2023-11-02 | -25.71 |
| 2023-11-01 | -26.31 |
| 2023-10-31 | -26.92 |
| 2023-10-30 | -25.41 |
| 2023-10-27 | -25.11 |
| 2023-10-26 | -26.92 |
| 2023-10-25 | -25.41 |
| 2023-10-24 | -29.62 |
| 2023-10-20 | -29.32 |
| 2023-10-19 | -27.52 |
| 2023-10-18 | -26.01 |
| 2023-10-17 | -23.91 |
| 2023-10-16 | -21.20 |
| 2023-10-13 | -19.70 |
| 2023-10-12 | -18.80 |
| 2023-10-11 | -20.00 |
| 2023-10-10 | -20.90 |
| 2023-10-09 | -20.90 |
| 2023-10-06 | -23.91 |
| 2023-10-05 | -24.81 |
| 2023-10-04 | -23.61 |
| 2023-10-03 | -22.40 |
| 2023-09-29 | -20.90 |
| 2023-09-28 | -19.10 |
| 2023-09-27 | -18.49 |
| 2023-09-26 | -17.89 |
| 2023-09-25 | -16.09 |
| 2023-09-22 | -14.58 |
| 2023-09-21 | -13.68 |
| 2023-09-20 | -12.48 |
| 2023-09-19 | -13.08 |
| 2023-09-18 | -13.98 |
| 2023-09-15 | -13.68 |
| 2023-09-14 | -13.38 |
| 2023-09-13 | -13.08 |
| 2023-09-12 | -10.37 |
| 2023-09-11 | -7.67 |
| 2023-09-07 | -7.97 |
| 2023-09-06 | -7.37 |
| 2023-09-05 | -6.46 |
| 2023-09-04 | -6.76 |
| 2023-08-31 | -7.97 |
| 2023-08-30 | -6.76 |
| 2023-08-29 | -7.07 |
| 2023-08-28 | -7.07 |
| 2023-08-25 | -7.07 |
| 2023-08-24 | -7.37 |
| 2023-08-23 | -8.27 |
| 2023-08-22 | -7.07 |
| 2023-08-21 | -6.16 |
| 2023-08-18 | -4.36 |
| 2023-08-17 | -1.65 |
| 2023-08-16 | 0.15 |
| 2023-08-15 | -0.45 |
| 2023-08-14 | 0.75 |
| 2023-08-11 | 3.16 |
| 2023-08-10 | 3.46 |
| 2023-08-09 | 2.56 |
| 2023-08-08 | 2.56 |
| 2023-08-07 | 4.66 |
| 2023-08-04 | 6.47 |
| 2023-08-03 | 7.37 |
| 2023-08-02 | 10.38 |
| 2023-08-01 | 9.48 |
| 2023-07-31 | 13.39 |
| 2023-07-28 | 10.38 |
| 2023-07-27 | 9.18 |
| 2023-07-26 | 7.67 |
| 2023-07-25 | 7.07 |
| 2023-07-24 | 5.87 |
| 2023-07-21 | 6.17 |
| 2023-07-20 | 7.07 |
| 2023-07-19 | 6.47 |
| 2023-07-18 | 9.18 |
| 2023-07-14 | 7.67 |
| 2023-07-13 | 7.97 |
| 2023-07-12 | 7.67 |
| 2023-07-11 | 5.87 |
| 2023-07-10 | 4.66 |
| 2023-07-07 | 4.66 |
| 2023-07-06 | 3.88 |
| 2023-07-05 | 5.02 |
| 2023-07-04 | 6.74 |
| 2023-07-03 | 10.74 |
| 2023-06-30 | 10.74 |
| 2023-06-29 | 11.32 |
| 2023-06-28 | 12.46 |
| 2023-06-27 | 7.60 |
| 2023-06-26 | 3.02 |
| 2023-06-23 | 1.87 |
| 2023-06-21 | 5.02 |
| 2023-06-20 | 6.17 |
| 2023-06-19 | 5.88 |
| 2023-06-16 | 5.59 |
| 2023-06-15 | 6.17 |
| 2023-06-14 | 4.16 |
| 2023-06-13 | 5.31 |
| 2023-06-12 | 5.88 |
| 2023-06-09 | 6.45 |
| 2023-06-08 | 7.31 |
| 2023-06-07 | 6.17 |
| 2023-06-06 | 5.88 |
| 2023-06-05 | 2.45 |
| 2023-06-02 | 2.73 |
| 2023-06-01 | 1.30 |
| 2023-05-31 | -3.28 |
| 2023-05-30 | -2.13 |
| 2023-05-29 | 1.01 |
| 2023-05-25 | 1.30 |
| 2023-05-24 | 2.73 |
| 2023-05-23 | 3.88 |
| 2023-05-22 | 4.16 |
| 2023-05-19 | 2.45 |
| 2023-05-18 | 2.45 |
| 2023-05-17 | 3.59 |
| 2023-05-16 | 3.59 |
| 2023-05-15 | 3.02 |
| 2023-05-12 | 5.02 |
| 2023-05-11 | 9.31 |
| 2023-05-10 | 7.88 |
| 2023-05-09 | 5.59 |
| 2023-05-08 | 2.16 |
| 2023-05-05 | 2.45 |
| 2023-05-04 | 0.16 |
| 2023-05-03 | 0.16 |
| 2023-05-02 | -1.27 |
| 2023-04-28 | -1.56 |
| 2023-04-27 | -0.99 |
| 2023-04-26 | -0.99 |
| 2023-04-25 | -1.56 |
| 2023-04-24 | -0.99 |
| 2023-04-21 | -0.13 |
| 2023-04-20 | 1.01 |
| 2023-04-19 | 2.45 |
| 2023-04-18 | 2.73 |
| 2023-04-17 | 1.59 |
| 2023-04-14 | 3.30 |
| 2023-04-13 | 2.73 |
| 2023-04-12 | 4.73 |
| 2023-04-11 | 7.02 |
| 2023-04-06 | 7.31 |
| 2023-04-04 | -1.56 |
| 2023-04-03 | -1.27 |
| 2023-03-31 | -3.56 |
| 2023-03-30 | -5.57 |
| 2023-03-29 | -7.00 |
| 2023-03-28 | -7.57 |
| 2023-03-27 | -7.28 |
| 2023-03-24 | -5.57 |
| 2023-03-23 | -6.71 |
| 2023-03-22 | -3.28 |
| 2023-03-21 | -2.42 |
| 2023-03-20 | -0.99 |
| 2023-03-17 | -1.85 |
| 2023-03-16 | -1.56 |
| 2023-03-15 | -0.99 |
| 2023-03-14 | -1.85 |
| 2023-03-13 | 2.73 |
| 2023-03-10 | 3.02 |
| 2023-03-09 | 5.31 |
| 2023-03-08 | 5.59 |
| 2023-03-07 | 7.60 |
| 2023-03-06 | 10.46 |
| 2023-03-03 | 19.04 |
| 2023-03-02 | 17.33 |
| 2023-03-01 | 16.47 |
| 2023-02-28 | 13.32 |
| 2023-02-27 | 17.33 |
| 2023-02-24 | 17.61 |
| 2023-02-23 | 23.34 |
| 2023-02-22 | 14.46 |
| 2023-02-21 | 10.74 |
| 2023-02-20 | 11.32 |
| 2023-02-17 | 5.88 |
| 2023-02-16 | 5.88 |
| 2023-02-15 | 5.88 |
| 2023-02-14 | 7.02 |
| 2023-02-13 | 6.17 |
| 2023-02-10 | 5.31 |
| 2023-02-09 | 3.59 |
| 2023-02-08 | 3.59 |
| 2023-02-07 | 4.73 |
| 2023-02-06 | 5.59 |
| 2023-02-03 | 10.46 |
| 2023-02-02 | 10.17 |
| 2023-02-01 | 8.45 |
| 2023-01-31 | 5.59 |
| 2023-01-30 | 4.45 |
| 2023-01-27 | 9.03 |
| 2023-01-26 | 8.45 |
| 2023-01-20 | 10.17 |
| 2023-01-19 | 9.60 |
| 2023-01-18 | 10.46 |
| 2023-01-17 | 10.74 |
| 2023-01-16 | 10.46 |
| 2023-01-13 | 6.74 |
| 2023-01-12 | 7.31 |
| 2023-01-11 | 7.60 |
| 2023-01-10 | 7.60 |
| 2023-01-09 | 7.88 |
| 2023-01-06 | 8.74 |
| 2023-01-05 | 11.03 |
| 2023-01-04 | 9.31 |
| 2023-01-03 | 9.03 |
| 2022-12-30 | 5.31 |
| 2022-12-29 | 2.73 |
| 2022-12-28 | -0.13 |
| 2022-12-23 | -2.13 |
| 2022-12-22 | -1.27 |
| 2022-12-21 | -0.70 |
| 2022-12-20 | -1.85 |
| 2022-12-19 | 0.73 |
| 2022-12-16 | 1.87 |
| 2022-12-15 | -2.13 |
| 2022-12-14 | -2.13 |
| 2022-12-13 | -2.13 |
| 2022-12-12 | 0.73 |
| 2022-12-09 | 3.02 |
| 2022-12-08 | -4.99 |
| 2022-12-07 | -7.57 |
| 2022-12-06 | -3.56 |
| 2022-12-05 | -4.42 |
| 2022-12-02 | -7.86 |
| 2022-12-01 | -8.14 |
| 2022-11-30 | -9.57 |
| 2022-11-29 | -6.43 |
| 2022-11-28 | -8.14 |
| 2022-11-25 | -7.00 |
| 2022-11-24 | -7.00 |
| 2022-11-23 | -8.71 |
| 2022-11-22 | -7.57 |
| 2022-11-21 | -8.43 |
| 2022-11-18 | -7.86 |
| 2022-11-17 | -7.00 |
| 2022-11-16 | -4.99 |
| 2022-11-15 | -3.85 |
| 2022-11-14 | -5.57 |
| 2022-11-11 | -11.00 |
| 2022-11-10 | -13.01 |
| 2022-11-09 | -11.58 |
| 2022-11-08 | -14.44 |
| 2022-11-07 | -12.43 |
| 2022-11-04 | -17.59 |
| 2022-11-03 | -18.73 |
| 2022-11-02 | -17.30 |
| 2022-11-01 | -18.73 |
| 2022-10-31 | -21.59 |
| 2022-10-28 | -13.29 |
| 2022-10-27 | -14.44 |
| 2022-10-26 | -10.72 |
| 2022-10-25 | -11.58 |
| 2022-10-24 | -9.00 |
| 2022-10-21 | -6.43 |
| 2022-10-20 | -7.28 |
| 2022-10-19 | -6.43 |
| 2022-10-18 | -6.43 |
| 2022-10-17 | -8.43 |
| 2022-10-14 | -7.86 |
| 2022-10-13 | -8.43 |
| 2022-10-12 | -6.43 |
| 2022-10-11 | -7.00 |
| 2022-10-10 | -3.28 |
| 2022-10-07 | -1.27 |
| 2022-10-06 | -0.13 |
| 2022-10-05 | -0.42 |
| 2022-10-03 | -3.56 |
| 2022-09-30 | -7.86 |
| 2022-09-29 | -9.57 |
| 2022-09-28 | -5.57 |
| 2022-09-27 | -1.27 |
| 2022-09-26 | 0.73 |
| 2022-09-23 | 1.01 |
| 2022-09-22 | 3.02 |
| 2022-09-21 | 4.16 |
| 2022-09-20 | 6.17 |
| 2022-09-19 | 7.31 |
| 2022-09-16 | 9.03 |
| 2022-09-15 | 12.46 |
| 2022-09-14 | 14.18 |
| 2022-09-13 | 16.47 |
| 2022-09-09 | 19.90 |
| 2022-09-08 | 17.90 |
| 2022-09-07 | 17.61 |
| 2022-09-06 | 16.75 |
| 2022-09-05 | 16.47 |
| 2022-09-02 | 15.61 |
| 2022-09-01 | 15.32 |
| 2022-08-31 | 12.46 |
| 2022-08-30 | 10.74 |
| 2022-08-29 | 11.60 |
| 2022-08-26 | 13.03 |
| 2022-08-25 | 11.03 |
| 2022-08-24 | 10.74 |
| 2022-08-23 | 12.17 |
| 2022-08-22 | 15.32 |
| 2022-08-19 | 12.17 |
| 2022-08-18 | 9.60 |
| 2022-08-17 | 15.04 |
| 2022-08-16 | 16.18 |
| 2022-08-15 | 13.89 |
| 2022-08-12 | 12.17 |
| 2022-08-11 | 11.03 |
| 2022-08-10 | 11.03 |
| 2022-08-09 | 9.89 |
| 2022-08-08 | 8.17 |
| 2022-08-05 | 6.74 |
| 2022-08-04 | 5.31 |
| 2022-08-03 | 8.17 |
| 2022-08-02 | 8.17 |
| 2022-08-01 | 9.31 |
| 2022-07-29 | 11.03 |
| 2022-07-28 | 10.46 |
| 2022-07-27 | 8.74 |
| 2022-07-26 | 9.03 |
| 2022-07-25 | 8.45 |
| 2022-07-22 | 8.45 |
| 2022-07-21 | 8.74 |
| 2022-07-20 | 9.60 |
| 2022-07-19 | 7.88 |
| 2022-07-18 | 8.74 |
| 2022-07-15 | 8.45 |
| 2022-07-14 | 12.75 |
| 2022-07-13 | 16.18 |
| 2022-07-12 | 15.61 |
| 2022-07-11 | 17.33 |
| 2022-07-08 | 18.76 |
| 2022-07-07 | 18.76 |
| 2022-07-06 | 18.76 |
| 2022-07-05 | 20.76 |
| 2022-07-04 | 22.48 |
| 2022-06-30 | 23.05 |
| 2022-06-29 | 23.42 |
| 2022-06-28 | 23.68 |
| 2022-06-27 | 21.89 |
| 2022-06-24 | 18.58 |
| 2022-06-23 | 19.09 |
| 2022-06-22 | 19.09 |
| 2022-06-21 | 20.87 |
| 2022-06-20 | 19.85 |
| 2022-06-17 | 18.83 |
| 2022-06-16 | 18.83 |
| 2022-06-15 | 20.87 |
| 2022-06-14 | 19.09 |
| 2022-06-13 | 19.85 |
| 2022-06-10 | 21.89 |
| 2022-06-09 | 22.15 |
| 2022-06-08 | 22.66 |
| 2022-06-07 | 21.38 |
| 2022-06-06 | 20.62 |
| 2022-06-02 | 23.42 |
| 2022-06-01 | 27.25 |
| 2022-05-31 | 23.17 |
| 2022-05-30 | 21.89 |
| 2022-05-27 | 21.13 |
| 2022-05-26 | 20.87 |
| 2022-05-25 | 20.36 |
| 2022-05-24 | 20.87 |
| 2022-05-23 | 21.89 |
| 2022-05-20 | 18.32 |
| 2022-05-19 | 17.56 |
| 2022-05-18 | 18.58 |
| 2022-05-17 | 19.85 |
| 2022-05-16 | 19.09 |
| 2022-05-13 | 20.62 |
| 2022-05-12 | 18.32 |
| 2022-05-11 | 19.60 |
| 2022-05-10 | 23.42 |
| 2022-05-06 | 24.44 |
| 2022-05-05 | 25.97 |
| 2022-05-04 | 26.23 |
| 2022-05-03 | 26.99 |
| 2022-04-29 | 30.05 |
| 2022-04-28 | 29.80 |
| 2022-04-27 | 26.99 |
| 2022-04-26 | 25.46 |
| 2022-04-25 | 26.99 |
| 2022-04-22 | 30.31 |
| 2022-04-21 | 29.54 |
| 2022-04-20 | 30.82 |
| 2022-04-19 | 31.07 |
| 2022-04-14 | 33.37 |
| 2022-04-13 | 31.84 |
| 2022-04-12 | 31.33 |
| 2022-04-11 | 32.60 |
| 2022-04-08 | 35.41 |
| 2022-04-07 | 29.80 |
| 2022-04-06 | 33.11 |
| 2022-04-04 | 32.35 |
| 2022-04-01 | 29.54 |
| 2022-03-31 | 28.27 |
| 2022-03-30 | 29.29 |
| 2022-03-29 | 24.70 |
| 2022-03-28 | 32.86 |
| 2022-03-25 | 29.54 |
| 2022-03-24 | 31.07 |
| 2022-03-23 | 20.11 |
| 2022-03-22 | 21.89 |
| 2022-03-21 | 21.13 |
| 2022-03-18 | 26.48 |
| 2022-03-17 | 20.87 |
| 2022-03-16 | 16.28 |
| 2022-03-15 | 19.34 |
| 2022-03-14 | 20.11 |
| 2022-03-11 | 25.21 |
| 2022-03-10 | 24.44 |
| 2022-03-09 | 23.42 |
| 2022-03-08 | 22.66 |
| 2022-03-07 | 23.17 |
| 2022-03-04 | 25.72 |
| 2022-03-03 | 27.50 |
| 2022-03-02 | 25.21 |
| 2022-03-01 | 25.97 |
| 2022-02-28 | 24.44 |
| 2022-02-25 | 25.21 |
| 2022-02-24 | 24.70 |
| 2022-02-23 | 32.86 |
| 2022-02-22 | 33.11 |
| 2022-02-21 | 34.39 |
| 2022-02-18 | 33.88 |
| 2022-02-17 | 34.90 |
| 2022-02-16 | 34.39 |
| 2022-02-15 | 32.60 |
| 2022-02-14 | 33.88 |
| 2022-02-11 | 45.86 |
| 2022-02-10 | 47.14 |
| 2022-02-09 | 47.65 |
| 2022-02-08 | 43.31 |
| 2022-02-07 | 45.35 |
| 2022-02-04 | 40.25 |
| 2022-01-31 | 37.45 |
| 2022-01-28 | 35.92 |
| 2022-01-27 | 37.96 |
| 2022-01-26 | 38.72 |
| 2022-01-25 | 37.19 |
| 2022-01-24 | 38.47 |
| 2022-01-21 | 36.17 |
| 2022-01-20 | 37.96 |
| 2022-01-19 | 38.98 |
| 2022-01-18 | 35.66 |
| 2022-01-17 | 34.39 |
| 2022-01-14 | 34.13 |
| 2022-01-13 | 32.09 |
| 2022-01-12 | 35.92 |
| 2022-01-11 | 35.66 |
| 2022-01-10 | 31.84 |
| 2022-01-07 | 32.60 |
| 2022-01-06 | 26.48 |
| 2022-01-05 | 25.21 |
| 2022-01-04 | 25.72 |
| 2022-01-03 | 28.52 |
| 2021-12-31 | 26.99 |
| 2021-12-30 | 25.97 |
| 2021-12-29 | 27.25 |
| 2021-12-28 | 25.97 |
| 2021-12-24 | 23.68 |
| 2021-12-23 | 23.17 |
| 2021-12-22 | 20.11 |
| 2021-12-21 | 19.34 |
| 2021-12-20 | 18.32 |
| 2021-12-17 | 23.68 |
| 2021-12-16 | 23.93 |
| 2021-12-15 | 20.36 |
| 2021-12-14 | 24.19 |
| 2021-12-13 | 26.99 |
| 2021-12-10 | 27.76 |
| 2021-12-09 | 31.33 |
| 2021-12-08 | 31.33 |
| 2021-12-07 | 34.13 |
| 2021-12-06 | 25.46 |
| 2021-12-03 | 23.93 |
| 2021-12-02 | 22.66 |
| 2021-12-01 | 24.19 |
| 2021-11-30 | 26.48 |
| 2021-11-29 | 25.97 |
| 2021-11-26 | 28.27 |
| 2021-11-25 | 30.56 |
| 2021-11-24 | 32.35 |
| 2021-11-23 | 46.88 |
| 2021-11-22 | 48.41 |
| 2021-11-19 | 50.71 |
| 2021-11-18 | 48.16 |
| 2021-11-17 | 50.20 |
| 2021-11-16 | 51.22 |
| 2021-11-15 | 53.26 |
| 2021-11-12 | 54.28 |
| 2021-11-11 | 61.67 |
| 2021-11-10 | 54.79 |
| 2021-11-09 | 52.24 |
| 2021-11-08 | 53.51 |
| 2021-11-05 | 51.47 |
| 2021-11-04 | 53.77 |
| 2021-11-03 | 53.00 |
| 2021-11-02 | 52.75 |
