Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00100 | 2001-12-19 | 2020-07-13 | 2021-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0100 % |
|---|---|
| 2021-09-27 | 77.86 |
| 2021-09-24 | 77.86 |
| 2021-09-23 | 77.86 |
| 2021-09-21 | 77.86 |
| 2021-09-20 | 77.86 |
| 2021-09-17 | 77.86 |
| 2021-09-16 | 77.86 |
| 2021-09-15 | 77.86 |
| 2021-09-14 | 77.86 |
| 2021-09-13 | 77.86 |
| 2021-09-10 | 77.86 |
| 2021-09-09 | 77.86 |
| 2021-09-08 | 77.86 |
| 2021-09-07 | 77.86 |
| 2021-09-06 | 77.86 |
| 2021-09-03 | 77.86 |
| 2021-09-02 | 77.86 |
| 2021-09-01 | 77.86 |
| 2021-08-31 | 77.86 |
| 2021-08-30 | 77.86 |
| 2021-08-27 | 77.86 |
| 2021-08-26 | 77.86 |
| 2021-08-25 | 77.86 |
| 2021-08-24 | 77.86 |
| 2021-08-23 | 77.86 |
| 2021-08-20 | 77.86 |
| 2021-08-19 | 77.86 |
| 2021-08-18 | 77.86 |
| 2021-08-17 | 77.86 |
| 2021-08-16 | 77.86 |
| 2021-08-13 | 77.86 |
| 2021-08-12 | 77.86 |
| 2021-08-11 | 77.86 |
| 2021-08-10 | 77.86 |
| 2021-08-09 | 77.86 |
| 2021-08-06 | 77.86 |
| 2021-08-05 | 77.86 |
| 2021-08-04 | 77.86 |
| 2021-08-03 | 77.86 |
| 2021-08-02 | 77.86 |
| 2021-07-30 | 77.86 |
| 2021-07-29 | 77.86 |
| 2021-07-28 | 77.86 |
| 2021-07-27 | 77.86 |
| 2021-07-26 | 77.86 |
| 2021-07-23 | 77.86 |
| 2021-07-22 | 77.86 |
| 2021-07-21 | 77.86 |
| 2021-07-20 | 77.86 |
| 2021-07-19 | 77.86 |
| 2021-07-16 | 77.86 |
| 2021-07-15 | 77.86 |
| 2021-07-14 | 77.86 |
| 2021-07-13 | 77.86 |
| 2021-07-12 | 77.86 |
| 2021-07-09 | 77.86 |
| 2021-07-08 | 77.86 |
| 2021-07-07 | 77.86 |
| 2021-07-06 | 77.86 |
| 2021-07-05 | 77.86 |
| 2021-07-02 | 77.86 |
| 2021-06-30 | 77.86 |
| 2021-06-29 | 77.86 |
| 2021-06-28 | 77.86 |
| 2021-06-25 | 77.86 |
| 2021-06-24 | 77.86 |
| 2021-06-23 | 77.86 |
| 2021-06-22 | 77.86 |
| 2021-06-21 | 77.86 |
| 2021-06-18 | 77.86 |
| 2021-06-17 | 77.86 |
| 2021-06-16 | 77.86 |
| 2021-06-15 | 77.86 |
| 2021-06-11 | 77.86 |
| 2021-06-10 | 77.86 |
| 2021-06-09 | 77.86 |
| 2021-06-08 | 77.86 |
| 2021-06-07 | 77.86 |
| 2021-06-04 | 77.86 |
| 2021-06-03 | 77.86 |
| 2021-06-02 | 77.86 |
| 2021-06-01 | 77.86 |
| 2021-05-31 | 77.86 |
| 2021-05-28 | 77.86 |
| 2021-05-27 | 77.86 |
| 2021-05-26 | 77.86 |
| 2021-05-25 | 77.86 |
| 2021-05-24 | 77.86 |