| 2021-11-01 | 52.49 |
| 2021-10-29 | 51.22 |
| 2021-10-28 | 51.98 |
| 2021-10-27 | 54.28 |
| 2021-10-26 | 55.30 |
| 2021-10-25 | 57.34 |
| 2021-10-22 | 58.87 |
| 2021-10-21 | 58.87 |
| 2021-10-20 | 58.36 |
| 2021-10-19 | 55.81 |
| 2021-10-18 | 47.39 |
| 2021-10-15 | 47.90 |
| 2021-10-12 | 50.71 |
| 2021-10-11 | 52.49 |
| 2021-10-08 | 53.00 |
| 2021-10-07 | 58.61 |
| 2021-10-06 | 53.77 |
| 2021-10-05 | 58.61 |
| 2021-10-04 | 58.61 |
| 2021-09-30 | 57.34 |
| 2021-09-29 | 54.02 |
| 2021-09-28 | 58.10 |
| 2021-09-27 | 55.04 |
| 2021-09-24 | 62.18 |
| 2021-09-23 | 73.91 |
| 2021-09-21 | 68.30 |
| 2021-09-20 | 67.28 |
| 2021-09-17 | 81.05 |
| 2021-09-16 | 79.78 |
| 2021-09-15 | 79.27 |
| 2021-09-14 | 79.27 |
| 2021-09-13 | 79.27 |
| 2021-09-10 | 73.40 |
| 2021-09-09 | 68.81 |
| 2021-09-08 | 55.55 |
| 2021-09-07 | 60.40 |
| 2021-09-06 | 63.97 |
| 2021-09-03 | 54.53 |
| 2021-09-02 | 50.96 |
| 2021-09-01 | 50.45 |
| 2021-08-31 | 46.37 |
| 2021-08-30 | 43.31 |
| 2021-08-27 | 44.84 |
| 2021-08-26 | 46.37 |
| 2021-08-25 | 45.86 |
| 2021-08-24 | 44.59 |
| 2021-08-23 | 41.02 |
| 2021-08-20 | 40.76 |
| 2021-08-19 | 39.74 |
| 2021-08-18 | 47.90 |
| 2021-08-17 | 48.41 |
| 2021-08-16 | 44.84 |
| 2021-08-13 | 42.04 |
| 2021-08-12 | 45.10 |
| 2021-08-11 | 45.61 |
| 2021-08-10 | 43.57 |
| 2021-08-09 | 41.27 |
| 2021-08-06 | 36.17 |
| 2021-08-05 | 36.43 |
| 2021-08-04 | 42.29 |
| 2021-08-03 | 44.08 |
| 2021-08-02 | 43.31 |
| 2021-07-30 | 34.64 |
| 2021-07-29 | 35.66 |
| 2021-07-28 | 37.96 |
| 2021-07-27 | 38.47 |
| 2021-07-26 | 44.08 |
| 2021-07-23 | 51.73 |
| 2021-07-22 | 45.10 |
| 2021-07-21 | 38.47 |
| 2021-07-20 | 36.17 |
| 2021-07-19 | 39.74 |
| 2021-07-16 | 43.82 |
| 2021-07-15 | 45.86 |
| 2021-07-14 | 41.27 |
| 2021-07-13 | 42.80 |
| 2021-07-12 | 42.55 |
| 2021-07-09 | 42.04 |
| 2021-07-08 | 43.31 |
| 2021-07-07 | 46.12 |
| 2021-07-06 | 47.39 |
| 2021-07-05 | 49.43 |
| 2021-07-02 | 53.77 |
| 2021-06-30 | 55.04 |
| 2021-06-29 | 53.77 |
| 2021-06-28 | 56.83 |
| 2021-06-25 | 56.06 |
| 2021-06-24 | 55.30 |
| 2021-06-23 | 55.04 |
| 2021-06-22 | 56.06 |
| 2021-06-21 | 54.79 |
| 2021-06-18 | 59.89 |
| 2021-06-17 | 65.75 |
| 2021-06-16 | 67.28 |
| 2021-06-15 | 74.91 |
| 2021-06-11 | 77.24 |
| 2021-06-10 | 72.10 |
| 2021-06-09 | 71.16 |
| 2021-06-08 | 72.33 |
| 2021-06-07 | 69.06 |
| 2021-06-04 | 71.87 |
| 2021-06-03 | 72.80 |
| 2021-06-02 | 73.04 |
| 2021-06-01 | 69.53 |
| 2021-05-31 | 72.10 |
| 2021-05-28 | 72.57 |
| 2021-05-27 | 70.70 |
| 2021-05-26 | 72.80 |
| 2021-05-25 | 73.74 |
| 2021-05-24 | 78.65 |
| 2021-05-21 | 80.28 |
| 2021-05-20 | 81.69 |
| 2021-05-18 | 80.52 |
| 2021-05-17 | 77.71 |
| 2021-05-14 | 76.31 |
| 2021-05-13 | 74.44 |
| 2021-05-12 | 74.44 |
| 2021-05-11 | 76.07 |
| 2021-05-10 | 75.37 |
| 2021-05-07 | 74.20 |
| 2021-05-06 | 86.36 |
| 2021-05-05 | 86.36 |
| 2021-05-04 | 86.36 |
| 2021-05-03 | 86.36 |
| 2021-04-30 | 86.36 |
| 2021-04-29 | 86.36 |
| 2021-04-28 | 86.36 |
| 2021-04-27 | 86.36 |
| 2021-04-26 | 86.36 |
| 2021-04-23 | 86.36 |
| 2021-04-22 | 86.36 |
| 2021-04-21 | 86.36 |
| 2021-04-20 | 86.36 |
| 2021-04-19 | 86.36 |
| 2021-04-16 | 86.36 |
| 2021-04-15 | 86.36 |
| 2021-04-14 | 86.36 |
| 2021-04-13 | 86.36 |
| 2021-04-12 | 86.36 |
| 2021-04-09 | 86.36 |
| 2021-04-08 | 86.36 |
| 2021-04-07 | 86.36 |
| 2021-04-01 | 86.36 |
| 2021-03-31 | 86.36 |
| 2021-03-30 | 83.56 |
| 2021-03-29 | 87.53 |
| 2021-03-26 | 77.24 |
| 2021-03-25 | 77.48 |
| 2021-03-24 | 80.05 |
| 2021-03-23 | 84.26 |
| 2021-03-22 | 87.06 |
| 2021-03-19 | 80.75 |
| 2021-03-18 | 82.39 |
| 2021-03-17 | 84.96 |
| 2021-03-16 | 86.83 |
| 2021-03-15 | 82.62 |
| 2021-03-12 | 81.92 |
| 2021-03-11 | 80.28 |
| 2021-03-10 | 71.16 |
| 2021-03-09 | 71.16 |
| 2021-03-08 | 66.96 |
| 2021-03-05 | 71.87 |
| 2021-03-04 | 70.00 |
| 2021-03-03 | 74.20 |
| 2021-03-02 | 73.74 |
| 2021-03-01 | 73.50 |
| 2021-02-26 | 70.70 |
| 2021-02-25 | 71.87 |
| 2021-02-24 | 68.59 |
| 2021-02-23 | 70.00 |
| 2021-02-22 | 74.44 |
| 2021-02-19 | 77.24 |
| 2021-02-18 | 65.79 |
| 2021-02-17 | 69.06 |
| 2021-02-16 | 68.36 |
| 2021-02-11 | 61.81 |
| 2021-02-10 | 59.01 |
| 2021-02-09 | 61.34 |
| 2021-02-08 | 57.37 |
| 2021-02-05 | 53.86 |
| 2021-02-04 | 58.30 |
| 2021-02-03 | 57.84 |
| 2021-02-02 | 54.56 |
| 2021-02-01 | 55.03 |
| 2021-01-29 | 56.20 |
| 2021-01-28 | 55.26 |
| 2021-01-27 | 56.90 |
| 2021-01-26 | 60.17 |
| 2021-01-25 | 61.34 |
| 2021-01-22 | 69.29 |
| 2021-01-21 | 73.97 |
| 2021-01-20 | 76.31 |
| 2021-01-19 | 74.91 |
| 2021-01-18 | 73.04 |
| 2021-01-15 | 70.93 |
| 2021-01-14 | 72.33 |
| 2021-01-13 | 70.93 |
| 2021-01-12 | 73.97 |
| 2021-01-11 | 71.40 |
| 2021-01-08 | 73.97 |
| 2021-01-07 | 72.10 |
| 2021-01-06 | 75.84 |
| 2021-01-05 | 67.66 |
| 2021-01-04 | 66.72 |
| 2020-12-31 | 65.32 |
| 2020-12-30 | 64.38 |
| 2020-12-29 | 60.41 |
| 2020-12-28 | 60.17 |
| 2020-12-24 | 62.28 |
| 2020-12-23 | 61.58 |
| 2020-12-22 | 62.75 |
| 2020-12-21 | 64.62 |
| 2020-12-18 | 66.49 |
| 2020-12-17 | 66.72 |
| 2020-12-16 | 61.81 |
| 2020-12-15 | 64.62 |
| 2020-12-14 | 72.10 |
| 2020-12-11 | 70.46 |
| 2020-12-10 | 68.12 |
| 2020-12-09 | 72.80 |
| 2020-12-08 | 74.44 |
| 2020-12-07 | 77.71 |
| 2020-12-04 | 80.05 |
| 2020-12-03 | 82.39 |
| 2020-12-02 | 83.09 |
| 2020-12-01 | 83.32 |
| 2020-11-30 | 81.22 |
| 2020-11-27 | 85.90 |
| 2020-11-26 | 84.03 |
| 2020-11-25 | 91.98 |
| 2020-11-24 | 95.25 |
| 2020-11-23 | 86.83 |
| 2020-11-20 | 79.58 |
| 2020-11-19 | 81.22 |
| 2020-11-18 | 84.73 |
| 2020-11-17 | 84.96 |
| 2020-11-16 | 84.73 |
| 2020-11-13 | 83.79 |
| 2020-11-12 | 85.90 |
| 2020-11-11 | 90.57 |
| 2020-11-10 | 79.82 |
| 2020-11-09 | 80.28 |
| 2020-11-06 | 78.88 |
| 2020-11-05 | 78.41 |
| 2020-11-04 | 76.07 |
| 2020-11-03 | 72.80 |
| 2020-11-02 | 70.00 |
| 2020-10-30 | 65.79 |
| 2020-10-29 | 66.02 |
| 2020-10-28 | 54.80 |
| 2020-10-27 | 56.43 |
| 2020-10-23 | 57.84 |
| 2020-10-22 | 57.60 |
| 2020-10-21 | 57.13 |
| 2020-10-20 | 58.77 |
| 2020-10-19 | 57.37 |
| 2020-10-16 | 59.47 |
| 2020-10-15 | 54.80 |
| 2020-10-14 | 57.84 |
| 2020-10-12 | 62.28 |
| 2020-10-09 | 62.05 |
| 2020-10-08 | 62.51 |
| 2020-10-07 | 67.89 |
| 2020-10-06 | 67.42 |
| 2020-10-05 | 59.94 |
| 2020-09-30 | 59.24 |
| 2020-09-29 | 60.17 |
| 2020-09-28 | 58.30 |
| 2020-09-25 | 60.88 |
| 2020-09-24 | 64.38 |
| 2020-09-23 | 67.89 |
| 2020-09-22 | 68.83 |
| 2020-09-21 | 72.57 |
| 2020-09-18 | 77.01 |
| 2020-09-17 | 75.84 |
| 2020-09-16 | 77.24 |
| 2020-09-15 | 76.78 |
| 2020-09-14 | 78.41 |
| 2020-09-11 | 77.48 |
| 2020-09-10 | 78.18 |
| 2020-09-09 | 79.82 |
| 2020-09-08 | 86.13 |
| 2020-09-07 | 84.03 |
| 2020-09-04 | 80.05 |
| 2020-09-03 | 82.39 |
| 2020-09-02 | 77.95 |
| 2020-09-01 | 81.45 |
| 2020-08-31 | 83.79 |
| 2020-08-28 | 90.57 |
| 2020-08-27 | 91.74 |
| 2020-08-26 | 94.55 |
| 2020-08-25 | 95.48 |
| 2020-08-24 | 97.59 |
| 2020-08-21 | 92.91 |
| 2020-08-20 | 93.61 |
| 2020-08-19 | 97.59 |
| 2020-08-18 | 98.29 |
| 2020-08-17 | 98.99 |
| 2020-08-14 | 98.99 |
| 2020-08-13 | 101.80 |
| 2020-08-12 | 93.85 |
| 2020-08-11 | 97.35 |
| 2020-08-10 | 105.77 |
| 2020-08-07 | 112.32 |
| 2020-08-06 | 110.45 |
| 2020-08-05 | 112.79 |
| 2020-08-04 | 108.11 |
| 2020-08-03 | 110.45 |
| 2020-07-31 | 105.07 |
| 2020-07-30 | 109.98 |
| 2020-07-29 | 103.67 |
| 2020-07-28 | 97.82 |
| 2020-07-27 | 100.16 |
| 2020-07-24 | 97.82 |
| 2020-07-23 | 108.11 |
| 2020-07-22 | 99.93 |
| 2020-07-21 | 95.25 |
| 2020-07-20 | 98.99 |
| 2020-07-17 | 81.92 |
| 2020-07-16 | 78.18 |
| 2020-07-15 | 82.86 |
| 2020-07-14 | 85.19 |
| 2020-07-13 | 91.04 |
| 2020-07-10 | 87.77 |
| 2020-07-09 | 91.27 |
| 2020-07-08 | 89.64 |
| 2020-07-07 | 88.94 |
| 2020-07-06 | 95.95 |
| 2020-07-03 | 86.13 |
| 2020-07-02 | 84.96 |
| 2020-06-30 | 77.71 |
| 2020-06-29 | 76.54 |
| 2020-06-26 | 84.73 |
| 2020-06-24 | 89.64 |
| 2020-06-23 | 89.40 |
| 2020-06-22 | 89.17 |
| 2020-06-19 | 92.91 |
| 2020-06-18 | 94.55 |
| 2020-06-17 | 93.61 |
| 2020-06-16 | 95.95 |
| 2020-06-15 | 89.17 |
| 2020-06-12 | 96.42 |
| 2020-06-11 | 102.03 |
| 2020-06-10 | 109.98 |
| 2020-06-09 | 110.21 |
| 2020-06-08 | 106.10 |
| 2020-06-05 | 107.42 |
| 2020-06-04 | 103.68 |
| 2020-06-03 | 106.54 |
| 2020-06-02 | 101.92 |
| 2020-06-01 | 101.25 |
| 2020-05-29 | 94.43 |
| 2020-05-28 | 99.27 |
| 2020-05-27 | 101.70 |
| 2020-05-26 | 107.64 |
| 2020-05-25 | 106.32 |
| 2020-05-22 | 108.08 |
| 2020-05-21 | 119.09 |
| 2020-05-20 | 115.35 |
| 2020-05-19 | 121.51 |
| 2020-05-18 | 117.77 |
| 2020-05-15 | 103.46 |
| 2020-05-14 | 95.31 |
| 2020-05-13 | 100.15 |
| 2020-05-12 | 97.95 |
| 2020-05-11 | 101.47 |
| 2020-05-08 | 96.85 |
| 2020-05-07 | 91.57 |
| 2020-05-06 | 89.36 |
| 2020-05-05 | 86.94 |
| 2020-05-04 | 86.72 |
| 2020-04-29 | 97.29 |
| 2020-04-28 | 92.67 |
| 2020-04-27 | 95.31 |
| 2020-04-24 | 95.97 |
| 2020-04-23 | 94.43 |
| 2020-04-22 | 103.68 |
| 2020-04-21 | 104.12 |
| 2020-04-20 | 103.24 |
| 2020-04-17 | 95.97 |
| 2020-04-16 | 92.89 |
| 2020-04-15 | 96.63 |
| 2020-04-14 | 101.03 |
| 2020-04-09 | 101.92 |
| 2020-04-08 | 88.26 |
| 2020-04-07 | 83.64 |
| 2020-04-06 | 68.45 |
| 2020-04-03 | 65.58 |
| 2020-04-02 | 69.11 |
| 2020-04-01 | 73.07 |
| 2020-03-31 | 73.73 |
| 2020-03-30 | 72.19 |
| 2020-03-27 | 75.27 |
| 2020-03-26 | 71.75 |
| 2020-03-25 | 74.39 |
| 2020-03-24 | 83.42 |
| 2020-03-23 | 69.55 |
| 2020-03-20 | 79.68 |
| 2020-03-19 | 62.72 |
| 2020-03-18 | 71.97 |
| 2020-03-17 | 83.64 |
| 2020-03-16 | 89.14 |
| 2020-03-13 | 97.51 |
| 2020-03-12 | 106.98 |
| 2020-03-11 | 119.97 |
| 2020-03-10 | 118.65 |
| 2020-03-09 | 121.07 |
| 2020-03-06 | 130.76 |
| 2020-03-05 | 133.40 |
| 2020-03-04 | 131.64 |
| 2020-03-03 | 132.52 |
| 2020-03-02 | 140.01 |
| 2020-02-28 | 126.36 |
| 2020-02-27 | 132.08 |
| 2020-02-26 | 129.88 |
| 2020-02-25 | 128.56 |
| 2020-02-24 | 133.40 |
| 2020-02-21 | 138.69 |
| 2020-02-20 | 147.49 |
| 2020-02-19 | 147.05 |
| 2020-02-18 | 147.05 |
| 2020-02-17 | 149.26 |
| 2020-02-14 | 150.14 |
| 2020-02-13 | 139.57 |
| 2020-02-12 | 137.81 |
| 2020-02-11 | 138.25 |
| 2020-02-10 | 130.76 |
| 2020-02-07 | 126.80 |
| 2020-02-06 | 130.76 |
| 2020-02-05 | 126.80 |
| 2020-02-04 | 122.39 |
| 2020-02-03 | 115.57 |
| 2020-01-31 | 117.55 |
| 2020-01-30 | 124.59 |
| 2020-01-29 | 140.01 |
| 2020-01-24 | 152.34 |
| 2020-01-23 | 151.02 |
| 2020-01-22 | 161.59 |
| 2020-01-21 | 153.22 |
| 2020-01-20 | 166.43 |
| 2020-01-17 | 158.50 |
| 2020-01-16 | 153.22 |
| 2020-01-15 | 152.34 |
| 2020-01-14 | 155.86 |
| 2020-01-13 | 148.82 |
| 2020-01-10 | 151.90 |
| 2020-01-09 | 152.34 |
| 2020-01-08 | 153.22 |
| 2020-01-07 | 154.10 |
| 2020-01-06 | 150.58 |
| 2020-01-03 | 155.86 |
| 2020-01-02 | 162.91 |
| 2019-12-31 | 156.30 |
| 2019-12-30 | 158.94 |
| 2019-12-27 | 153.22 |
| 2019-12-24 | 143.53 |
| 2019-12-23 | 144.85 |
| 2019-12-20 | 143.97 |
| 2019-12-19 | 146.17 |
| 2019-12-18 | 144.41 |
| 2019-12-17 | 145.29 |
| 2019-12-16 | 146.61 |
| 2019-12-13 | 134.72 |
| 2019-12-12 | 132.52 |
| 2019-12-11 | 136.49 |
| 2019-12-10 | 130.32 |
| 2019-12-09 | 131.64 |
| 2019-12-06 | 131.20 |
| 2019-12-05 | 123.71 |
| 2019-12-04 | 121.95 |
| 2019-12-03 | 130.76 |
| 2019-12-02 | 132.52 |
| 2019-11-29 | 131.64 |
| 2019-11-28 | 144.85 |
| 2019-11-27 | 148.82 |
| 2019-11-26 | 133.40 |
| 2019-11-25 | 129.88 |
| 2019-11-22 | 114.25 |
| 2019-11-21 | 111.82 |
| 2019-11-20 | 113.14 |
| 2019-11-19 | 117.77 |
| 2019-11-18 | 113.81 |
| 2019-11-15 | 113.81 |
| 2019-11-14 | 110.50 |
| 2019-11-13 | 112.92 |
| 2019-11-12 | 119.31 |
| 2019-11-11 | 113.37 |
| 2019-11-08 | 117.33 |
| 2019-11-07 | 120.63 |
| 2019-11-06 | 118.65 |
| 2019-11-05 | 121.51 |
| 2019-11-04 | 119.09 |
| 2019-11-01 | 112.04 |
| 2019-10-31 | 110.06 |
| 2019-10-30 | 110.28 |
| 2019-10-29 | 123.27 |
| 2019-10-28 | 108.30 |
| 2019-10-25 | 113.37 |
| 2019-10-24 | 116.01 |
| 2019-10-23 | 116.01 |
| 2019-10-22 | 109.18 |
| 2019-10-21 | 111.38 |
| 2019-10-18 | 108.96 |
| 2019-10-17 | 116.67 |
| 2019-10-16 | 114.91 |
| 2019-10-15 | 125.92 |
| 2019-10-14 | 131.20 |
| 2019-10-11 | 126.80 |
| 2019-10-10 | 109.40 |
| 2019-10-09 | 109.18 |
| 2019-10-08 | 109.40 |
| 2019-10-04 | 108.74 |
| 2019-10-03 | 107.42 |
| 2019-10-02 | 104.56 |
| 2019-09-30 | 107.86 |
| 2019-09-27 | 109.62 |
| 2019-09-26 | 110.28 |
| 2019-09-25 | 108.52 |
| 2019-09-24 | 112.70 |
| 2019-09-23 | 114.69 |
| 2019-09-20 | 119.97 |
| 2019-09-19 | 121.51 |
| 2019-09-18 | 126.36 |
| 2019-09-17 | 119.97 |
| 2019-09-16 | 125.04 |
| 2019-09-13 | 119.31 |
| 2019-09-12 | 120.63 |
| 2019-09-11 | 115.35 |
| 2019-09-10 | 125.04 |
| 2019-09-09 | 115.57 |
| 2019-09-06 | 113.14 |
| 2019-09-05 | 111.60 |
| 2019-09-04 | 117.77 |
| 2019-09-03 | 100.15 |
| 2019-09-02 | 110.28 |
| 2019-08-30 | 102.58 |
| 2019-08-29 | 98.17 |
| 2019-08-28 | 97.07 |
| 2019-08-27 | 101.70 |
| 2019-08-26 | 99.71 |
| 2019-08-23 | 107.86 |
| 2019-08-22 | 105.44 |
| 2019-08-21 | 113.37 |
| 2019-08-20 | 112.04 |
| 2019-08-19 | 113.81 |
| 2019-08-16 | 101.03 |
| 2019-08-15 | 104.12 |
| 2019-08-14 | 102.36 |
| 2019-08-13 | 108.96 |
| 2019-08-12 | 108.08 |
| 2019-08-09 | 107.20 |
| 2019-08-08 | 119.97 |
| 2019-08-07 | 123.71 |
| 2019-08-06 | 133.40 |
| 2019-08-05 | 126.80 |
| 2019-08-02 | 131.64 |
| 2019-08-01 | 136.04 |
| 2019-07-31 | 140.45 |
| 2019-07-30 | 156.74 |
| 2019-07-29 | 157.62 |
| 2019-07-26 | 160.27 |
| 2019-07-25 | 163.35 |
| 2019-07-24 | 155.86 |
| 2019-07-23 | 170.39 |
| 2019-07-22 | 180.96 |
| 2019-07-19 | 183.17 |
| 2019-07-18 | 188.45 |
| 2019-07-17 | 194.18 |
| 2019-07-16 | 202.54 |
| 2019-07-15 | 194.62 |
| 2019-07-12 | 205.63 |
| 2019-07-11 | 190.65 |
| 2019-07-10 | 192.85 |
| 2019-07-09 | 181.40 |
| 2019-07-08 | 190.65 |
| 2019-07-05 | 190.65 |
| 2019-07-04 | 181.84 |
| 2019-07-03 | 182.73 |
| 2019-07-02 | 187.13 |
| 2019-06-28 | 176.12 |
| 2019-06-27 | 173.48 |
| 2019-06-26 | 168.63 |
| 2019-06-25 | 159.83 |
| 2019-06-24 | 168.63 |
| 2019-06-21 | 180.08 |
| 2019-06-20 | 181.40 |
| 2019-06-19 | 165.99 |
| 2019-06-18 | 160.71 |
| 2019-06-17 | 162.91 |
| 2019-06-14 | 161.59 |
| 2019-06-13 | 162.03 |
| 2019-06-12 | 162.91 |
| 2019-06-11 | 156.30 |
| 2019-06-10 | 155.42 |
| 2019-06-06 | 141.33 |
| 2019-06-05 | 139.57 |
| 2019-06-04 | 136.49 |
| 2019-06-03 | 140.89 |
| 2019-05-31 | 132.08 |
| 2019-05-30 | 122.39 |
| 2019-05-29 | 111.82 |
| 2019-05-28 | 106.54 |
| 2019-05-27 | 92.67 |
| 2019-05-24 | 92.34 |
| 2019-05-23 | 87.45 |
| 2019-05-22 | 97.84 |
| 2019-05-21 | 88.47 |
| 2019-05-20 | 85.41 |
| 2019-05-17 | 92.13 |
| 2019-05-16 | 100.49 |
| 2019-05-15 | 95.39 |
| 2019-05-14 | 92.95 |
| 2019-05-10 | 97.43 |
| 2019-05-09 | 94.58 |
| 2019-05-08 | 101.10 |
| 2019-05-07 | 107.82 |
| 2019-05-06 | 81.95 |
| 2019-05-03 | 96.82 |
| 2019-05-02 | 97.23 |
| 2019-04-30 | 89.48 |
| 2019-04-29 | 83.58 |
| 2019-04-26 | 81.95 |
| 2019-04-25 | 84.59 |
| 2019-04-24 | 87.85 |
| 2019-04-23 | 83.98 |
| 2019-04-18 | 91.73 |
| 2019-04-17 | 92.13 |
| 2019-04-16 | 99.06 |
| 2019-04-15 | 90.50 |
| 2019-04-12 | 86.43 |
| 2019-04-11 | 81.13 |
| 2019-04-10 | 87.65 |
| 2019-04-09 | 87.45 |
| 2019-04-08 | 78.28 |
| 2019-04-04 | 72.98 |
| 2019-04-03 | 67.68 |
| 2019-04-02 | 59.13 |
| 2019-04-01 | 59.94 |
| 2019-03-29 | 57.50 |
| 2019-03-28 | 55.87 |
| 2019-03-27 | 60.35 |
| 2019-03-26 | 57.29 |
| 2019-03-25 | 56.88 |
| 2019-03-22 | 60.76 |
| 2019-03-21 | 61.57 |
| 2019-03-20 | 38.14 |
| 2019-03-19 | 42.42 |
| 2019-03-18 | 36.71 |
| 2019-03-15 | 36.31 |
| 2019-03-14 | 38.34 |
| 2019-03-13 | 40.59 |
| 2019-03-12 | 41.81 |
| 2019-03-11 | 41.81 |
| 2019-03-08 | 40.18 |
| 2019-03-07 | 54.85 |
| 2019-03-06 | 54.44 |
| 2019-03-05 | 58.72 |
| 2019-03-04 | 56.27 |
| 2019-03-01 | 50.57 |
| 2019-02-28 | 44.46 |
| 2019-02-27 | 43.85 |
| 2019-02-26 | 40.18 |
| 2019-02-25 | 35.70 |
| 2019-02-22 | 41.40 |
| 2019-02-21 | 45.07 |
| 2019-02-20 | 31.01 |
| 2019-02-19 | 28.36 |
| 2019-02-18 | 21.43 |
| 2019-02-15 | 16.34 |
| 2019-02-14 | 18.99 |
| 2019-02-13 | 16.95 |
| 2019-02-12 | 10.02 |
| 2019-02-11 | 12.06 |
| 2019-02-08 | 13.08 |
| 2019-02-04 | 15.32 |
| 2019-02-01 | 14.30 |
| 2019-01-31 | 15.32 |
| 2019-01-30 | 13.08 |
| 2019-01-29 | 17.15 |
| 2019-01-28 | 15.32 |
| 2019-01-25 | 16.34 |
| 2019-01-24 | 15.93 |
| 2019-01-23 | 14.51 |
| 2019-01-22 | 20.82 |
| 2019-01-21 | 21.43 |
| 2019-01-18 | 17.56 |
| 2019-01-17 | 14.91 |
| 2019-01-16 | 14.91 |
| 2019-01-15 | 10.63 |
| 2019-01-14 | 7.78 |
| 2019-01-11 | 11.04 |
| 2019-01-10 | 4.73 |
| 2019-01-09 | 3.50 |
| 2019-01-08 | 1.87 |
| 2019-01-07 | 8.19 |
| 2019-01-04 | 2.69 |
| 2019-01-03 | 0.04 |
| 2019-01-02 | 11.86 |
| 2018-12-31 | 11.86 |
| 2018-12-28 | 13.89 |
| 2018-12-27 | 15.73 |
| 2018-12-24 | 14.71 |
| 2018-12-21 | 20.01 |
| 2018-12-20 | 12.67 |
| 2018-12-19 | 17.36 |
| 2018-12-18 | 15.73 |
| 2018-12-17 | 19.19 |
| 2018-12-14 | 20.82 |
| 2018-12-13 | 22.66 |
| 2018-12-12 | 22.04 |
| 2018-12-11 | 20.41 |
| 2018-12-10 | 20.62 |
| 2018-12-07 | 17.56 |
| 2018-12-06 | 14.51 |
| 2018-12-05 | 18.38 |
| 2018-12-04 | 21.43 |
| 2018-12-03 | 27.34 |
| 2018-11-30 | 22.66 |
| 2018-11-29 | 27.34 |
| 2018-11-28 | 26.53 |
| 2018-11-27 | 24.29 |
| 2018-11-26 | 20.41 |
| 2018-11-23 | 16.34 |
| 2018-11-22 | 21.43 |
| 2018-11-21 | 23.67 |
| 2018-11-20 | 24.90 |
| 2018-11-19 | 26.32 |
| 2018-11-16 | 25.30 |
| 2018-11-15 | 31.82 |
| 2018-11-14 | 35.08 |
| 2018-11-13 | 32.84 |
| 2018-11-12 | 33.25 |
| 2018-11-09 | 31.42 |
| 2018-11-08 | 36.31 |
| 2018-11-07 | 37.33 |
| 2018-11-06 | 36.92 |
| 2018-11-05 | 34.27 |
| 2018-11-02 | 43.03 |
| 2018-11-01 | 43.44 |
| 2018-10-31 | 37.12 |
| 2018-10-30 | 37.33 |
| 2018-10-29 | 42.01 |
| 2018-10-26 | 35.70 |
| 2018-10-25 | 32.44 |
| 2018-10-24 | 47.51 |
| 2018-10-23 | 52.81 |
| 2018-10-22 | 61.98 |
| 2018-10-19 | 61.98 |
| 2018-10-18 | 65.03 |
| 2018-10-16 | 62.79 |
| 2018-10-15 | 64.83 |
| 2018-10-12 | 61.98 |
| 2018-10-11 | 57.70 |
| 2018-10-10 | 65.85 |
| 2018-10-09 | 69.11 |
| 2018-10-08 | 66.26 |
| 2018-10-05 | 66.46 |
| 2018-10-04 | 60.14 |
| 2018-10-03 | 67.48 |
| 2018-10-02 | 62.59 |
| 2018-09-28 | 64.42 |
| 2018-09-27 | 64.83 |
| 2018-09-26 | 57.90 |
| 2018-09-24 | 53.01 |
| 2018-09-21 | 60.96 |
| 2018-09-20 | 58.72 |
| 2018-09-19 | 59.33 |
| 2018-09-18 | 54.44 |
| 2018-09-17 | 48.53 |
| 2018-09-14 | 55.87 |
| 2018-09-13 | 45.88 |
| 2018-09-12 | 50.98 |
| 2018-09-11 | 52.81 |
| 2018-09-10 | 67.07 |
| 2018-09-07 | 70.13 |
| 2018-09-06 | 69.52 |
| 2018-09-05 | 63.61 |
| 2018-09-04 | 63.40 |
| 2018-09-03 | 60.35 |
| 2018-08-31 | 70.74 |
| 2018-08-30 | 71.76 |
| 2018-08-29 | 68.70 |
| 2018-08-28 | 64.42 |
| 2018-08-27 | 62.59 |
| 2018-08-24 | 66.87 |
| 2018-08-23 | 63.00 |
| 2018-08-22 | 61.16 |
| 2018-08-21 | 61.37 |
| 2018-08-20 | 52.40 |
| 2018-08-17 | 50.57 |
| 2018-08-16 | 56.27 |
| 2018-08-15 | 44.86 |
| 2018-08-14 | 41.20 |
| 2018-08-13 | 33.66 |
| 2018-08-10 | 38.96 |
| 2018-08-09 | 36.71 |
| 2018-08-08 | 33.25 |
| 2018-08-07 | 34.07 |
| 2018-08-06 | 31.82 |
| 2018-08-03 | 25.30 |
| 2018-08-02 | 29.18 |
| 2018-08-01 | 26.93 |
| 2018-07-31 | 23.06 |
| 2018-07-30 | 25.10 |
| 2018-07-27 | 21.03 |
| 2018-07-26 | 18.17 |
| 2018-07-25 | 16.54 |
| 2018-07-24 | 12.06 |
| 2018-07-23 | 6.15 |
| 2018-07-20 | 5.95 |
| 2018-07-19 | 5.95 |
| 2018-07-18 | 5.13 |
| 2018-07-17 | 3.71 |
| 2018-07-16 | 4.52 |
| 2018-07-13 | 5.95 |
| 2018-07-12 | 3.50 |
| 2018-07-11 | -1.18 |
| 2018-07-10 | -0.78 |
| 2018-07-09 | -2.61 |
| 2018-07-06 | -7.30 |
| 2018-07-05 | -7.09 |
| 2018-07-04 | -5.46 |
| 2018-07-03 | -2.20 |
| 2018-06-29 | -5.26 |
| 2018-06-28 | -7.70 |
| 2018-06-27 | -8.52 |
| 2018-06-26 | -1.18 |
| 2018-06-25 | 1.67 |
| 2018-06-22 | 5.74 |
| 2018-06-21 | 5.34 |
| 2018-06-20 | 2.69 |
| 2018-06-19 | 2.08 |
| 2018-06-15 | 10.02 |
| 2018-06-14 | 5.95 |
| 2018-06-13 | 3.10 |
| 2018-06-12 | 5.13 |
| 2018-06-11 | 2.08 |
| 2018-06-08 | -0.16 |
| 2018-06-07 | -1.39 |
| 2018-06-06 | -1.79 |
| 2018-06-05 | -2.00 |
| 2018-06-04 | -2.41 |
| 2018-06-01 | -4.04 |
| 2018-05-31 | -3.22 |
| 2018-05-30 | -7.50 |
| 2018-05-29 | -3.22 |
| 2018-05-28 | -0.78 |
| 2018-05-25 | 0.85 |
| 2018-05-24 | -0.78 |
| 2018-05-23 | -0.16 |
| 2018-05-21 | -3.63 |
| 2018-05-18 | -6.28 |
| 2018-05-17 | -8.11 |
| 2018-05-16 | -9.13 |
| 2018-05-15 | -11.80 |
| 2018-05-14 | -11.60 |
| 2018-05-11 | -12.19 |
| 2018-05-10 | -15.12 |
| 2018-05-09 | -15.70 |
| 2018-05-08 | -17.26 |
| 2018-05-07 | -18.04 |
| 2018-05-04 | -18.04 |
| 2018-05-03 | -16.29 |
| 2018-05-02 | -11.99 |
| 2018-04-30 | -17.65 |
| 2018-04-27 | -22.53 |
| 2018-04-26 | -25.46 |
| 2018-04-25 | -24.87 |
| 2018-04-24 | -25.07 |
| 2018-04-23 | -26.43 |
| 2018-04-20 | -26.24 |
| 2018-04-19 | -25.85 |
| 2018-04-18 | -27.80 |
| 2018-04-17 | -27.21 |
| 2018-04-16 | -29.17 |
| 2018-04-13 | -28.19 |
| 2018-04-12 | -29.36 |
| 2018-04-11 | -28.97 |
| 2018-04-10 | -29.75 |
| 2018-04-09 | -31.31 |
| 2018-04-06 | -29.75 |
| 2018-04-04 | -29.95 |
| 2018-04-03 | -30.53 |
| 2018-03-29 | -32.48 |
| 2018-03-28 | -34.24 |
| 2018-03-27 | -32.48 |
| 2018-03-26 | -34.43 |
| 2018-03-23 | -37.17 |
| 2018-03-22 | -37.75 |
| 2018-03-21 | -38.14 |
| 2018-03-20 | -36.97 |
| 2018-03-19 | -37.36 |
| 2018-03-16 | -36.58 |
| 2018-03-15 | -36.97 |
| 2018-03-14 | -37.17 |
| 2018-03-13 | -37.56 |
| 2018-03-12 | -40.09 |
| 2018-03-09 | -41.46 |
| 2018-03-08 | -42.24 |
| 2018-03-07 | -42.04 |
| 2018-03-06 | -41.26 |
| 2018-03-05 | -42.24 |
| 2018-03-02 | -41.26 |
| 2018-03-01 | -41.46 |
| 2018-02-28 | -41.65 |
| 2018-02-27 | -40.48 |
| 2018-02-26 | -40.87 |
| 2018-02-23 | -40.29 |
| 2018-02-22 | -40.68 |
| 2018-02-21 | -40.29 |
| 2018-02-20 | -39.70 |
| 2018-02-15 | -43.61 |
| 2018-02-14 | -44.58 |
| 2018-02-13 | -44.39 |
| 2018-02-12 | -45.56 |
| 2018-02-09 | -45.75 |
| 2018-02-08 | -44.19 |
| 2018-02-07 | -43.22 |
| 2018-02-06 | -44.19 |
| 2018-02-05 | -40.87 |
| 2018-02-02 | -37.36 |
| 2018-02-01 | -36.78 |
| 2018-01-31 | -37.75 |
| 2018-01-30 | -39.31 |
| 2018-01-29 | -40.48 |
| 2018-01-26 | -41.85 |
| 2018-01-25 | -43.22 |
| 2018-01-24 | -43.80 |
| 2018-01-23 | -45.36 |
| 2018-01-22 | -45.17 |
| 2018-01-19 | -45.17 |
| 2018-01-18 | -45.56 |
| 2018-01-17 | -45.36 |
| 2018-01-16 | -43.61 |
| 2018-01-15 | -45.56 |
| 2018-01-12 | -44.00 |
| 2018-01-11 | -44.78 |
| 2018-01-10 | -42.82 |
| 2018-01-09 | -42.82 |
| 2018-01-08 | -42.43 |
| 2018-01-05 | -43.02 |
| 2018-01-04 | -44.78 |
| 2018-01-03 | -45.95 |
| 2018-01-02 | -46.14 |
| 2017-12-29 | -46.53 |
| 2017-12-28 | -47.70 |
| 2017-12-27 | -48.29 |
| 2017-12-22 | -47.70 |
| 2017-12-21 | -47.31 |
| 2017-12-20 | -46.92 |
| 2017-12-19 | -47.12 |
| 2017-12-18 | -46.53 |
| 2017-12-15 | -47.90 |
| 2017-12-14 | -46.53 |
| 2017-12-13 | -46.92 |
| 2017-12-12 | -47.51 |
| 2017-12-11 | -48.87 |
| 2017-12-08 | -48.29 |
| 2017-12-07 | -49.46 |
| 2017-12-06 | -49.07 |
| 2017-12-05 | -46.92 |
| 2017-12-04 | -46.34 |
| 2017-12-01 | -46.14 |