| 2021-05-21 | 77.86 |
| 2021-05-20 | 77.86 |
| 2021-05-18 | 77.86 |
| 2021-05-17 | 77.86 |
| 2021-05-14 | 77.86 |
| 2021-05-13 | 77.86 |
| 2021-05-12 | 77.86 |
| 2021-05-11 | 77.86 |
| 2021-05-10 | 77.86 |
| 2021-05-07 | 77.86 |
| 2021-05-06 | 77.86 |
| 2021-05-05 | 77.86 |
| 2021-05-04 | 77.86 |
| 2021-05-03 | 77.86 |
| 2021-04-30 | 77.86 |
| 2021-04-29 | 77.86 |
| 2021-04-28 | 77.86 |
| 2021-04-27 | 77.86 |
| 2021-04-26 | 77.86 |
| 2021-04-23 | 77.86 |
| 2021-04-22 | 77.86 |
| 2021-04-21 | 77.86 |
| 2021-04-20 | 77.86 |
| 2021-04-19 | 77.86 |
| 2021-04-16 | 77.86 |
| 2021-04-15 | 77.86 |
| 2021-04-14 | 77.86 |
| 2021-04-13 | 77.86 |
| 2021-04-12 | 77.86 |
| 2021-04-09 | 77.86 |
| 2021-04-08 | 77.86 |
| 2021-04-07 | 77.86 |
| 2021-04-01 | 77.86 |
| 2021-03-31 | 77.86 |
| 2021-03-30 | 77.86 |
| 2021-03-29 | 77.86 |
| 2021-03-26 | 77.86 |
| 2021-03-25 | 77.86 |
| 2021-03-24 | 77.86 |
| 2021-03-23 | 77.86 |
| 2021-03-22 | 77.86 |
| 2021-03-19 | 77.86 |
| 2021-03-18 | 77.86 |
| 2021-03-17 | 77.86 |
| 2021-03-16 | 77.86 |
| 2021-03-15 | 77.86 |
| 2021-03-12 | 77.86 |
| 2021-03-11 | 77.86 |
| 2021-03-10 | 77.86 |
| 2021-03-09 | 77.86 |
| 2021-03-08 | 77.86 |
| 2021-03-05 | 77.86 |
| 2021-03-04 | 77.86 |
| 2021-03-03 | 77.86 |
| 2021-03-02 | 77.86 |
| 2021-03-01 | 77.86 |
| 2021-02-26 | 77.86 |
| 2021-02-25 | 77.86 |
| 2021-02-24 | 77.86 |
| 2021-02-23 | 77.86 |
| 2021-02-22 | 77.86 |
| 2021-02-19 | 77.86 |
| 2021-02-18 | 77.86 |
| 2021-02-17 | 77.86 |
| 2021-02-16 | 77.86 |
| 2021-02-11 | 77.86 |
| 2021-02-10 | 77.86 |
| 2021-02-09 | 77.86 |
| 2021-02-08 | 77.86 |
| 2021-02-05 | 77.86 |
| 2021-02-04 | 77.86 |
| 2021-02-03 | 77.86 |
| 2021-02-02 | 77.86 |
| 2021-02-01 | 77.86 |
| 2021-01-29 | 77.86 |
| 2021-01-28 | 77.86 |
| 2021-01-27 | 77.86 |
| 2021-01-26 | 77.86 |
| 2021-01-25 | 77.86 |
| 2021-01-22 | 77.86 |
| 2021-01-21 | 77.86 |
| 2021-01-20 | 77.86 |
| 2021-01-19 | 77.86 |
| 2021-01-18 | 77.86 |
| 2021-01-15 | 77.86 |
| 2021-01-14 | 77.86 |
| 2021-01-13 | 77.86 |
| 2021-01-12 | 77.86 |
| 2021-01-11 | 77.86 |
| 2021-01-08 | 77.86 |
| 2021-01-07 | 77.86 |
| 2021-01-06 | 77.86 |
| 2021-01-05 | 77.86 |
| 2021-01-04 | 77.86 |
| 2020-12-31 | 77.86 |
| 2020-12-30 | 77.86 |
| 2020-12-29 | 77.86 |
| 2020-12-28 | 77.86 |
| 2020-12-24 | 77.86 |
| 2020-12-23 | 77.86 |
| 2020-12-22 | 77.86 |
| 2020-12-21 | 77.86 |
| 2020-12-18 | 77.86 |
| 2020-12-17 | 77.86 |
| 2020-12-16 | 77.86 |
| 2020-12-15 | 77.86 |
| 2020-12-14 | 77.86 |
| 2020-12-11 | 77.86 |
| 2020-12-10 | 77.86 |
| 2020-12-09 | 77.86 |
| 2020-12-08 | 77.86 |
| 2020-12-07 | 77.86 |
| 2020-12-04 | 77.86 |
| 2020-12-03 | 77.86 |
| 2020-12-02 | 77.86 |
| 2020-12-01 | 77.86 |
| 2020-11-30 | 77.86 |
| 2020-11-27 | 77.86 |
| 2020-11-26 | 77.86 |
| 2020-11-25 | 77.86 |
| 2020-11-24 | 77.86 |
| 2020-11-23 | 77.86 |
| 2020-11-20 | 77.86 |
| 2020-11-19 | 77.86 |
| 2020-11-18 | 77.86 |
| 2020-11-17 | 77.86 |
| 2020-11-16 | 77.86 |
| 2020-11-13 | 77.86 |
| 2020-11-12 | 77.86 |
| 2020-11-11 | 77.86 |
| 2020-11-10 | 77.86 |
| 2020-11-09 | 77.86 |
| 2020-11-06 | 77.86 |
| 2020-11-05 | 77.86 |
| 2020-11-04 | 77.86 |
| 2020-11-03 | 77.86 |
| 2020-11-02 | 77.86 |
| 2020-10-30 | 77.86 |
| 2020-10-29 | 77.86 |
| 2020-10-28 | 77.86 |
| 2020-10-27 | 77.86 |
| 2020-10-23 | 77.86 |
| 2020-10-22 | 77.86 |
| 2020-10-21 | 77.86 |
| 2020-10-20 | 77.86 |
| 2020-10-19 | 77.86 |
| 2020-10-16 | 77.86 |
| 2020-10-15 | 77.86 |
| 2020-10-14 | 77.86 |
| 2020-10-12 | 77.86 |
| 2020-10-09 | 77.86 |
| 2020-10-08 | 77.86 |
| 2020-10-07 | 77.86 |
| 2020-10-06 | 77.86 |
| 2020-10-05 | 77.86 |
| 2020-09-30 | 77.86 |
| 2020-09-29 | 77.86 |
| 2020-09-28 | 77.86 |
| 2020-09-25 | 77.86 |
| 2020-09-24 | 77.86 |
| 2020-09-23 | 77.86 |
| 2020-09-22 | 77.86 |
| 2020-09-21 | 77.86 |
| 2020-09-18 | 77.86 |
| 2020-09-17 | 77.86 |
| 2020-09-16 | 77.86 |
| 2020-09-15 | 77.86 |
| 2020-09-14 | 77.86 |
| 2020-09-11 | 77.86 |
| 2020-09-10 | 77.86 |
| 2020-09-09 | 77.86 |
| 2020-09-08 | 77.86 |
| 2020-09-07 | 77.86 |
| 2020-09-04 | 77.86 |
| 2020-09-03 | 77.86 |
| 2020-09-02 | 77.86 |
| 2020-09-01 | 77.86 |
| 2020-08-31 | 77.86 |
| 2020-08-28 | 77.86 |
| 2020-08-27 | 77.86 |
| 2020-08-26 | 77.86 |
| 2020-08-25 | 77.86 |
| 2020-08-24 | 77.86 |
| 2020-08-21 | 77.86 |
| 2020-08-20 | 77.86 |
| 2020-08-19 | 77.86 |
| 2020-08-18 | 77.86 |
| 2020-08-17 | 77.86 |
| 2020-08-14 | 77.86 |