| 2017-11-30 | -46.14 |
| 2017-11-29 | -46.73 |
| 2017-11-28 | -47.70 |
| 2017-11-27 | -47.31 |
| 2017-11-24 | -47.51 |
| 2017-11-23 | -47.51 |
| 2017-11-22 | -48.29 |
| 2017-11-21 | -48.48 |
| 2017-11-20 | -48.68 |
| 2017-11-17 | -48.29 |
| 2017-11-16 | -48.48 |
| 2017-11-15 | -48.29 |
| 2017-11-14 | -47.90 |
| 2017-11-13 | -46.73 |
| 2017-11-10 | -47.31 |
| 2017-11-09 | -47.90 |
| 2017-11-08 | -47.90 |
| 2017-11-07 | -48.29 |
| 2017-11-06 | -47.90 |
| 2017-11-03 | -47.31 |
| 2017-11-02 | -47.70 |
| 2017-11-01 | -47.51 |
| 2017-10-31 | -46.92 |
| 2017-10-30 | -44.58 |
| 2017-10-27 | -44.97 |
| 2017-10-26 | -45.17 |
| 2017-10-25 | -45.17 |
| 2017-10-24 | -45.36 |
| 2017-10-23 | -44.58 |
| 2017-10-20 | -44.39 |
| 2017-10-19 | -45.95 |
| 2017-10-18 | -45.17 |
| 2017-10-17 | -45.56 |
| 2017-10-16 | -46.34 |
| 2017-10-13 | -47.12 |
| 2017-10-12 | -46.73 |
| 2017-10-11 | -46.73 |
| 2017-10-10 | -47.70 |
| 2017-10-09 | -46.73 |
| 2017-10-06 | -46.34 |
| 2017-10-04 | -45.95 |
| 2017-10-03 | -45.17 |
| 2017-09-29 | -46.14 |
| 2017-09-28 | -45.75 |
| 2017-09-27 | -46.34 |
| 2017-09-26 | -47.90 |
| 2017-09-25 | -48.87 |
| 2017-09-22 | -46.73 |
| 2017-09-21 | -45.56 |
| 2017-09-20 | -45.95 |
| 2017-09-19 | -44.97 |
| 2017-09-18 | -43.80 |
| 2017-09-15 | -44.97 |
| 2017-09-14 | -44.19 |
| 2017-09-13 | -44.00 |
| 2017-09-12 | -49.07 |
| 2017-09-11 | -49.65 |
| 2017-09-08 | -49.07 |
| 2017-09-07 | -48.68 |
| 2017-09-06 | -48.68 |
| 2017-09-05 | -48.87 |
| 2017-09-04 | -49.46 |
| 2017-09-01 | -49.65 |
| 2017-08-31 | -49.26 |
| 2017-08-30 | -49.85 |
| 2017-08-29 | -49.46 |
| 2017-08-28 | -49.07 |
| 2017-08-25 | -49.26 |
| 2017-08-24 | -49.26 |
| 2017-08-22 | -49.65 |
| 2017-08-21 | -49.65 |
| 2017-08-18 | -49.46 |
| 2017-08-17 | -50.24 |
| 2017-08-16 | -49.85 |
| 2017-08-15 | -50.83 |
| 2017-08-14 | -49.65 |
| 2017-08-11 | -49.26 |
| 2017-08-10 | -47.12 |
| 2017-08-09 | -45.17 |
| 2017-08-08 | -44.58 |
| 2017-08-07 | -46.53 |
| 2017-08-04 | -48.09 |
| 2017-08-03 | -48.09 |
| 2017-08-02 | -48.87 |
| 2017-08-01 | -49.46 |
| 2017-07-31 | -48.48 |
| 2017-07-28 | -48.48 |
| 2017-07-27 | -48.48 |
| 2017-07-26 | -49.65 |
| 2017-07-25 | -49.65 |
| 2017-07-24 | -49.26 |
| 2017-07-21 | -49.65 |
| 2017-07-20 | -48.68 |
| 2017-07-19 | -49.07 |
| 2017-07-18 | -48.87 |
| 2017-07-17 | -49.85 |
| 2017-07-14 | -50.63 |
| 2017-07-13 | -50.83 |
| 2017-07-12 | -51.80 |
| 2017-07-11 | -52.19 |
| 2017-07-10 | -52.19 |
| 2017-07-07 | -53.75 |
| 2017-07-06 | -54.14 |
| 2017-07-05 | -54.34 |
| 2017-07-04 | -55.12 |
| 2017-07-03 | -54.53 |
| 2017-06-30 | -54.92 |
| 2017-06-29 | -55.51 |
| 2017-06-28 | -55.31 |
| 2017-06-27 | -55.12 |
| 2017-06-26 | -55.12 |
| 2017-06-23 | -55.51 |
| 2017-06-22 | -55.90 |
| 2017-06-21 | -55.31 |
| 2017-06-20 | -55.90 |
| 2017-06-19 | -54.73 |
| 2017-06-16 | -54.73 |
| 2017-06-15 | -54.92 |
| 2017-06-14 | -54.14 |
| 2017-06-13 | -54.14 |
| 2017-06-12 | -55.70 |
| 2017-06-09 | -53.75 |
| 2017-06-08 | -53.75 |
| 2017-06-07 | -53.56 |
| 2017-06-06 | -55.78 |
| 2017-06-05 | -56.55 |
| 2017-06-02 | -55.78 |
| 2017-06-01 | -56.74 |
| 2017-05-31 | -55.97 |
| 2017-05-29 | -56.55 |
| 2017-05-26 | -56.36 |
| 2017-05-25 | -56.36 |
| 2017-05-24 | -56.17 |
| 2017-05-23 | -55.78 |
| 2017-05-22 | -55.97 |
| 2017-05-19 | -55.59 |
| 2017-05-18 | -55.59 |
| 2017-05-17 | -54.82 |
| 2017-05-16 | -53.86 |
| 2017-05-15 | -55.21 |
| 2017-05-12 | -55.59 |
| 2017-05-11 | -55.40 |
| 2017-05-10 | -55.21 |
| 2017-05-09 | -55.40 |
| 2017-05-08 | -54.63 |
| 2017-05-05 | -55.01 |
| 2017-05-04 | -54.24 |
| 2017-05-02 | -55.01 |
| 2017-04-28 | -51.55 |
| 2017-04-27 | -50.40 |
| 2017-04-26 | -49.63 |
| 2017-04-25 | -48.67 |
| 2017-04-24 | -49.82 |
| 2017-04-21 | -49.63 |
| 2017-04-20 | -52.13 |
| 2017-04-19 | -51.94 |
| 2017-04-18 | -54.44 |
| 2017-04-13 | -51.74 |
| 2017-04-12 | -52.71 |
| 2017-04-11 | -53.28 |
| 2017-04-10 | -52.71 |
| 2017-04-07 | -51.94 |
| 2017-04-06 | -52.32 |
| 2017-04-05 | -52.13 |
| 2017-04-03 | -54.24 |
| 2017-03-31 | -55.78 |
| 2017-03-30 | -55.97 |
| 2017-03-29 | -55.40 |
| 2017-03-28 | -56.74 |
| 2017-03-27 | -55.59 |
| 2017-03-24 | -52.32 |
| 2017-03-23 | -51.74 |
| 2017-03-22 | -51.17 |
| 2017-03-21 | -51.36 |
| 2017-03-20 | -52.51 |
| 2017-03-17 | -50.98 |
| 2017-03-16 | -50.21 |
| 2017-03-15 | -51.74 |
| 2017-03-14 | -53.86 |
| 2017-03-13 | -52.13 |
| 2017-03-10 | -55.97 |
| 2017-03-09 | -54.63 |
| 2017-03-08 | -53.86 |
| 2017-03-07 | -53.28 |
| 2017-03-06 | -52.90 |
| 2017-03-03 | -52.90 |
| 2017-03-02 | -52.51 |
| 2017-03-01 | -53.28 |
| 2017-02-28 | -55.01 |
| 2017-02-27 | -55.78 |
| 2017-02-24 | -55.59 |
| 2017-02-23 | -54.05 |
| 2017-02-22 | -55.97 |
| 2017-02-21 | -56.74 |
| 2017-02-20 | -57.13 |
| 2017-02-17 | -57.32 |
| 2017-02-16 | -55.97 |
| 2017-02-15 | -56.74 |
| 2017-02-14 | -55.78 |
| 2017-02-13 | -55.59 |
| 2017-02-10 | -55.97 |
| 2017-02-09 | -55.97 |
| 2017-02-08 | -55.78 |
| 2017-02-07 | -56.17 |
| 2017-02-06 | -55.40 |
| 2017-02-03 | -56.36 |
| 2017-02-02 | -60.01 |
| 2017-02-01 | -62.32 |
| 2017-01-27 | -62.90 |
| 2017-01-26 | -62.70 |
| 2017-01-25 | -63.09 |
| 2017-01-24 | -63.47 |
| 2017-01-23 | -64.63 |
| 2017-01-20 | -65.20 |
| 2017-01-19 | -64.43 |
| 2017-01-18 | -64.63 |
| 2017-01-17 | -63.66 |
| 2017-01-16 | -63.66 |
| 2017-01-13 | -63.66 |
| 2017-01-12 | -63.66 |
| 2017-01-11 | -64.43 |
| 2017-01-10 | -63.47 |
| 2017-01-09 | -64.43 |
| 2017-01-06 | -64.82 |
| 2017-01-05 | -63.47 |
| 2017-01-04 | -65.20 |
| 2017-01-03 | -65.59 |
| 2016-12-30 | -65.59 |
| 2016-12-29 | -65.01 |
| 2016-12-28 | -64.63 |
| 2016-12-23 | -65.59 |
| 2016-12-22 | -64.82 |
| 2016-12-21 | -65.20 |
| 2016-12-20 | -63.66 |
| 2016-12-19 | -63.66 |
| 2016-12-16 | -63.66 |
| 2016-12-15 | -64.05 |
| 2016-12-14 | -63.86 |
| 2016-12-13 | -63.86 |
| 2016-12-12 | -63.86 |
| 2016-12-09 | -63.47 |
| 2016-12-08 | -63.47 |
| 2016-12-07 | -62.70 |
| 2016-12-06 | -61.93 |
| 2016-12-05 | -63.66 |
| 2016-12-02 | -63.66 |
| 2016-12-01 | -63.66 |
| 2016-11-30 | -63.86 |
| 2016-11-29 | -63.47 |
| 2016-11-28 | -62.70 |
| 2016-11-25 | -62.32 |
| 2016-11-24 | -62.70 |
| 2016-11-23 | -62.13 |
| 2016-11-22 | -62.51 |
| 2016-11-21 | -62.32 |
| 2016-11-18 | -62.13 |
| 2016-11-17 | -62.13 |
| 2016-11-16 | -60.97 |
| 2016-11-15 | -61.55 |
| 2016-11-14 | -61.55 |
| 2016-11-11 | -61.93 |
| 2016-11-10 | -62.13 |
| 2016-11-09 | -62.70 |
| 2016-11-08 | -62.70 |
| 2016-11-07 | -62.51 |
| 2016-11-04 | -63.09 |
| 2016-11-03 | -62.90 |
| 2016-11-02 | -62.51 |
| 2016-11-01 | -63.09 |
| 2016-10-31 | -62.90 |
| 2016-10-28 | -62.32 |
| 2016-10-27 | -62.51 |
| 2016-10-26 | -63.09 |
| 2016-10-25 | -62.51 |
| 2016-10-24 | -62.51 |
| 2016-10-20 | -63.86 |
| 2016-10-19 | -64.82 |
| 2016-10-18 | -64.24 |
| 2016-10-17 | -64.43 |
| 2016-10-14 | -64.43 |
| 2016-10-13 | -65.01 |
| 2016-10-12 | -64.05 |
| 2016-10-11 | -62.51 |
| 2016-10-07 | -62.90 |
| 2016-10-06 | -60.97 |
| 2016-10-05 | -63.47 |
| 2016-10-04 | -63.66 |
| 2016-10-03 | -63.86 |
| 2016-09-30 | -64.05 |
| 2016-09-29 | -63.28 |
| 2016-09-28 | -64.05 |
| 2016-09-27 | -63.66 |
| 2016-09-26 | -62.90 |
| 2016-09-23 | -61.93 |
| 2016-09-22 | -62.32 |
| 2016-09-21 | -63.47 |
| 2016-09-20 | -62.51 |
| 2016-09-19 | -64.05 |
| 2016-09-15 | -64.43 |
| 2016-09-14 | -63.86 |
| 2016-09-13 | -63.47 |
| 2016-09-12 | -63.28 |
| 2016-09-09 | -61.55 |
| 2016-09-08 | -62.70 |
| 2016-09-07 | -62.51 |
| 2016-09-06 | -61.93 |
| 2016-09-05 | -64.43 |
| 2016-09-02 | -65.01 |
| 2016-09-01 | -63.86 |
| 2016-08-31 | -65.01 |
| 2016-08-30 | -63.28 |
| 2016-08-29 | -62.70 |
| 2016-08-26 | -63.47 |
| 2016-08-25 | -64.05 |
| 2016-08-24 | -63.47 |
| 2016-08-23 | -63.28 |
| 2016-08-22 | -63.66 |
| 2016-08-19 | -65.59 |
| 2016-08-18 | -66.55 |
| 2016-08-17 | -67.51 |
| 2016-08-16 | -67.32 |
| 2016-08-15 | -67.51 |
| 2016-08-12 | -67.32 |
| 2016-08-11 | -67.51 |
| 2016-08-10 | -67.51 |
| 2016-08-09 | -69.05 |
| 2016-08-08 | -69.82 |
| 2016-08-05 | -70.59 |
| 2016-08-04 | -70.39 |
| 2016-08-03 | -70.59 |
| 2016-08-01 | -69.82 |
| 2016-07-29 | -69.82 |
| 2016-07-28 | -70.20 |
| 2016-07-27 | -69.62 |
| 2016-07-26 | -69.62 |
| 2016-07-25 | -69.82 |
| 2016-07-22 | -69.43 |
| 2016-07-21 | -69.43 |
| 2016-07-20 | -69.24 |
| 2016-07-19 | -68.66 |
| 2016-07-18 | -69.82 |
| 2016-07-15 | -68.86 |
| 2016-07-14 | -70.20 |
| 2016-07-13 | -70.20 |
| 2016-07-12 | -71.74 |
| 2016-07-11 | -72.12 |
| 2016-07-08 | -72.70 |
| 2016-07-07 | -72.51 |
| 2016-07-06 | -72.51 |
| 2016-07-05 | -72.70 |
| 2016-07-04 | -71.93 |
| 2016-06-30 | -71.55 |
| 2016-06-29 | -73.28 |
| 2016-06-28 | -73.66 |
| 2016-06-27 | -74.05 |
| 2016-06-24 | -74.05 |
| 2016-06-23 | -73.47 |
| 2016-06-22 | -73.08 |
| 2016-06-21 | -73.85 |
| 2016-06-20 | -73.47 |
| 2016-06-17 | -73.66 |
| 2016-06-16 | -72.32 |
| 2016-06-15 | -71.93 |
| 2016-06-14 | -71.16 |
| 2016-06-13 | -71.74 |
| 2016-06-10 | -70.59 |
| 2016-06-08 | -70.59 |
| 2016-06-07 | -70.20 |
| 2016-06-06 | -70.39 |
| 2016-06-03 | -70.97 |
| 2016-06-02 | -70.97 |
| 2016-06-01 | -70.95 |
| 2016-05-31 | -71.69 |
| 2016-05-30 | -70.40 |
| 2016-05-27 | -70.58 |
| 2016-05-26 | -70.77 |
| 2016-05-25 | -70.40 |
| 2016-05-24 | -70.58 |
| 2016-05-23 | -69.84 |
| 2016-05-20 | -70.40 |
| 2016-05-19 | -70.03 |
| 2016-05-18 | -70.58 |
| 2016-05-17 | -70.58 |
| 2016-05-16 | -70.95 |
| 2016-05-13 | -70.95 |
| 2016-05-12 | -70.21 |
| 2016-05-11 | -69.47 |
| 2016-05-10 | -69.10 |
| 2016-05-09 | -69.10 |
| 2016-05-06 | -68.92 |
| 2016-05-05 | -68.55 |
| 2016-05-04 | -69.10 |
| 2016-05-03 | -68.55 |
| 2016-04-29 | -68.73 |
| 2016-04-28 | -69.10 |
| 2016-04-27 | -69.47 |
| 2016-04-26 | -69.66 |
| 2016-04-25 | -67.44 |
| 2016-04-22 | -67.62 |
| 2016-04-21 | -67.25 |
| 2016-04-20 | -67.25 |
| 2016-04-19 | -68.18 |
| 2016-04-18 | -68.18 |
| 2016-04-15 | -67.44 |
| 2016-04-14 | -67.81 |
| 2016-04-13 | -67.99 |
| 2016-04-12 | -67.81 |
| 2016-04-11 | -70.21 |
| 2016-04-08 | -71.32 |
| 2016-04-07 | -70.95 |
| 2016-04-06 | -71.69 |
| 2016-04-05 | -71.69 |
| 2016-04-01 | -70.95 |
| 2016-03-31 | -71.14 |
| 2016-03-30 | -71.14 |
| 2016-03-29 | -72.06 |
| 2016-03-24 | -70.95 |
| 2016-03-23 | -70.40 |
| 2016-03-22 | -70.03 |
| 2016-03-21 | -70.03 |
| 2016-03-18 | -69.47 |
| 2016-03-17 | -70.40 |
| 2016-03-16 | -70.95 |
| 2016-03-15 | -70.77 |
| 2016-03-14 | -70.40 |
| 2016-03-11 | -70.58 |
| 2016-03-10 | -70.03 |
| 2016-03-09 | -69.66 |
| 2016-03-08 | -69.29 |
| 2016-03-07 | -70.03 |
| 2016-03-04 | -69.66 |
| 2016-03-03 | -70.21 |
| 2016-03-02 | -69.29 |
| 2016-03-01 | -70.21 |
| 2016-02-29 | -70.95 |
| 2016-02-26 | -71.14 |
| 2016-02-25 | -70.21 |
| 2016-02-24 | -70.03 |
| 2016-02-23 | -69.29 |
| 2016-02-22 | -69.66 |
| 2016-02-19 | -69.84 |
| 2016-02-18 | -70.77 |
| 2016-02-17 | -71.14 |
| 2016-02-16 | -71.88 |
| 2016-02-15 | -70.95 |
| 2016-02-12 | -71.51 |
| 2016-02-11 | -71.51 |
| 2016-02-05 | -70.77 |
| 2016-02-04 | -70.58 |
| 2016-02-03 | -70.21 |
| 2016-02-02 | -70.03 |
| 2016-02-01 | -70.03 |
| 2016-01-29 | -70.21 |
| 2016-01-28 | -69.84 |
| 2016-01-27 | -69.47 |
| 2016-01-26 | -70.03 |
| 2016-01-25 | -68.92 |
| 2016-01-22 | -67.99 |
| 2016-01-21 | -68.36 |
| 2016-01-20 | -68.36 |
| 2016-01-19 | -67.25 |
| 2016-01-18 | -67.07 |
| 2016-01-15 | -68.36 |
| 2016-01-14 | -68.55 |
| 2016-01-13 | -67.07 |
| 2016-01-12 | -67.62 |
| 2016-01-11 | -67.07 |
| 2016-01-08 | -66.51 |
| 2016-01-07 | -66.88 |
| 2016-01-06 | -66.32 |
| 2016-01-05 | -66.14 |
| 2016-01-04 | -65.77 |
| 2015-12-31 | -65.77 |
| 2015-12-30 | -64.10 |
| 2015-12-29 | -65.03 |
| 2015-12-28 | -64.29 |
| 2015-12-24 | -64.29 |
| 2015-12-23 | -65.58 |
| 2015-12-22 | -65.95 |
| 2015-12-21 | -65.58 |
| 2015-12-18 | -66.88 |
| 2015-12-17 | -64.10 |
| 2015-12-16 | -65.21 |
| 2015-12-15 | -65.40 |
| 2015-12-14 | -66.14 |
| 2015-12-11 | -64.10 |
| 2015-12-10 | -62.25 |
| 2015-12-09 | -62.07 |
| 2015-12-08 | -62.81 |
| 2015-12-07 | -62.44 |
| 2015-12-04 | -62.25 |
| 2015-12-03 | -61.88 |
| 2015-12-02 | -61.51 |
| 2015-12-01 | -60.59 |
| 2015-11-30 | -60.59 |
| 2015-11-27 | -62.62 |
| 2015-11-26 | -62.44 |
| 2015-11-25 | -62.62 |
| 2015-11-24 | -61.70 |
| 2015-11-23 | -60.96 |
| 2015-11-20 | -60.22 |
| 2015-11-19 | -62.44 |
| 2015-11-18 | -62.25 |
| 2015-11-17 | -61.14 |
| 2015-11-16 | -60.96 |
| 2015-11-13 | -60.59 |
| 2015-11-12 | -59.85 |
| 2015-11-11 | -59.48 |
| 2015-11-10 | -58.92 |
| 2015-11-09 | -58.55 |
| 2015-11-06 | -57.81 |
| 2015-11-05 | -56.33 |
| 2015-11-04 | -55.41 |
| 2015-11-03 | -54.67 |
| 2015-11-02 | -55.59 |
| 2015-10-30 | -55.04 |
| 2015-10-29 | -56.52 |
| 2015-10-28 | -55.59 |
| 2015-10-27 | -54.30 |
| 2015-10-26 | -53.37 |
| 2015-10-23 | -53.56 |
| 2015-10-22 | -53.93 |
| 2015-10-20 | -53.93 |
| 2015-10-19 | -53.93 |
| 2015-10-16 | -53.74 |
| 2015-10-15 | -53.19 |
| 2015-10-14 | -54.30 |
| 2015-10-13 | -53.56 |
| 2015-10-12 | -54.48 |
| 2015-10-09 | -55.22 |
| 2015-10-08 | -56.70 |
| 2015-10-07 | -56.89 |
| 2015-10-06 | -56.89 |
| 2015-10-05 | -57.63 |
| 2015-10-02 | -58.92 |
| 2015-09-30 | -60.40 |
| 2015-09-29 | -60.03 |
| 2015-09-25 | -58.00 |
| 2015-09-24 | -57.07 |
| 2015-09-23 | -56.70 |
| 2015-09-22 | -56.15 |
| 2015-09-21 | -56.52 |
| 2015-09-18 | -56.70 |
| 2015-09-17 | -56.70 |
| 2015-09-16 | -55.59 |
| 2015-09-15 | -55.41 |
| 2015-09-14 | -55.04 |
| 2015-09-11 | -54.30 |
| 2015-09-10 | -52.82 |
| 2015-09-09 | -52.63 |
| 2015-09-08 | -54.48 |
| 2015-09-07 | -54.48 |
| 2015-09-04 | -54.67 |
| 2015-09-02 | -53.37 |
| 2015-09-01 | -54.48 |
| 2015-08-31 | -54.67 |
| 2015-08-28 | -54.67 |
| 2015-08-27 | -54.48 |
| 2015-08-26 | -55.22 |
| 2015-08-25 | -54.85 |
| 2015-08-24 | -53.74 |
| 2015-08-21 | -50.23 |
| 2015-08-20 | -47.08 |
| 2015-08-19 | -44.49 |
| 2015-08-18 | -43.75 |
| 2015-08-17 | -44.12 |
| 2015-08-14 | -42.46 |
| 2015-08-13 | -42.46 |
| 2015-08-12 | -41.90 |
| 2015-08-11 | -41.35 |
| 2015-08-10 | -42.46 |
| 2015-08-07 | -40.61 |
| 2015-08-06 | -40.61 |
| 2015-08-05 | -39.50 |
| 2015-08-04 | -40.61 |
| 2015-08-03 | -39.87 |
| 2015-07-31 | -41.53 |
| 2015-07-30 | -41.53 |
| 2015-07-29 | -41.53 |
| 2015-07-28 | -41.35 |
| 2015-07-27 | -41.35 |
| 2015-07-24 | -39.68 |
| 2015-07-23 | -38.57 |
| 2015-07-22 | -39.87 |
| 2015-07-21 | -39.13 |
| 2015-07-20 | -38.94 |
| 2015-07-17 | -38.39 |
| 2015-07-16 | -39.50 |
| 2015-07-15 | -38.94 |
| 2015-07-14 | -38.39 |
| 2015-07-13 | -36.91 |
| 2015-07-10 | -36.72 |
| 2015-07-09 | -39.31 |
| 2015-07-08 | -43.94 |
| 2015-07-07 | -40.79 |
| 2015-07-06 | -37.65 |
| 2015-07-03 | -32.46 |
| 2015-07-02 | -30.06 |
| 2015-06-30 | -29.13 |
| 2015-06-29 | -29.32 |
| 2015-06-26 | -27.65 |
| 2015-06-25 | -27.47 |
| 2015-06-24 | -26.17 |
| 2015-06-23 | -26.54 |
| 2015-06-22 | -27.10 |
| 2015-06-19 | -27.28 |
| 2015-06-18 | -26.54 |
| 2015-06-17 | -24.88 |
| 2015-06-16 | -26.36 |
| 2015-06-15 | -25.99 |
| 2015-06-12 | -25.99 |
| 2015-06-11 | -26.36 |
| 2015-06-10 | -25.62 |
| 2015-06-09 | -25.62 |
| 2015-06-08 | -25.06 |
| 2015-06-05 | -24.69 |
| 2015-06-04 | -24.88 |
| 2015-06-03 | -24.88 |
| 2015-06-02 | -23.77 |
| 2015-06-01 | -23.40 |
| 2015-05-29 | -24.88 |
| 2015-05-28 | -23.77 |
| 2015-05-27 | -22.84 |
| 2015-05-26 | -23.02 |
| 2015-05-22 | -24.08 |
| 2015-05-21 | -24.26 |
| 2015-05-20 | -23.91 |
| 2015-05-19 | -23.91 |
| 2015-05-18 | -24.61 |
| 2015-05-15 | -25.67 |
| 2015-05-14 | -26.56 |
| 2015-05-13 | -25.14 |
| 2015-05-12 | -25.50 |
| 2015-05-11 | -26.91 |
| 2015-05-08 | -26.03 |
| 2015-05-07 | -27.09 |
| 2015-05-06 | -24.79 |
| 2015-05-05 | -23.02 |
| 2015-05-04 | -20.72 |
| 2015-04-30 | -20.90 |
| 2015-04-29 | -19.30 |
| 2015-04-28 | -19.13 |
| 2015-04-27 | -18.60 |
| 2015-04-24 | -18.95 |
| 2015-04-23 | -18.77 |
| 2015-04-22 | -18.07 |
| 2015-04-21 | -18.60 |
| 2015-04-20 | -18.60 |
| 2015-04-17 | -17.36 |
| 2015-04-16 | -17.53 |
| 2015-04-15 | -17.71 |
| 2015-04-14 | -16.47 |
| 2015-04-13 | -14.53 |
| 2015-04-10 | -17.71 |
| 2015-04-09 | -18.60 |
| 2015-04-08 | -20.37 |
| 2015-04-02 | -23.37 |
| 2015-04-01 | -24.08 |
| 2015-03-31 | -26.03 |
| 2015-03-30 | -26.91 |
| 2015-03-27 | -29.04 |
| 2015-03-26 | -29.04 |
| 2015-03-25 | -28.51 |
| 2015-03-24 | -29.57 |
| 2015-03-23 | -29.39 |
| 2015-03-20 | -29.04 |
| 2015-03-19 | -28.68 |
| 2015-03-18 | -29.75 |
| 2015-03-17 | -29.92 |
| 2015-03-16 | -29.04 |
| 2015-03-13 | -28.86 |
| 2015-03-12 | -29.39 |
| 2015-03-11 | -29.04 |
| 2015-03-10 | -29.39 |
| 2015-03-09 | -28.51 |
| 2015-03-06 | -28.51 |
| 2015-03-05 | -28.68 |
| 2015-03-04 | -28.15 |
| 2015-03-03 | -27.44 |
| 2015-03-02 | -26.91 |
| 2015-02-27 | -26.38 |
| 2015-02-26 | -26.21 |
| 2015-02-25 | -27.09 |
| 2015-02-24 | -27.27 |
| 2015-02-23 | -27.62 |
| 2015-02-18 | -27.27 |
| 2015-02-17 | -26.74 |
| 2015-02-16 | -27.62 |
| 2015-02-13 | -28.51 |
| 2015-02-12 | -28.33 |
| 2015-02-11 | -29.04 |
| 2015-02-10 | -29.57 |
| 2015-02-09 | -29.75 |
| 2015-02-06 | -30.28 |
| 2015-02-05 | -29.57 |
| 2015-02-04 | -29.21 |
| 2015-02-03 | -30.45 |
| 2015-02-02 | -31.69 |
| 2015-01-30 | -29.92 |
| 2015-01-29 | -29.21 |
| 2015-01-28 | -27.27 |
| 2015-01-27 | -27.98 |
| 2015-01-26 | -27.80 |
| 2015-01-23 | -26.38 |
| 2015-01-22 | -25.85 |
| 2015-01-21 | -26.56 |
| 2015-01-20 | -27.44 |
| 2015-01-19 | -26.74 |
| 2015-01-16 | -25.14 |
| 2015-01-15 | -25.67 |
| 2015-01-14 | -23.73 |
| 2015-01-13 | -24.08 |
| 2015-01-12 | -23.20 |
| 2015-01-09 | -20.72 |
| 2015-01-08 | -20.37 |
| 2015-01-07 | -19.13 |
| 2015-01-06 | -17.71 |
| 2015-01-05 | -18.24 |
| 2015-01-02 | -18.95 |
| 2014-12-31 | -19.84 |
| 2014-12-30 | -20.37 |
| 2014-12-29 | -19.84 |
| 2014-12-24 | -20.01 |
| 2014-12-23 | -20.01 |
| 2014-12-22 | -21.78 |
| 2014-12-19 | -24.08 |
| 2014-12-18 | -23.91 |
| 2014-12-17 | -23.55 |
| 2014-12-16 | -22.49 |
| 2014-12-15 | -20.01 |
| 2014-12-12 | -20.37 |
| 2014-12-11 | -21.96 |
| 2014-12-10 | -22.31 |
| 2014-12-09 | -21.43 |
| 2014-12-08 | -23.37 |
| 2014-12-05 | -24.08 |
| 2014-12-04 | -23.55 |
| 2014-12-03 | -22.84 |
| 2014-12-02 | -23.20 |
| 2014-12-01 | -22.14 |
| 2014-11-28 | -22.14 |
| 2014-11-27 | -22.14 |
| 2014-11-26 | -20.90 |
| 2014-11-25 | -22.84 |
| 2014-11-24 | -21.43 |
| 2014-11-21 | -25.32 |
| 2014-11-20 | -23.73 |
| 2014-11-19 | -23.91 |
| 2014-11-18 | -22.14 |
| 2014-11-17 | -21.78 |
| 2014-11-14 | -20.19 |
| 2014-11-13 | -21.43 |
| 2014-11-12 | -20.72 |
| 2014-11-11 | -20.19 |
| 2014-11-10 | -19.48 |
| 2014-11-07 | -18.60 |
| 2014-11-06 | -17.71 |
| 2014-11-05 | -17.00 |
| 2014-11-04 | -16.47 |
| 2014-11-03 | -17.89 |
| 2014-10-31 | -21.96 |
| 2014-10-30 | -22.84 |
| 2014-10-29 | -22.14 |
| 2014-10-28 | -23.37 |
| 2014-10-27 | -24.08 |
| 2014-10-24 | -23.73 |
| 2014-10-23 | -24.44 |
| 2014-10-22 | -23.55 |
| 2014-10-21 | -25.14 |
| 2014-10-20 | -25.85 |
| 2014-10-17 | -23.55 |
| 2014-10-16 | -26.38 |
| 2014-10-15 | -24.61 |
| 2014-10-14 | -23.37 |
| 2014-10-13 | -20.37 |
| 2014-10-10 | -20.19 |
| 2014-10-09 | -16.65 |
| 2014-10-08 | -15.59 |
| 2014-10-07 | -14.88 |
| 2014-10-06 | -14.35 |
| 2014-10-03 | -14.88 |
| 2014-09-30 | -15.59 |
| 2014-09-29 | -11.69 |
| 2014-09-26 | -10.99 |
| 2014-09-25 | -10.46 |
| 2014-09-24 | -10.63 |
| 2014-09-23 | -10.10 |
| 2014-09-22 | -9.57 |
| 2014-09-19 | -6.92 |
| 2014-09-18 | -6.03 |
| 2014-09-17 | -4.97 |
| 2014-09-16 | -6.03 |
| 2014-09-15 | -5.32 |
| 2014-09-12 | -3.02 |
| 2014-09-11 | -5.32 |
| 2014-09-10 | -4.44 |
| 2014-09-08 | -3.91 |
| 2014-09-05 | -2.32 |
| 2014-09-04 | -2.49 |
| 2014-09-03 | 0.69 |
| 2014-09-02 | -2.67 |
| 2014-09-01 | -4.62 |
| 2014-08-29 | -5.50 |
| 2014-08-28 | -4.62 |
| 2014-08-27 | -5.85 |
| 2014-08-26 | -5.15 |
| 2014-08-25 | -5.32 |
| 2014-08-22 | -5.50 |
| 2014-08-21 | -6.21 |
| 2014-08-20 | -9.93 |
| 2014-08-19 | -5.50 |
| 2014-08-18 | -5.32 |
| 2014-08-15 | -5.32 |
| 2014-08-14 | -4.26 |
| 2014-08-13 | -5.85 |
| 2014-08-12 | -4.26 |
| 2014-08-11 | -4.79 |
| 2014-08-08 | -4.44 |
| 2014-08-07 | -2.67 |
| 2014-08-06 | 0.52 |
| 2014-08-05 | 0.52 |
| 2014-08-04 | 0.16 |
| 2014-08-01 | 0.34 |
| 2014-07-31 | 1.40 |
| 2014-07-30 | 2.82 |
| 2014-07-29 | 2.46 |
| 2014-07-28 | 1.40 |
| 2014-07-25 | 2.11 |
| 2014-07-24 | 0.34 |
| 2014-07-23 | -1.08 |
| 2014-07-22 | -4.44 |
| 2014-07-21 | -4.62 |
| 2014-07-18 | -4.44 |
| 2014-07-17 | -4.44 |
| 2014-07-16 | -4.62 |
| 2014-07-15 | -4.62 |
| 2014-07-14 | -5.68 |
| 2014-07-11 | -7.45 |
| 2014-07-10 | -4.97 |
| 2014-07-09 | -6.39 |
| 2014-07-08 | -6.39 |
| 2014-07-07 | -6.03 |
| 2014-07-04 | -5.68 |
| 2014-07-03 | -7.09 |
| 2014-07-02 | -11.69 |
| 2014-06-30 | -13.11 |
| 2014-06-27 | -14.17 |
| 2014-06-26 | -12.76 |
| 2014-06-25 | -15.76 |
| 2014-06-24 | -14.70 |
| 2014-06-23 | -15.23 |
| 2014-06-20 | -17.18 |
| 2014-06-19 | -14.00 |
| 2014-06-18 | -12.93 |
| 2014-06-17 | -11.16 |
| 2014-06-16 | -11.16 |
| 2014-06-13 | -10.10 |
| 2014-06-12 | -8.69 |
| 2014-06-11 | -9.57 |
| 2014-06-10 | -9.22 |
| 2014-06-09 | -9.39 |
| 2014-06-06 | -7.80 |
| 2014-06-05 | -7.45 |
| 2014-06-04 | -7.45 |
| 2014-06-03 | -6.39 |
| 2014-05-30 | -7.45 |
| 2014-05-29 | -7.09 |
| 2014-05-28 | -9.57 |
| 2014-05-27 | -9.93 |
| 2014-05-26 | -10.10 |
| 2014-05-23 | -11.34 |
| 2014-05-22 | -9.75 |
| 2014-05-21 | -5.50 |
| 2014-05-20 | -4.44 |
| 2014-05-19 | -4.09 |
| 2014-05-16 | -2.67 |
| 2014-05-15 | 1.93 |
| 2014-05-14 | -0.19 |
| 2014-05-13 | -1.25 |
| 2014-05-12 | -4.62 |
| 2014-05-09 | -2.32 |
| 2014-05-08 | -3.73 |
| 2014-05-07 | -0.55 |
| 2014-05-05 | 5.65 |
| 2014-05-02 | 4.76 |
| 2014-04-30 | -0.19 |
| 2014-04-29 | 5.47 |
| 2014-04-28 | 6.18 |
| 2014-04-25 | 11.13 |
| 2014-04-24 | 13.26 |
| 2014-04-23 | 7.95 |
| 2014-04-22 | 12.21 |
| 2014-04-17 | 12.73 |
| 2014-04-16 | 13.93 |
| 2014-04-15 | 13.42 |
| 2014-04-14 | 9.98 |
| 2014-04-11 | 10.15 |
| 2014-04-10 | 11.18 |
| 2014-04-09 | 7.57 |
| 2014-04-08 | 10.67 |
| 2014-04-07 | 9.98 |
| 2014-04-04 | 8.26 |
| 2014-04-03 | 7.92 |
| 2014-04-02 | 3.79 |
| 2014-04-01 | 4.14 |
| 2014-03-31 | 5.68 |
| 2014-03-28 | 6.20 |
| 2014-03-27 | 2.07 |
| 2014-03-26 | 3.45 |
| 2014-03-25 | 2.93 |
| 2014-03-24 | 6.54 |
| 2014-03-21 | 5.68 |
| 2014-03-20 | 6.37 |
| 2014-03-19 | 7.40 |
| 2014-03-18 | 2.76 |
| 2014-03-17 | 1.04 |
| 2014-03-14 | -4.63 |
| 2014-03-13 | -3.25 |
| 2014-03-12 | -0.67 |
| 2014-03-11 | 0.36 |
| 2014-03-10 | 0.53 |
| 2014-03-07 | 0.53 |
| 2014-03-06 | -2.39 |
| 2014-03-05 | -7.21 |
| 2014-03-04 | -6.17 |
| 2014-03-03 | -6.86 |
| 2014-02-28 | -6.86 |
| 2014-02-27 | -7.38 |
| 2014-02-26 | -7.72 |
| 2014-02-25 | -8.92 |
| 2014-02-24 | -8.58 |
| 2014-02-21 | -7.38 |
| 2014-02-20 | -7.38 |
| 2014-02-19 | -6.00 |
| 2014-02-18 | -6.00 |
| 2014-02-17 | -5.83 |
| 2014-02-14 | -5.49 |
| 2014-02-13 | -5.49 |
| 2014-02-12 | -4.46 |
| 2014-02-11 | -5.83 |
| 2014-02-10 | -4.80 |
| 2014-02-07 | -5.83 |
| 2014-02-06 | -6.35 |
| 2014-02-05 | -8.24 |
| 2014-02-04 | -11.50 |