| 2020-08-13 | 77.86 |
| 2020-08-12 | 77.86 |
| 2020-08-11 | 77.86 |
| 2020-08-10 | 77.86 |
| 2020-08-07 | 77.86 |
| 2020-08-06 | 77.86 |
| 2020-08-05 | 77.86 |
| 2020-08-04 | 77.86 |
| 2020-08-03 | 77.86 |
| 2020-07-31 | 77.86 |
| 2020-07-30 | 77.86 |
| 2020-07-29 | 77.86 |
| 2020-07-28 | 77.86 |
| 2020-07-27 | 77.86 |
| 2020-07-24 | 77.86 |
| 2020-07-23 | 77.86 |
| 2020-07-22 | 77.86 |
| 2020-07-21 | 77.86 |
| 2020-07-20 | 77.86 |
| 2020-07-17 | 77.86 |
| 2020-07-16 | 77.86 |
| 2020-07-15 | 77.86 |
| 2020-07-14 | 77.86 |
| 2020-07-13 | 77.86 |
| 2020-07-10 | 77.86 |
| 2020-07-09 | 77.86 |
| 2020-07-08 | 77.86 |
| 2020-07-07 | 77.86 |
| 2020-07-06 | 77.86 |
| 2020-07-03 | 77.86 |
| 2020-07-02 | 77.86 |
| 2020-06-30 | 77.86 |
| 2020-06-29 | 77.86 |
| 2020-06-26 | 77.86 |
| 2020-06-24 | 78.11 |
| 2020-06-23 | 78.11 |
| 2020-06-22 | 77.37 |
| 2020-06-19 | 78.11 |
| 2020-06-18 | 80.86 |
| 2020-06-17 | 80.86 |
| 2020-06-16 | 80.86 |
| 2020-06-15 | 86.36 |
| 2020-06-12 | 77.86 |
| 2020-06-11 | 77.86 |
| 2020-06-10 | 77.86 |
| 2020-06-09 | 77.86 |
| 2020-06-08 | 77.86 |
| 2020-06-05 | 77.86 |
| 2020-06-04 | 77.86 |
| 2020-06-03 | 78.11 |
| 2020-06-02 | 83.86 |
| 2020-06-01 | 84.11 |
| 2020-05-29 | 84.11 |
| 2020-05-28 | 78.11 |
| 2020-05-27 | 78.36 |
| 2020-05-26 | 87.36 |
| 2020-05-25 | 84.36 |
| 2020-05-22 | 79.11 |
| 2020-05-21 | 79.11 |
| 2020-05-20 | 78.61 |
| 2020-05-19 | 77.62 |
| 2020-05-18 | 73.62 |
| 2020-05-15 | 77.12 |
| 2020-05-14 | 77.12 |
| 2020-05-13 | 77.12 |
| 2020-05-12 | 77.86 |
| 2020-05-11 | 77.86 |
| 2020-05-08 | 77.12 |
| 2020-05-07 | 77.12 |
| 2020-05-06 | 77.12 |
| 2020-05-05 | 77.12 |
| 2020-05-04 | 77.12 |
| 2020-04-29 | 77.12 |
| 2020-04-28 | 77.12 |
| 2020-04-27 | 77.12 |
| 2020-04-24 | 77.12 |
| 2020-04-23 | 76.37 |
| 2020-04-22 | 76.37 |
| 2020-04-21 | 76.37 |
| 2020-04-20 | 76.37 |
| 2020-04-17 | 76.12 |
| 2020-04-16 | 75.87 |
| 2020-04-15 | 75.12 |
| 2020-04-14 | 75.12 |
| 2020-04-09 | 74.87 |
| 2020-04-08 | 75.37 |
| 2020-04-07 | 74.87 |
| 2020-04-06 | 74.87 |
| 2020-04-03 | 74.37 |
| 2020-04-02 | 74.12 |
| 2020-04-01 | 74.62 |
| 2020-03-31 | 74.62 |
| 2020-03-30 | 27.40 |
| 2020-03-27 | 27.40 |
| 2020-03-26 | 26.40 |