| 2014-01-30 | -14.42 |
| 2014-01-29 | -14.08 |
| 2014-01-28 | -15.28 |
| 2014-01-27 | -14.08 |
| 2014-01-24 | -14.25 |
| 2014-01-23 | -15.80 |
| 2014-01-22 | -15.80 |
| 2014-01-21 | -15.97 |
| 2014-01-20 | -15.97 |
| 2014-01-17 | -16.48 |
| 2014-01-16 | -16.14 |
| 2014-01-15 | -15.11 |
| 2014-01-14 | -19.06 |
| 2014-01-13 | -18.20 |
| 2014-01-10 | -17.86 |
| 2014-01-09 | -17.00 |
| 2014-01-08 | -15.97 |
| 2014-01-07 | -16.14 |
| 2014-01-06 | -15.63 |
| 2014-01-03 | -15.28 |
| 2014-01-02 | -13.74 |
| 2013-12-31 | -15.97 |
| 2013-12-30 | -16.66 |
| 2013-12-27 | -14.94 |
| 2013-12-24 | -15.63 |
| 2013-12-23 | -15.11 |
| 2013-12-20 | -15.63 |
| 2013-12-19 | -14.77 |
| 2013-12-18 | -17.34 |
| 2013-12-17 | -17.52 |
| 2013-12-16 | -17.52 |
| 2013-12-13 | -17.69 |
| 2013-12-12 | -17.52 |
| 2013-12-11 | -17.69 |
| 2013-12-10 | -18.55 |
| 2013-12-09 | -17.69 |
| 2013-12-06 | -18.72 |
| 2013-12-05 | -15.97 |
| 2013-12-04 | -16.48 |
| 2013-12-03 | -16.83 |
| 2013-12-02 | -17.86 |
| 2013-11-29 | -17.86 |
| 2013-11-28 | -17.52 |
| 2013-11-27 | -17.00 |
| 2013-11-26 | -18.89 |
| 2013-11-25 | -24.90 |
| 2013-11-22 | -24.56 |
| 2013-11-21 | -24.22 |
| 2013-11-20 | -24.39 |
| 2013-11-19 | -25.42 |
| 2013-11-18 | -25.25 |
| 2013-11-15 | -26.11 |
| 2013-11-14 | -27.14 |
| 2013-11-13 | -27.48 |
| 2013-11-12 | -27.83 |
| 2013-11-11 | -28.00 |
| 2013-11-08 | -27.83 |
| 2013-11-07 | -28.17 |
| 2013-11-06 | -26.97 |
| 2013-11-05 | -26.62 |
| 2013-11-04 | -24.90 |
| 2013-11-01 | -26.97 |
| 2013-10-31 | -27.14 |
| 2013-10-30 | -28.86 |
| 2013-10-29 | -28.86 |
| 2013-10-28 | -29.20 |
| 2013-10-25 | -29.37 |
| 2013-10-24 | -29.54 |
| 2013-10-23 | -28.00 |
| 2013-10-22 | -29.03 |
| 2013-10-21 | -27.14 |
| 2013-10-18 | -31.09 |
| 2013-10-17 | -31.43 |
| 2013-10-16 | -32.98 |
| 2013-10-15 | -32.98 |
| 2013-10-11 | -33.33 |
| 2013-10-10 | -33.50 |
| 2013-10-09 | -33.50 |
| 2013-10-08 | -33.67 |
| 2013-10-07 | -35.22 |
| 2013-10-04 | -35.56 |
| 2013-10-03 | -35.22 |
| 2013-10-02 | -37.62 |
| 2013-09-30 | -37.11 |
| 2013-09-27 | -37.96 |
| 2013-09-26 | -37.11 |
| 2013-09-25 | -36.59 |
| 2013-09-24 | -35.04 |
| 2013-09-23 | -34.53 |
| 2013-09-19 | -34.53 |
| 2013-09-18 | -35.22 |
| 2013-09-17 | -34.70 |
| 2013-09-16 | -32.98 |
| 2013-09-13 | -34.70 |
| 2013-09-12 | -34.01 |
| 2013-09-11 | -36.25 |
| 2013-09-10 | -36.42 |
| 2013-09-09 | -35.90 |
| 2013-09-06 | -36.07 |
| 2013-09-05 | -36.93 |
| 2013-09-04 | -36.25 |
| 2013-09-03 | -35.90 |
| 2013-09-02 | -35.39 |
| 2013-08-30 | -36.42 |
| 2013-08-29 | -37.11 |
| 2013-08-28 | -37.28 |
| 2013-08-27 | -35.04 |
| 2013-08-26 | -33.84 |
| 2013-08-23 | -35.56 |
| 2013-08-22 | -35.22 |
| 2013-08-21 | -34.70 |
| 2013-08-20 | -35.56 |
| 2013-08-19 | -34.18 |
| 2013-08-16 | -34.36 |
| 2013-08-15 | -33.67 |
| 2013-08-13 | -33.67 |
| 2013-08-12 | -35.90 |
| 2013-08-09 | -38.48 |
| 2013-08-08 | -37.79 |
| 2013-08-07 | -38.31 |
| 2013-08-06 | -39.34 |
| 2013-08-05 | -38.65 |
| 2013-08-02 | -40.89 |
| 2013-08-01 | -40.03 |
| 2013-07-31 | -42.09 |
| 2013-07-30 | -41.06 |
| 2013-07-29 | -40.54 |
| 2013-07-26 | -37.62 |
| 2013-07-25 | -38.14 |
| 2013-07-24 | -38.48 |
| 2013-07-23 | -38.31 |
| 2013-07-22 | -40.89 |
| 2013-07-19 | -39.17 |
| 2013-07-18 | -37.79 |
| 2013-07-17 | -36.93 |
| 2013-07-16 | -39.68 |
| 2013-07-15 | -38.82 |
| 2013-07-12 | -37.28 |
| 2013-07-11 | -41.06 |
| 2013-07-10 | -43.81 |
| 2013-07-09 | -43.29 |
| 2013-07-08 | -45.18 |
| 2013-07-05 | -44.49 |
| 2013-07-04 | -45.53 |
| 2013-07-03 | -45.53 |
| 2013-07-02 | -45.53 |
| 2013-06-28 | -45.35 |
| 2013-06-27 | -45.53 |
| 2013-06-26 | -45.35 |
| 2013-06-25 | -45.53 |
| 2013-06-24 | -44.15 |
| 2013-06-21 | -43.64 |
| 2013-06-20 | -43.12 |
| 2013-06-19 | -40.71 |
| 2013-06-18 | -38.14 |
| 2013-06-17 | -37.11 |
| 2013-06-14 | -36.93 |
| 2013-06-13 | -35.22 |
| 2013-06-11 | -34.01 |
| 2013-06-10 | -31.61 |
| 2013-06-07 | -33.15 |
| 2013-06-06 | -35.04 |
| 2013-06-05 | -34.70 |
| 2013-06-04 | -32.12 |
| 2013-06-03 | -29.89 |
| 2013-05-31 | -29.89 |
| 2013-05-30 | -28.51 |
| 2013-05-29 | -29.20 |
| 2013-05-28 | -29.54 |
| 2013-05-27 | -29.89 |
| 2013-05-24 | -31.69 |
| 2013-05-23 | -29.36 |
| 2013-05-22 | -28.19 |
| 2013-05-21 | -29.19 |
| 2013-05-20 | -28.53 |
| 2013-05-16 | -27.86 |
| 2013-05-15 | -29.86 |
| 2013-05-14 | -29.03 |
| 2013-05-13 | -30.53 |
| 2013-05-10 | -28.69 |
| 2013-05-09 | -28.86 |
| 2013-05-08 | -28.69 |
| 2013-05-07 | -28.36 |
| 2013-05-06 | -28.19 |
| 2013-05-03 | -28.53 |
| 2013-05-02 | -29.36 |
| 2013-04-30 | -28.36 |
| 2013-04-29 | -28.53 |
| 2013-04-26 | -27.53 |
| 2013-04-25 | -27.86 |
| 2013-04-24 | -28.69 |
| 2013-04-23 | -28.69 |
| 2013-04-22 | -28.86 |
| 2013-04-19 | -32.19 |
| 2013-04-18 | -32.69 |
| 2013-04-17 | -32.69 |
| 2013-04-16 | -33.19 |
| 2013-04-15 | -32.69 |
| 2013-04-12 | -31.53 |
| 2013-04-11 | -30.36 |
| 2013-04-10 | -30.86 |
| 2013-04-09 | -32.86 |
| 2013-04-08 | -35.02 |
| 2013-04-05 | -35.02 |
| 2013-04-03 | -37.36 |
| 2013-04-02 | -36.19 |
| 2013-03-28 | -35.02 |
| 2013-03-27 | -35.02 |
| 2013-03-26 | -37.36 |
| 2013-03-25 | -36.69 |
| 2013-03-22 | -37.36 |
| 2013-03-21 | -36.02 |
| 2013-03-20 | -38.19 |
| 2013-03-19 | -38.36 |
| 2013-03-18 | -38.52 |
| 2013-03-15 | -38.02 |
| 2013-03-14 | -34.19 |
| 2013-03-13 | -34.69 |
| 2013-03-12 | -32.19 |
| 2013-03-11 | -31.36 |
| 2013-03-08 | -30.03 |
| 2013-03-07 | -29.69 |
| 2013-03-06 | -29.86 |
| 2013-03-05 | -31.53 |
| 2013-03-04 | -31.86 |
| 2013-03-01 | -30.03 |
| 2013-02-28 | -30.19 |
| 2013-02-27 | -32.86 |
| 2013-02-26 | -32.03 |
| 2013-02-25 | -31.36 |
| 2013-02-22 | -31.36 |
| 2013-02-21 | -30.86 |
| 2013-02-20 | -30.69 |
| 2013-02-19 | -29.69 |
| 2013-02-18 | -28.86 |
| 2013-02-15 | -28.36 |
| 2013-02-14 | -28.36 |
| 2013-02-08 | -29.03 |
| 2013-02-07 | -28.69 |
| 2013-02-06 | -29.53 |
| 2013-02-05 | -30.03 |
| 2013-02-04 | -30.03 |
| 2013-02-01 | -32.86 |
| 2013-01-31 | -34.03 |
| 2013-01-30 | -34.19 |
| 2013-01-29 | -34.19 |
| 2013-01-28 | -35.52 |
| 2013-01-25 | -35.19 |
| 2013-01-24 | -34.86 |
| 2013-01-23 | -34.19 |
| 2013-01-22 | -33.86 |
| 2013-01-21 | -33.69 |
| 2013-01-18 | -36.36 |
| 2013-01-17 | -37.02 |
| 2013-01-16 | -36.19 |
| 2013-01-15 | -35.19 |
| 2013-01-14 | -34.86 |
| 2013-01-11 | -35.19 |
| 2013-01-10 | -34.19 |
| 2013-01-09 | -33.53 |
| 2013-01-08 | -33.86 |
| 2013-01-07 | -33.69 |
| 2013-01-04 | -34.52 |
| 2013-01-03 | -33.53 |
| 2013-01-02 | -33.53 |
| 2012-12-31 | -36.19 |
| 2012-12-28 | -35.02 |
| 2012-12-27 | -34.69 |
| 2012-12-24 | -36.69 |
| 2012-12-21 | -38.36 |
| 2012-12-20 | -37.69 |
| 2012-12-19 | -36.52 |
| 2012-12-18 | -36.19 |
| 2012-12-17 | -40.52 |
| 2012-12-14 | -42.02 |
| 2012-12-13 | -43.52 |
| 2012-12-12 | -43.19 |
| 2012-12-11 | -43.85 |
| 2012-12-10 | -43.69 |
| 2012-12-07 | -43.52 |
| 2012-12-06 | -43.52 |
| 2012-12-05 | -43.35 |
| 2012-12-04 | -44.19 |
| 2012-12-03 | -44.69 |
| 2012-11-30 | -44.35 |
| 2012-11-29 | -45.69 |
| 2012-11-28 | -45.19 |
| 2012-11-27 | -44.02 |
| 2012-11-26 | -44.35 |
| 2012-11-23 | -45.19 |
| 2012-11-22 | -45.69 |
| 2012-11-21 | -45.69 |
| 2012-11-20 | -45.52 |
| 2012-11-19 | -45.02 |
| 2012-11-16 | -45.69 |
| 2012-11-15 | -45.85 |
| 2012-11-14 | -45.35 |
| 2012-11-13 | -45.35 |
| 2012-11-12 | -44.35 |
| 2012-11-09 | -44.19 |
| 2012-11-08 | -43.02 |
| 2012-11-07 | -42.69 |
| 2012-11-06 | -43.52 |
| 2012-11-05 | -43.35 |
| 2012-11-02 | -43.35 |
| 2012-11-01 | -43.69 |
| 2012-10-31 | -45.19 |
| 2012-10-30 | -46.02 |
| 2012-10-29 | -46.02 |
| 2012-10-26 | -46.02 |
| 2012-10-25 | -45.02 |
| 2012-10-24 | -43.35 |
| 2012-10-22 | -42.36 |
| 2012-10-19 | -42.52 |
| 2012-10-18 | -41.86 |
| 2012-10-17 | -43.69 |
| 2012-10-16 | -43.85 |
| 2012-10-15 | -44.02 |
| 2012-10-12 | -44.85 |
| 2012-10-11 | -44.85 |
| 2012-10-10 | -44.69 |
| 2012-10-09 | -44.19 |
| 2012-10-08 | -44.19 |
| 2012-10-05 | -44.02 |
| 2012-10-04 | -45.69 |
| 2012-10-03 | -45.19 |
| 2012-09-28 | -45.52 |
| 2012-09-27 | -45.19 |
| 2012-09-26 | -45.69 |
| 2012-09-25 | -44.35 |
| 2012-09-24 | -45.02 |
| 2012-09-21 | -46.35 |
| 2012-09-20 | -47.35 |
| 2012-09-19 | -46.85 |
| 2012-09-18 | -47.35 |
| 2012-09-17 | -47.02 |
| 2012-09-14 | -47.52 |
| 2012-09-13 | -48.52 |
| 2012-09-12 | -48.85 |
| 2012-09-11 | -50.19 |
| 2012-09-10 | -48.85 |
| 2012-09-07 | -48.69 |
| 2012-09-06 | -51.19 |
| 2012-09-05 | -51.85 |
| 2012-09-04 | -51.68 |
| 2012-09-03 | -51.85 |
| 2012-08-31 | -51.68 |
| 2012-08-30 | -51.52 |
| 2012-08-29 | -51.85 |
| 2012-08-28 | -51.85 |
| 2012-08-27 | -50.85 |
| 2012-08-24 | -49.02 |
| 2012-08-23 | -48.85 |
| 2012-08-22 | -49.35 |
| 2012-08-21 | -48.69 |
| 2012-08-20 | -50.02 |
| 2012-08-17 | -49.52 |
| 2012-08-16 | -48.52 |
| 2012-08-15 | -47.85 |
| 2012-08-14 | -48.19 |
| 2012-08-13 | -49.35 |
| 2012-08-10 | -47.35 |
| 2012-08-09 | -47.02 |
| 2012-08-08 | -47.35 |
| 2012-08-07 | -47.35 |
| 2012-08-06 | -46.69 |
| 2012-08-03 | -47.19 |
| 2012-08-02 | -47.69 |
| 2012-08-01 | -47.02 |
| 2012-07-31 | -48.02 |
| 2012-07-30 | -48.85 |
| 2012-07-27 | -47.85 |
| 2012-07-26 | -48.52 |
| 2012-07-25 | -47.85 |
| 2012-07-24 | -48.02 |
| 2012-07-23 | -46.69 |
| 2012-07-20 | -46.02 |
| 2012-07-19 | -46.69 |
| 2012-07-18 | -46.69 |
| 2012-07-17 | -45.69 |
| 2012-07-16 | -45.85 |
| 2012-07-13 | -45.69 |
| 2012-07-12 | -46.52 |
| 2012-07-11 | -45.52 |
| 2012-07-10 | -47.69 |
| 2012-07-09 | -48.35 |
| 2012-07-06 | -45.52 |
| 2012-07-05 | -43.35 |
| 2012-07-04 | -44.19 |
| 2012-07-03 | -45.19 |
| 2012-06-29 | -42.86 |
| 2012-06-28 | -43.69 |
| 2012-06-27 | -42.19 |
| 2012-06-26 | -43.19 |
| 2012-06-25 | -42.36 |
| 2012-06-22 | -42.19 |
| 2012-06-21 | -42.19 |
| 2012-06-20 | -43.19 |
| 2012-06-19 | -43.35 |
| 2012-06-18 | -42.36 |
| 2012-06-15 | -42.69 |
| 2012-06-14 | -44.19 |
| 2012-06-13 | -43.19 |
| 2012-06-12 | -44.85 |
| 2012-06-11 | -42.52 |
| 2012-06-08 | -43.69 |
| 2012-06-07 | -45.19 |
| 2012-06-06 | -45.35 |
| 2012-06-05 | -46.69 |
| 2012-06-04 | -47.35 |
| 2012-06-01 | -45.69 |
| 2012-05-31 | -45.02 |
| 2012-05-30 | -44.69 |
| 2012-05-29 | -42.52 |
| 2012-05-28 | -44.85 |
| 2012-05-25 | -47.05 |
| 2012-05-24 | -47.36 |
| 2012-05-23 | -50.02 |
| 2012-05-22 | -50.34 |
| 2012-05-21 | -50.34 |
| 2012-05-18 | -50.65 |
| 2012-05-17 | -50.65 |
| 2012-05-16 | -50.65 |
| 2012-05-15 | -47.99 |
| 2012-05-14 | -47.99 |
| 2012-05-11 | -45.95 |
| 2012-05-10 | -44.85 |
| 2012-05-09 | -42.97 |
| 2012-05-08 | -41.72 |
| 2012-05-07 | -40.78 |
| 2012-05-04 | -39.68 |
| 2012-05-03 | -38.74 |
| 2012-05-02 | -38.90 |
| 2012-04-30 | -40.00 |
| 2012-04-27 | -39.68 |
| 2012-04-26 | -40.62 |
| 2012-04-25 | -41.41 |
| 2012-04-24 | -41.09 |
| 2012-04-23 | -41.56 |
| 2012-04-20 | -40.47 |
| 2012-04-19 | -40.62 |
| 2012-04-18 | -40.62 |
| 2012-04-17 | -41.25 |
| 2012-04-16 | -40.47 |
| 2012-04-13 | -36.55 |
| 2012-04-12 | -36.86 |
| 2012-04-11 | -38.43 |
| 2012-04-10 | -37.80 |
| 2012-04-05 | -36.86 |
| 2012-04-03 | -35.61 |
| 2012-04-02 | -38.90 |
| 2012-03-30 | -38.90 |
| 2012-03-29 | -38.74 |
| 2012-03-28 | -39.37 |
| 2012-03-27 | -38.43 |
| 2012-03-26 | -39.06 |
| 2012-03-23 | -37.96 |
| 2012-03-22 | -37.33 |
| 2012-03-21 | -38.43 |
| 2012-03-20 | -37.96 |
| 2012-03-19 | -35.92 |
| 2012-03-16 | -36.39 |
| 2012-03-15 | -37.33 |
| 2012-03-14 | -36.86 |
| 2012-03-13 | -34.51 |
| 2012-03-12 | -33.42 |
| 2012-03-09 | -33.57 |
| 2012-03-08 | -35.77 |
| 2012-03-07 | -37.96 |
| 2012-03-06 | -38.27 |
| 2012-03-05 | -34.83 |
| 2012-03-02 | -32.48 |
| 2012-03-01 | -33.26 |
| 2012-02-29 | -31.69 |
| 2012-02-28 | -31.85 |
| 2012-02-27 | -31.22 |
| 2012-02-24 | -30.13 |
| 2012-02-23 | -31.69 |
| 2012-02-22 | -31.07 |
| 2012-02-21 | -30.75 |
| 2012-02-20 | -32.16 |
| 2012-02-17 | -32.95 |
| 2012-02-16 | -31.69 |
| 2012-02-15 | -32.79 |
| 2012-02-14 | -35.61 |
| 2012-02-13 | -34.51 |
| 2012-02-10 | -34.51 |
| 2012-02-09 | -32.48 |
| 2012-02-08 | -33.89 |
| 2012-02-07 | -39.37 |
| 2012-02-06 | -40.15 |
| 2012-02-03 | -38.43 |
| 2012-02-02 | -38.12 |
| 2012-02-01 | -40.47 |
| 2012-01-31 | -40.78 |
| 2012-01-30 | -40.78 |
| 2012-01-27 | -37.96 |
| 2012-01-26 | -37.96 |
| 2012-01-20 | -38.27 |
| 2012-01-19 | -39.37 |
| 2012-01-18 | -39.68 |
| 2012-01-17 | -38.43 |
| 2012-01-16 | -41.25 |
| 2012-01-13 | -42.03 |
| 2012-01-12 | -41.88 |
| 2012-01-11 | -41.88 |
| 2012-01-10 | -42.50 |
| 2012-01-09 | -43.29 |
| 2012-01-06 | -45.01 |
| 2012-01-05 | -42.03 |
| 2012-01-04 | -42.03 |
| 2012-01-03 | -42.35 |
| 2011-12-30 | -42.97 |
| 2011-12-29 | -42.03 |
| 2011-12-28 | -41.25 |
| 2011-12-23 | -42.35 |
| 2011-12-22 | -43.44 |
| 2011-12-21 | -43.29 |
| 2011-12-20 | -44.23 |
| 2011-12-19 | -44.85 |
| 2011-12-16 | -45.48 |
| 2011-12-15 | -46.42 |
| 2011-12-14 | -45.79 |
| 2011-12-13 | -45.32 |
| 2011-12-12 | -44.38 |
| 2011-12-09 | -43.76 |
| 2011-12-08 | -42.82 |
| 2011-12-07 | -43.29 |
| 2011-12-06 | -44.07 |
| 2011-12-05 | -42.03 |
| 2011-12-02 | -42.35 |
| 2011-12-01 | -41.56 |
| 2011-11-30 | -45.95 |
| 2011-11-29 | -44.54 |
| 2011-11-28 | -45.01 |
| 2011-11-25 | -47.67 |
| 2011-11-24 | -46.11 |
| 2011-11-23 | -47.99 |
| 2011-11-22 | -46.26 |
| 2011-11-21 | -45.17 |
| 2011-11-18 | -44.38 |
| 2011-11-17 | -42.35 |
| 2011-11-16 | -41.25 |
| 2011-11-15 | -37.96 |
| 2011-11-14 | -37.33 |
| 2011-11-11 | -40.15 |
| 2011-11-10 | -40.47 |
| 2011-11-09 | -37.65 |
| 2011-11-08 | -38.12 |
| 2011-11-07 | -36.86 |
| 2011-11-04 | -41.56 |
| 2011-11-03 | -43.44 |
| 2011-11-02 | -43.60 |
| 2011-11-01 | -44.70 |
| 2011-10-31 | -41.25 |
| 2011-10-28 | -40.31 |
| 2011-10-27 | -36.55 |
| 2011-10-26 | -41.41 |
| 2011-10-25 | -43.76 |
| 2011-10-24 | -44.38 |
| 2011-10-21 | -46.73 |
| 2011-10-20 | -48.46 |
| 2011-10-19 | -44.85 |
| 2011-10-18 | -44.70 |
| 2011-10-17 | -38.27 |
| 2011-10-14 | -40.78 |
| 2011-10-13 | -37.02 |
| 2011-10-12 | -39.53 |
| 2011-10-11 | -43.29 |
| 2011-10-10 | -48.14 |
| 2011-10-07 | -46.26 |
| 2011-10-06 | -50.34 |
| 2011-10-04 | -55.66 |
| 2011-10-03 | -54.25 |
| 2011-09-30 | -50.96 |
| 2011-09-28 | -47.05 |
| 2011-09-27 | -47.36 |
| 2011-09-26 | -51.43 |
| 2011-09-23 | -47.52 |
| 2011-09-22 | -47.36 |
| 2011-09-21 | -45.95 |
| 2011-09-20 | -47.83 |
| 2011-09-19 | -48.77 |
| 2011-09-16 | -40.47 |
| 2011-09-15 | -41.09 |
| 2011-09-14 | -43.60 |
| 2011-09-12 | -42.03 |
| 2011-09-09 | -34.83 |
| 2011-09-08 | -32.79 |
| 2011-09-07 | -33.73 |
| 2011-09-06 | -31.54 |
| 2011-09-05 | -21.98 |
| 2011-09-02 | -17.91 |
| 2011-09-01 | -15.40 |
| 2011-08-31 | -12.74 |
| 2011-08-30 | -15.24 |
| 2011-08-29 | -17.75 |
| 2011-08-26 | -19.79 |
| 2011-08-25 | -16.81 |
| 2011-08-24 | -18.22 |
| 2011-08-23 | -14.62 |
| 2011-08-22 | -17.12 |
| 2011-08-19 | -9.92 |
| 2011-08-18 | 0.58 |
| 2011-08-17 | 5.59 |
| 2011-08-16 | 4.81 |
| 2011-08-15 | -2.55 |
| 2011-08-12 | -7.88 |
| 2011-08-11 | -7.88 |
| 2011-08-10 | -2.24 |
| 2011-08-09 | -4.12 |
| 2011-08-08 | -3.34 |
| 2011-08-05 | 1.83 |
| 2011-08-04 | 8.88 |
| 2011-08-03 | 6.37 |
| 2011-08-02 | 7.16 |
| 2011-08-01 | 9.66 |
| 2011-07-29 | 7.94 |
| 2011-07-28 | 9.66 |
| 2011-07-27 | 13.42 |
| 2011-07-26 | 13.42 |
| 2011-07-25 | 10.76 |
| 2011-07-22 | 10.76 |
| 2011-07-21 | 9.66 |
| 2011-07-20 | 11.23 |
| 2011-07-19 | 9.82 |
| 2011-07-18 | 9.66 |
| 2011-07-15 | 10.29 |
| 2011-07-14 | 9.19 |
| 2011-07-13 | 9.66 |
| 2011-07-12 | 5.90 |
| 2011-07-11 | 9.04 |
| 2011-07-08 | 8.10 |
| 2011-07-07 | 10.13 |
| 2011-07-06 | 0.11 |
| 2011-07-05 | 1.83 |
| 2011-07-04 | -0.05 |
| 2011-06-30 | -4.43 |
| 2011-06-29 | -4.75 |
| 2011-06-28 | -5.69 |
| 2011-06-27 | -4.28 |
| 2011-06-24 | -5.22 |
| 2011-06-23 | -10.70 |
| 2011-06-22 | -10.07 |
| 2011-06-21 | -9.76 |
| 2011-06-20 | -14.30 |
| 2011-06-17 | -12.58 |
| 2011-06-16 | -11.33 |
| 2011-06-15 | -11.01 |
| 2011-06-14 | -8.51 |
| 2011-06-13 | -10.70 |
| 2011-06-10 | -10.07 |
| 2011-06-09 | -10.70 |
| 2011-06-08 | -6.31 |
| 2011-06-07 | -4.12 |
| 2011-06-03 | -3.49 |
| 2011-06-02 | -2.71 |
| 2011-06-01 | -5.22 |
| 2011-05-31 | -4.59 |
| 2011-05-30 | -3.18 |
| 2011-05-27 | -3.65 |
| 2011-05-26 | -7.25 |
| 2011-05-25 | -11.64 |
| 2011-05-24 | -13.05 |
| 2011-05-23 | -11.80 |
| 2011-05-20 | -12.58 |
| 2011-05-19 | -9.29 |
| 2011-05-18 | -8.66 |
| 2011-05-17 | -8.05 |
| 2011-05-16 | -13.12 |
| 2011-05-13 | -10.51 |
| 2011-05-12 | -6.98 |
| 2011-05-11 | -4.83 |
| 2011-05-09 | -4.98 |
| 2011-05-06 | -7.74 |
| 2011-05-05 | -7.13 |
| 2011-05-04 | -7.90 |
| 2011-05-03 | -4.67 |
| 2011-04-29 | -3.14 |
| 2011-04-28 | -4.06 |
| 2011-04-27 | -0.53 |
| 2011-04-26 | -5.75 |
| 2011-04-21 | -7.13 |
| 2011-04-20 | -8.51 |
| 2011-04-19 | -13.42 |
| 2011-04-18 | -13.42 |
| 2011-04-15 | -14.19 |
| 2011-04-14 | -16.80 |
| 2011-04-13 | -25.86 |
| 2011-04-12 | -26.47 |
| 2011-04-11 | -23.86 |
| 2011-04-08 | -25.40 |
| 2011-04-07 | -24.94 |
| 2011-04-06 | -23.55 |
| 2011-04-04 | -26.32 |
| 2011-04-01 | -24.78 |
| 2011-03-31 | -25.24 |
| 2011-03-30 | -25.40 |
| 2011-03-29 | -31.23 |
| 2011-03-28 | -30.31 |
| 2011-03-25 | -31.23 |
| 2011-03-24 | -30.62 |
| 2011-03-23 | -31.84 |
| 2011-03-22 | -32.30 |
| 2011-03-21 | -33.53 |
| 2011-03-18 | -34.15 |
| 2011-03-17 | -35.37 |
| 2011-03-16 | -33.99 |
| 2011-03-15 | -34.15 |
| 2011-03-14 | -33.69 |
| 2011-03-11 | -33.53 |
| 2011-03-10 | -32.46 |
| 2011-03-09 | -31.84 |
| 2011-03-08 | -34.15 |
| 2011-03-07 | -33.69 |
| 2011-03-04 | -34.76 |
| 2011-03-03 | -35.99 |
| 2011-03-02 | -35.83 |
| 2011-03-01 | -34.30 |
| 2011-02-28 | -37.83 |
| 2011-02-25 | -39.83 |
| 2011-02-24 | -39.98 |
| 2011-02-23 | -38.90 |
| 2011-02-22 | -39.37 |
| 2011-02-21 | -38.29 |
| 2011-02-18 | -37.83 |
| 2011-02-17 | -37.52 |
| 2011-02-16 | -37.83 |
| 2011-02-15 | -37.68 |
| 2011-02-14 | -37.98 |
| 2011-02-11 | -39.98 |
| 2011-02-10 | -39.98 |
| 2011-02-09 | -39.06 |
| 2011-02-08 | -37.68 |
| 2011-02-07 | -39.21 |
| 2011-02-02 | -37.68 |
| 2011-02-01 | -37.83 |
| 2011-01-31 | -37.68 |
| 2011-01-28 | -37.06 |
| 2011-01-27 | -37.37 |
| 2011-01-26 | -37.37 |
| 2011-01-25 | -38.44 |
| 2011-01-24 | -38.75 |
| 2011-01-21 | -37.83 |
| 2011-01-20 | -37.83 |
| 2011-01-19 | -36.76 |
| 2011-01-18 | -36.60 |
| 2011-01-17 | -37.37 |
| 2011-01-14 | -37.68 |
| 2011-01-13 | -36.45 |
| 2011-01-12 | -36.30 |
| 2011-01-11 | -36.76 |
| 2011-01-10 | -35.22 |
| 2011-01-07 | -36.30 |
| 2011-01-06 | -38.75 |
| 2011-01-05 | -41.21 |
| 2011-01-04 | -41.36 |
| 2011-01-03 | -41.82 |
| 2010-12-31 | -41.67 |
| 2010-12-30 | -42.90 |
| 2010-12-29 | -43.20 |
| 2010-12-28 | -44.43 |
| 2010-12-24 | -41.67 |
| 2010-12-23 | -42.28 |
| 2010-12-22 | -42.28 |
| 2010-12-21 | -42.28 |
| 2010-12-20 | -43.05 |
| 2010-12-17 | -41.36 |
| 2010-12-16 | -42.28 |
| 2010-12-15 | -42.28 |
| 2010-12-14 | -41.67 |
| 2010-12-13 | -41.98 |
| 2010-12-10 | -43.66 |
| 2010-12-09 | -44.58 |
| 2010-12-08 | -43.82 |
| 2010-12-07 | -41.21 |
| 2010-12-06 | -42.44 |
| 2010-12-03 | -45.51 |
| 2010-12-02 | -46.43 |
| 2010-12-01 | -47.35 |
| 2010-11-30 | -47.04 |
| 2010-11-29 | -47.65 |
| 2010-11-26 | -47.65 |
| 2010-11-25 | -48.27 |
| 2010-11-24 | -47.96 |
| 2010-11-23 | -46.89 |
| 2010-11-22 | -45.05 |
| 2010-11-19 | -45.97 |
| 2010-11-18 | -45.66 |
| 2010-11-17 | -46.89 |
| 2010-11-16 | -45.81 |
| 2010-11-15 | -45.51 |
| 2010-11-12 | -45.05 |
| 2010-11-11 | -43.51 |
| 2010-11-10 | -43.66 |
| 2010-11-09 | -43.36 |
| 2010-11-08 | -44.43 |
| 2010-11-05 | -44.43 |
| 2010-11-04 | -43.82 |
| 2010-11-03 | -44.89 |
| 2010-11-02 | -45.20 |
| 2010-11-01 | -45.97 |
| 2010-10-29 | -45.51 |
| 2010-10-28 | -46.27 |
| 2010-10-27 | -46.12 |
| 2010-10-26 | -44.74 |
| 2010-10-25 | -41.98 |
| 2010-10-22 | -39.83 |
| 2010-10-21 | -37.52 |
| 2010-10-20 | -38.90 |
| 2010-10-19 | -35.68 |
| 2010-10-18 | -38.14 |
| 2010-10-15 | -38.44 |
| 2010-10-14 | -37.06 |
| 2010-10-13 | -36.45 |
| 2010-10-12 | -43.51 |
| 2010-10-11 | -42.90 |
| 2010-10-08 | -43.97 |
| 2010-10-07 | -43.05 |
| 2010-10-06 | -42.59 |
| 2010-10-05 | -42.13 |
| 2010-10-04 | -41.51 |
| 2010-09-30 | -41.36 |
| 2010-09-29 | -44.28 |
| 2010-09-28 | -45.20 |
| 2010-09-27 | -46.58 |
| 2010-09-24 | -47.35 |
| 2010-09-22 | -47.19 |
| 2010-09-21 | -46.89 |
| 2010-09-20 | -47.19 |
| 2010-09-17 | -47.50 |
| 2010-09-16 | -47.96 |
| 2010-09-15 | -47.50 |
| 2010-09-14 | -47.04 |
| 2010-09-13 | -46.89 |
| 2010-09-10 | -46.89 |
| 2010-09-09 | -46.58 |
| 2010-09-08 | -46.89 |
| 2010-09-07 | -46.27 |
| 2010-09-06 | -45.51 |
| 2010-09-03 | -46.58 |
| 2010-09-02 | -48.12 |
| 2010-09-01 | -48.12 |
| 2010-08-31 | -49.34 |
| 2010-08-30 | -48.58 |
| 2010-08-27 | -48.58 |
| 2010-08-26 | -49.19 |
| 2010-08-25 | -47.65 |
| 2010-08-24 | -47.04 |
| 2010-08-23 | -46.58 |
| 2010-08-20 | -47.04 |
| 2010-08-19 | -46.89 |
| 2010-08-18 | -47.19 |
| 2010-08-17 | -46.89 |
| 2010-08-16 | -45.35 |
| 2010-08-13 | -45.66 |
| 2010-08-12 | -42.74 |
| 2010-08-11 | -42.59 |
| 2010-08-10 | -42.59 |
| 2010-08-09 | -41.05 |
| 2010-08-06 | -41.67 |
| 2010-08-05 | -41.51 |
| 2010-08-04 | -41.82 |
| 2010-08-03 | -42.28 |
| 2010-08-02 | -40.44 |
| 2010-07-30 | -40.29 |
| 2010-07-29 | -40.44 |
| 2010-07-28 | -41.05 |
| 2010-07-27 | -41.67 |
| 2010-07-26 | -41.51 |
| 2010-07-23 | -42.74 |
| 2010-07-22 | -43.82 |
| 2010-07-21 | -43.51 |
| 2010-07-20 | -41.98 |
| 2010-07-19 | -42.74 |
| 2010-07-16 | -41.82 |
| 2010-07-15 | -41.21 |
| 2010-07-14 | -41.67 |
| 2010-07-13 | -41.82 |
| 2010-07-12 | -40.90 |
| 2010-07-09 | -40.90 |
| 2010-07-08 | -41.21 |
| 2010-07-07 | -41.98 |
| 2010-07-06 | -43.05 |
| 2010-07-05 | -43.20 |
| 2010-07-02 | -42.59 |
| 2010-06-30 | -41.67 |
| 2010-06-29 | -42.59 |
| 2010-06-28 | -42.74 |
| 2010-06-25 | -43.20 |
| 2010-06-24 | -43.36 |
| 2010-06-23 | -43.82 |
| 2010-06-22 | -43.97 |
| 2010-06-21 | -43.36 |
| 2010-06-18 | -44.89 |
| 2010-06-17 | -44.89 |
| 2010-06-15 | -45.05 |
| 2010-06-14 | -45.35 |
| 2010-06-11 | -45.81 |
| 2010-06-10 | -46.89 |
| 2010-06-09 | -45.05 |
| 2010-06-08 | -45.20 |
| 2010-06-07 | -45.51 |
| 2010-06-04 | -44.12 |
| 2010-06-03 | -43.66 |
| 2010-06-02 | -44.28 |
| 2010-06-01 | -45.35 |
| 2010-05-31 | -45.35 |
| 2010-05-28 | -44.74 |
| 2010-05-27 | -45.35 |
| 2010-05-26 | -47.19 |
| 2010-05-25 | -47.19 |
| 2010-05-24 | -45.66 |
| 2010-05-20 | -48.73 |
| 2010-05-19 | -48.73 |
| 2010-05-18 | -48.58 |
| 2010-05-17 | -47.96 |
| 2010-05-14 | -47.04 |
| 2010-05-13 | -46.27 |
| 2010-05-12 | -48.58 |
| 2010-05-11 | -47.96 |
| 2010-05-10 | -47.35 |
| 2010-05-07 | -50.11 |
| 2010-05-06 | -49.34 |
| 2010-05-05 | -48.12 |
| 2010-05-04 | -45.35 |
| 2010-05-03 | -45.20 |
| 2010-04-30 | -41.67 |
| 2010-04-29 | -41.98 |
| 2010-04-28 | -41.36 |
| 2010-04-27 | -40.34 |
| 2010-04-26 | -37.36 |
| 2010-04-23 | -37.81 |
| 2010-04-22 | -37.51 |
| 2010-04-21 | -37.21 |
| 2010-04-20 | -36.76 |
| 2010-04-19 | -37.06 |
| 2010-04-16 | -35.27 |
| 2010-04-15 | -34.97 |
| 2010-04-14 | -35.12 |
| 2010-04-13 | -34.97 |