| 2020-03-25 | 25.90 |
| 2020-03-24 | 24.66 |
| 2020-03-23 | 25.15 |
| 2020-03-20 | 20.16 |
| 2020-03-19 | 13.41 |
| 2020-03-18 | 29.65 |
| 2020-03-17 | 33.40 |
| 2020-03-16 | 41.14 |
| 2020-03-13 | 44.14 |
| 2020-03-12 | 44.64 |
| 2020-03-11 | 42.39 |
| 2020-03-10 | 16.16 |
| 2020-03-09 | 12.91 |
| 2020-03-06 | 13.41 |
| 2020-03-05 | 16.66 |
| 2020-03-04 | 17.41 |
| 2020-03-03 | 18.66 |
| 2020-03-02 | 17.91 |
| 2020-02-28 | 17.41 |
| 2020-02-27 | 15.41 |
| 2020-02-26 | 16.91 |
| 2020-02-25 | 17.66 |
| 2020-02-24 | 18.66 |
| 2020-02-21 | 24.66 |
| 2020-02-20 | 25.15 |
| 2020-02-19 | 24.41 |
| 2020-02-18 | 25.15 |
| 2020-02-17 | 28.65 |
| 2020-02-14 | 29.65 |
| 2020-02-13 | 28.90 |
| 2020-02-12 | 32.15 |
| 2020-02-11 | 34.90 |
| 2020-02-10 | 33.40 |
| 2020-02-07 | 34.90 |
| 2020-02-06 | 34.40 |
| 2020-02-05 | 36.15 |
| 2020-02-04 | 34.40 |
| 2020-02-03 | 34.90 |
| 2020-01-31 | 37.40 |
| 2020-01-30 | 43.64 |
| 2020-01-29 | 39.89 |
| 2020-01-24 | 34.90 |
| 2020-01-23 | 37.40 |
| 2020-01-22 | 44.14 |
| 2020-01-21 | 43.39 |
| 2020-01-20 | 44.89 |
| 2020-01-17 | 44.89 |
| 2020-01-16 | 41.89 |
| 2020-01-15 | 43.14 |
| 2020-01-14 | 39.89 |
| 2020-01-13 | 39.14 |
| 2020-01-10 | 46.14 |
| 2020-01-09 | 50.14 |
| 2020-01-08 | 55.38 |
| 2020-01-07 | 61.13 |
| 2020-01-06 | 61.13 |
| 2020-01-03 | 61.13 |
| 2020-01-02 | 62.13 |
| 2019-12-31 | 61.13 |
| 2019-12-30 | 62.13 |
| 2019-12-27 | 62.38 |
| 2019-12-24 | 57.88 |
| 2019-12-23 | 58.13 |
| 2019-12-20 | 59.88 |
| 2019-12-19 | 58.63 |
| 2019-12-18 | 59.63 |
| 2019-12-17 | 59.13 |
| 2019-12-16 | 57.63 |
| 2019-12-13 | 57.38 |
| 2019-12-12 | 52.13 |
| 2019-12-11 | 51.14 |
| 2019-12-10 | 51.88 |
| 2019-12-09 | 52.63 |
| 2019-12-06 | 44.39 |
| 2019-12-05 | 49.89 |
| 2019-12-04 | 56.13 |
| 2019-12-03 | 52.38 |
| 2019-12-02 | 37.90 |
| 2019-11-29 | 18.41 |
| 2019-11-28 | 13.91 |
| 2019-11-27 | 4.92 |
| 2019-11-26 | 2.42 |
| 2019-11-25 | 0.17 |
| 2019-11-22 | 0.92 |
| 2019-11-21 | -2.32 |
| 2019-11-20 | -2.07 |
| 2019-11-19 | 1.42 |
| 2019-11-18 | 5.42 |
| 2019-11-15 | -1.57 |
| 2019-11-14 | -4.07 |
| 2019-11-13 | -6.57 |
| 2019-11-12 | -10.07 |
| 2019-11-11 | -10.07 |
| 2019-11-08 | -10.82 |
| 2019-11-07 | -10.82 |
| 2019-11-06 | -10.82 |
| 2019-11-05 | -10.57 |
| 2019-11-04 | -10.57 |
| 2019-11-01 | -10.07 |
| 2019-10-31 | -10.07 |
| 2019-10-30 | -10.57 |
| 2019-10-29 | -10.57 |
| 2019-10-28 | -10.57 |
| 2019-10-25 | -11.82 |
| 2019-10-24 | -10.07 |
| 2019-10-23 | -9.57 |
| 2019-10-22 | -7.82 |
| 2019-10-21 | -7.32 |
| 2019-10-18 | -6.32 |
| 2019-10-17 | -5.07 |
| 2019-10-16 | -5.07 |
| 2019-10-15 | -2.82 |
| 2019-10-14 | -3.32 |
| 2019-10-11 | -4.57 |
| 2019-10-10 | -5.07 |
| 2019-10-09 | -4.82 |
| 2019-10-08 | -2.57 |
| 2019-10-04 | -2.57 |
| 2019-10-03 | -2.57 |
| 2019-10-02 | -2.57 |
| 2019-09-30 | -2.57 |
| 2019-09-27 | -2.57 |
| 2019-09-26 | -1.82 |
| 2019-09-25 | -3.32 |
| 2019-09-24 | -2.07 |
| 2019-09-23 | -1.82 |
| 2019-09-20 | -1.82 |
| 2019-09-19 | -1.82 |
| 2019-09-18 | -5.07 |
| 2019-09-17 | -1.57 |
| 2019-09-16 | -1.57 |
| 2019-09-13 | -2.82 |
| 2019-09-12 | -2.57 |
| 2019-09-11 | -2.32 |
| 2019-09-10 | -0.83 |
| 2019-09-09 | -0.08 |
| 2019-09-06 | -3.07 |
| 2019-09-05 | -0.08 |
| 2019-09-04 | -0.08 |
| 2019-09-03 | -0.58 |
| 2019-09-02 | -1.32 |
| 2019-08-30 | 2.42 |
| 2019-08-29 | 5.42 |
| 2019-08-28 | 7.42 |
| 2019-08-27 | 8.67 |
| 2019-08-26 | 10.42 |
| 2019-08-23 | 18.16 |
| 2019-08-22 | 18.66 |
| 2019-08-21 | 17.41 |
| 2019-08-20 | 20.16 |
| 2019-08-19 | 22.41 |
| 2019-08-16 | 12.66 |
| 2019-08-15 | 9.92 |
| 2019-08-14 | 9.92 |
| 2019-08-13 | 13.91 |
| 2019-08-12 | 18.66 |
| 2019-08-09 | 18.66 |
| 2019-08-08 | 20.66 |
| 2019-08-07 | 20.66 |
| 2019-08-06 | 20.66 |
| 2019-08-05 | 19.16 |
| 2019-08-02 | 20.16 |
| 2019-08-01 | 17.66 |
| 2019-07-31 | 15.91 |
| 2019-07-30 | 15.91 |
| 2019-07-29 | 15.91 |
| 2019-07-26 | 15.91 |
| 2019-07-25 | 15.91 |
| 2019-07-24 | 15.66 |
| 2019-07-23 | 14.91 |
| 2019-07-22 | 13.16 |
| 2019-07-19 | 17.41 |
| 2019-07-18 | 16.91 |
| 2019-07-17 | 15.91 |
| 2019-07-16 | 15.91 |
| 2019-07-15 | 23.91 |
| 2019-07-12 | 24.66 |
| 2019-07-11 | 25.40 |
| 2019-07-10 | 24.41 |
| 2019-07-09 | 26.15 |
| 2019-07-08 | 30.15 |
| 2019-07-05 | 25.15 |
| 2019-07-04 | 24.91 |
| 2019-07-03 | 22.41 |
| 2019-07-02 | 14.91 |
| 2019-06-28 | 13.41 |
| 2019-06-27 | 9.42 |
| 2019-06-26 | 14.91 |
| 2019-06-25 | 15.16 |
| 2019-06-24 | 19.41 |
| 