| 2010-04-12 | -33.78 |
| 2010-04-09 | -34.23 |
| 2010-04-08 | -34.38 |
| 2010-04-07 | -33.78 |
| 2010-04-01 | -33.93 |
| 2010-03-31 | -36.02 |
| 2010-03-30 | -35.72 |
| 2010-03-29 | -36.32 |
| 2010-03-26 | -36.76 |
| 2010-03-25 | -36.91 |
| 2010-03-24 | -35.87 |
| 2010-03-23 | -36.17 |
| 2010-03-22 | -35.42 |
| 2010-03-19 | -33.33 |
| 2010-03-18 | -32.89 |
| 2010-03-17 | -32.89 |
| 2010-03-16 | -34.23 |
| 2010-03-15 | -33.63 |
| 2010-03-12 | -33.04 |
| 2010-03-11 | -32.44 |
| 2010-03-10 | -34.53 |
| 2010-03-09 | -36.32 |
| 2010-03-08 | -36.02 |
| 2010-03-05 | -37.36 |
| 2010-03-04 | -38.26 |
| 2010-03-03 | -36.17 |
| 2010-03-02 | -36.91 |
| 2010-03-01 | -37.66 |
| 2010-02-26 | -38.55 |
| 2010-02-25 | -39.75 |
| 2010-02-24 | -39.30 |
| 2010-02-23 | -39.00 |
| 2010-02-22 | -38.55 |
| 2010-02-19 | -39.45 |
| 2010-02-18 | -38.11 |
| 2010-02-17 | -38.11 |
| 2010-02-12 | -37.36 |
| 2010-02-11 | -39.60 |
| 2010-02-10 | -38.85 |
| 2010-02-09 | -40.94 |
| 2010-02-08 | -40.94 |
| 2010-02-05 | -42.88 |
| 2010-02-04 | -40.19 |
| 2010-02-03 | -39.15 |
| 2010-02-02 | -39.45 |
| 2010-02-01 | -40.19 |
| 2010-01-29 | -43.92 |
| 2010-01-28 | -42.43 |
| 2010-01-27 | -40.64 |
| 2010-01-26 | -39.45 |
| 2010-01-25 | -37.81 |
| 2010-01-22 | -37.06 |
| 2010-01-21 | -37.06 |
| 2010-01-20 | -34.08 |
| 2010-01-19 | -33.78 |
| 2010-01-18 | -33.33 |
| 2010-01-15 | -31.84 |
| 2010-01-14 | -31.84 |
| 2010-01-13 | -31.84 |
| 2010-01-12 | -29.01 |
| 2010-01-11 | -30.05 |
| 2010-01-08 | -29.75 |
| 2010-01-07 | -29.61 |
| 2010-01-06 | -31.69 |
| 2010-01-05 | -31.39 |
| 2010-01-04 | -31.54 |
| 2009-12-31 | -30.65 |
| 2009-12-30 | -31.39 |
| 2009-12-29 | -32.89 |
| 2009-12-28 | -33.04 |
| 2009-12-24 | -34.68 |
| 2009-12-23 | -34.97 |
| 2009-12-22 | -35.87 |
| 2009-12-21 | -35.87 |
| 2009-12-18 | -36.02 |
| 2009-12-17 | -34.68 |
| 2009-12-16 | -34.68 |
| 2009-12-15 | -32.89 |
| 2009-12-14 | -33.33 |
| 2009-12-11 | -33.18 |
| 2009-12-10 | -34.38 |
| 2009-12-09 | -33.18 |
| 2009-12-08 | -32.14 |
| 2009-12-07 | -31.84 |
| 2009-12-04 | -31.25 |
| 2009-12-03 | -28.86 |
| 2009-12-02 | -28.26 |
| 2009-12-01 | -30.50 |
| 2009-11-30 | -34.08 |
| 2009-11-27 | -35.27 |
| 2009-11-26 | -30.65 |
| 2009-11-25 | -30.20 |
| 2009-11-24 | -29.90 |
| 2009-11-23 | -29.61 |
| 2009-11-20 | -29.46 |
| 2009-11-19 | -29.31 |
| 2009-11-18 | -29.16 |
| 2009-11-17 | -28.41 |
| 2009-11-16 | -27.52 |
| 2009-11-13 | -28.41 |
| 2009-11-12 | -27.67 |
| 2009-11-11 | -27.96 |
| 2009-11-10 | -27.37 |
| 2009-11-09 | -25.88 |
| 2009-11-06 | -26.03 |
| 2009-11-05 | -27.22 |
| 2009-11-04 | -27.37 |
| 2009-11-03 | -27.52 |
| 2009-11-02 | -26.77 |
| 2009-10-30 | -26.03 |
| 2009-10-29 | -26.77 |
| 2009-10-28 | -24.83 |
| 2009-10-27 | -24.09 |
| 2009-10-23 | -24.24 |
| 2009-10-22 | -23.34 |
| 2009-10-21 | -24.09 |
| 2009-10-20 | -24.39 |
| 2009-10-19 | -23.19 |
| 2009-10-16 | -25.73 |
| 2009-10-15 | -24.53 |
| 2009-10-14 | -25.43 |
| 2009-10-13 | -24.68 |
| 2009-10-12 | -24.24 |
| 2009-10-09 | -23.94 |
| 2009-10-08 | -26.47 |
| 2009-10-07 | -26.32 |
| 2009-10-06 | -27.22 |
| 2009-10-05 | -26.92 |
| 2009-10-02 | -26.77 |
| 2009-09-30 | -26.92 |
| 2009-09-29 | -24.83 |
| 2009-09-28 | -27.37 |
| 2009-09-25 | -25.28 |
| 2009-09-24 | -25.13 |
| 2009-09-23 | -22.60 |
| 2009-09-22 | -21.70 |
| 2009-09-21 | -23.04 |
| 2009-09-18 | -24.39 |
| 2009-09-17 | -24.98 |
| 2009-09-16 | -25.88 |
| 2009-09-15 | -25.88 |
| 2009-09-14 | -30.20 |
| 2009-09-11 | -28.86 |
| 2009-09-10 | -27.96 |
| 2009-09-09 | -29.46 |
| 2009-09-08 | -27.22 |
| 2009-09-07 | -27.67 |
| 2009-09-04 | -28.56 |
| 2009-09-03 | -29.31 |
| 2009-09-02 | -31.39 |
| 2009-09-01 | -30.80 |
| 2009-08-31 | -31.39 |
| 2009-08-28 | -30.50 |
| 2009-08-27 | -28.26 |
| 2009-08-26 | -25.43 |
| 2009-08-25 | -25.73 |
| 2009-08-24 | -26.32 |
| 2009-08-21 | -26.92 |
| 2009-08-20 | -25.13 |
| 2009-08-19 | -29.61 |
| 2009-08-18 | -31.10 |
| 2009-08-17 | -30.05 |
| 2009-08-14 | -24.83 |
| 2009-08-13 | -23.49 |
| 2009-08-12 | -23.79 |
| 2009-08-11 | -21.55 |
| 2009-08-10 | -21.10 |
| 2009-08-07 | -20.95 |
| 2009-08-06 | -20.36 |
| 2009-08-05 | -19.76 |
| 2009-08-04 | -17.23 |
| 2009-08-03 | -16.48 |
| 2009-07-31 | -15.14 |
| 2009-07-30 | -17.38 |
| 2009-07-29 | -16.03 |
| 2009-07-28 | -11.41 |
| 2009-07-27 | -12.01 |
| 2009-07-24 | -13.65 |
| 2009-07-23 | -13.35 |
| 2009-07-22 | -11.86 |
| 2009-07-21 | -10.81 |
| 2009-07-20 | -10.37 |
| 2009-07-17 | -13.50 |
| 2009-07-16 | -17.67 |
| 2009-07-15 | -16.63 |
| 2009-07-14 | -17.52 |
| 2009-07-13 | -20.51 |
| 2009-07-10 | -18.72 |
| 2009-07-09 | -17.23 |
| 2009-07-08 | -20.95 |
| 2009-07-07 | -19.91 |
| 2009-07-06 | -19.17 |
| 2009-07-03 | -18.87 |
| 2009-07-02 | -19.46 |
| 2009-06-30 | -15.59 |
| 2009-06-29 | -15.44 |
| 2009-06-26 | -13.95 |
| 2009-06-25 | -14.09 |
| 2009-06-24 | -13.20 |
| 2009-06-23 | -15.59 |
| 2009-06-22 | -11.86 |
| 2009-06-19 | -14.24 |
| 2009-06-18 | -19.17 |
| 2009-06-17 | -21.40 |
| 2009-06-16 | -21.40 |
| 2009-06-15 | -14.84 |
| 2009-06-12 | -11.56 |
| 2009-06-11 | -10.51 |
| 2009-06-10 | -11.41 |
| 2009-06-09 | -11.56 |
| 2009-06-08 | -8.13 |
| 2009-06-05 | -9.22 |
| 2009-06-04 | -10.83 |
| 2009-06-03 | -8.49 |
| 2009-06-02 | -10.54 |
| 2009-06-01 | -9.22 |
| 2009-05-29 | -9.52 |
| 2009-05-27 | -12.59 |
| 2009-05-26 | -17.13 |
| 2009-05-25 | -16.84 |
| 2009-05-22 | -15.08 |
| 2009-05-21 | -13.62 |
| 2009-05-20 | -12.45 |
| 2009-05-19 | -13.91 |
| 2009-05-18 | -12.15 |
| 2009-05-15 | -13.62 |
| 2009-05-14 | -15.96 |
| 2009-05-13 | -11.57 |
| 2009-05-12 | -13.03 |
| 2009-05-11 | -10.25 |
| 2009-05-08 | -6.30 |
| 2009-05-07 | -4.98 |
| 2009-05-06 | -5.56 |
| 2009-05-05 | -3.37 |
| 2009-05-04 | -1.02 |
| 2009-04-30 | -13.32 |
| 2009-04-29 | -17.42 |
| 2009-04-28 | -22.84 |
| 2009-04-27 | -12.15 |
| 2009-04-24 | -6.88 |
| 2009-04-23 | -6.30 |
| 2009-04-22 | -9.08 |
| 2009-04-21 | -12.15 |
| 2009-04-20 | -19.77 |
| 2009-04-17 | -20.06 |
| 2009-04-16 | -18.74 |
| 2009-04-15 | -26.79 |
| 2009-04-14 | -30.75 |
| 2009-04-09 | -33.97 |
| 2009-04-08 | -36.46 |
| 2009-04-07 | -34.55 |
| 2009-04-06 | -37.04 |
| 2009-04-03 | -37.48 |
| 2009-04-02 | -37.19 |
| 2009-04-01 | -40.26 |
| 2009-03-31 | -38.51 |
| 2009-03-30 | -38.21 |
| 2009-03-27 | -37.04 |
| 2009-03-26 | -37.48 |
| 2009-03-25 | -38.51 |
| 2009-03-24 | -38.36 |
| 2009-03-23 | -37.63 |
| 2009-03-20 | -38.21 |
| 2009-03-19 | -38.07 |
| 2009-03-18 | -38.65 |
| 2009-03-17 | -38.80 |
| 2009-03-16 | -42.61 |
| 2009-03-13 | -45.83 |
| 2009-03-12 | -48.17 |
| 2009-03-11 | -49.19 |
| 2009-03-10 | -48.02 |
| 2009-03-09 | -49.05 |
| 2009-03-06 | -48.90 |
| 2009-03-05 | -48.76 |
| 2009-03-04 | -50.22 |
| 2009-03-03 | -52.27 |
| 2009-03-02 | -51.98 |
| 2009-02-27 | -51.98 |
| 2009-02-26 | -51.98 |
| 2009-02-25 | -51.39 |
| 2009-02-24 | -50.66 |
| 2009-02-23 | -50.22 |
| 2009-02-20 | -49.78 |
| 2009-02-19 | -48.90 |
| 2009-02-18 | -49.34 |
| 2009-02-17 | -48.76 |
| 2009-02-16 | -48.02 |
| 2009-02-13 | -49.63 |
| 2009-02-12 | -49.19 |
| 2009-02-11 | -48.02 |
| 2009-02-10 | -45.24 |
| 2009-02-09 | -43.48 |
| 2009-02-06 | -44.66 |
| 2009-02-05 | -44.95 |
| 2009-02-04 | -46.56 |
| 2009-02-03 | -48.32 |
| 2009-02-02 | -50.22 |
| 2009-01-30 | -48.90 |
| 2009-01-29 | -48.76 |
| 2009-01-23 | -51.24 |
| 2009-01-22 | -50.66 |
| 2009-01-21 | -51.54 |
| 2009-01-20 | -50.66 |
| 2009-01-19 | -49.19 |
| 2009-01-16 | -50.22 |
| 2009-01-15 | -50.22 |
| 2009-01-14 | -50.22 |
| 2009-01-13 | -50.22 |
| 2009-01-12 | -49.93 |
| 2009-01-09 | -47.29 |
| 2009-01-08 | -46.56 |
| 2009-01-07 | -42.17 |
| 2009-01-06 | -41.43 |
| 2009-01-05 | -41.43 |
| 2009-01-02 | -41.87 |
| 2008-12-31 | -42.90 |
| 2008-12-30 | -46.12 |
| 2008-12-29 | -46.12 |
| 2008-12-24 | -47.29 |
| 2008-12-23 | -49.34 |
| 2008-12-22 | -47.58 |
| 2008-12-19 | -45.10 |
| 2008-12-18 | -47.29 |
| 2008-12-17 | -49.49 |
| 2008-12-16 | -50.95 |
| 2008-12-15 | -50.95 |
| 2008-12-12 | -53.88 |
| 2008-12-11 | -49.05 |
| 2008-12-10 | -48.32 |
| 2008-12-09 | -47.88 |
| 2008-12-08 | -44.95 |
| 2008-12-05 | -46.41 |
| 2008-12-04 | -45.10 |
| 2008-12-03 | -44.36 |
| 2008-12-02 | -48.02 |
| 2008-12-01 | -48.02 |
| 2008-11-28 | -50.22 |
| 2008-11-27 | -52.42 |
| 2008-11-26 | -55.78 |
| 2008-11-25 | -56.66 |
| 2008-11-24 | -54.61 |
| 2008-11-21 | -53.88 |
| 2008-11-20 | -57.54 |
| 2008-11-19 | -56.08 |
| 2008-11-18 | -55.20 |
| 2008-11-17 | -52.27 |
| 2008-11-14 | -52.42 |
| 2008-11-13 | -55.05 |
| 2008-11-12 | -55.20 |
| 2008-11-11 | -54.61 |
| 2008-11-10 | -53.15 |
| 2008-11-07 | -65.59 |
| 2008-11-06 | -68.96 |
| 2008-11-05 | -65.59 |
| 2008-11-04 | -70.57 |
| 2008-11-03 | -70.72 |
| 2008-10-31 | -70.42 |
| 2008-10-30 | -70.72 |
| 2008-10-29 | -73.35 |
| 2008-10-28 | -72.91 |
| 2008-10-27 | -73.65 |
| 2008-10-24 | -70.42 |
| 2008-10-23 | -67.06 |
| 2008-10-22 | -64.71 |
| 2008-10-21 | -60.47 |
| 2008-10-20 | -59.74 |
| 2008-10-17 | -59.74 |
| 2008-10-16 | -59.00 |
| 2008-10-15 | -56.08 |
| 2008-10-14 | -55.49 |
| 2008-10-13 | -56.08 |
| 2008-10-10 | -59.59 |
| 2008-10-09 | -50.95 |
| 2008-10-08 | -50.07 |
| 2008-10-06 | -44.51 |
| 2008-10-03 | -41.43 |
| 2008-10-02 | -39.24 |
| 2008-09-30 | -39.97 |
| 2008-09-29 | -39.68 |
| 2008-09-26 | -37.63 |
| 2008-09-25 | -37.04 |
| 2008-09-24 | -36.31 |
| 2008-09-23 | -35.58 |
| 2008-09-22 | -36.16 |
| 2008-09-19 | -34.11 |
| 2008-09-18 | -37.04 |
| 2008-09-17 | -42.90 |
| 2008-09-16 | -39.97 |
| 2008-09-12 | -37.34 |
| 2008-09-11 | -34.41 |
| 2008-09-10 | -29.72 |
| 2008-09-09 | -27.96 |
| 2008-09-08 | -29.72 |
| 2008-09-05 | -28.70 |
| 2008-09-04 | -28.99 |
| 2008-09-03 | -26.79 |
| 2008-09-02 | -26.79 |
| 2008-09-01 | -27.09 |
| 2008-08-29 | -26.35 |
| 2008-08-28 | -26.79 |
| 2008-08-27 | -26.79 |
| 2008-08-26 | -29.14 |
| 2008-08-25 | -29.58 |
| 2008-08-21 | -30.45 |
| 2008-08-20 | -29.58 |
| 2008-08-19 | -32.50 |
| 2008-08-18 | -31.92 |
| 2008-08-15 | -30.01 |
| 2008-08-14 | -29.87 |
| 2008-08-13 | -29.43 |
| 2008-08-12 | -26.79 |
| 2008-08-11 | -28.84 |
| 2008-08-08 | -26.94 |
| 2008-08-07 | -24.16 |
| 2008-08-05 | -23.28 |
| 2008-08-04 | -21.67 |
| 2008-08-01 | -22.55 |
| 2008-07-31 | -20.35 |
| 2008-07-30 | -22.40 |
| 2008-07-29 | -24.16 |
| 2008-07-28 | -22.55 |
| 2008-07-25 | -22.55 |
| 2008-07-24 | -23.13 |
| 2008-07-23 | -25.33 |
| 2008-07-22 | -26.65 |
| 2008-07-21 | -23.87 |
| 2008-07-18 | -25.33 |
| 2008-07-17 | -27.53 |
| 2008-07-16 | -28.99 |
| 2008-07-15 | -28.55 |
| 2008-07-14 | -24.16 |
| 2008-07-11 | -24.30 |
| 2008-07-10 | -27.09 |
| 2008-07-09 | -30.31 |
| 2008-07-08 | -31.19 |
| 2008-07-07 | -29.72 |
| 2008-07-04 | -30.89 |
| 2008-07-03 | -31.19 |
| 2008-07-02 | -28.99 |
| 2008-06-30 | -26.35 |
| 2008-06-27 | -23.57 |
| 2008-06-26 | -19.47 |
| 2008-06-25 | -19.47 |
| 2008-06-24 | -18.01 |
| 2008-06-23 | -15.23 |
| 2008-06-20 | -17.13 |
| 2008-06-19 | -15.08 |
| 2008-06-18 | -12.01 |
| 2008-06-17 | -14.06 |
| 2008-06-16 | -16.25 |
| 2008-06-13 | -20.79 |
| 2008-06-12 | -17.28 |
| 2008-06-11 | -10.40 |
| 2008-06-10 | -6.59 |
| 2008-06-06 | -1.90 |
| 2008-06-05 | -2.05 |
| 2008-06-04 | -1.90 |
| 2008-06-03 | -0.88 |
| 2008-06-02 | 3.07 |
| 2008-05-30 | 3.66 |
| 2008-05-29 | -1.46 |
| 2008-05-28 | -3.81 |
| 2008-05-27 | -3.37 |
| 2008-05-26 | -2.34 |
| 2008-05-23 | -1.32 |
| 2008-05-22 | 3.22 |
| 2008-05-21 | 2.64 |
| 2008-05-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy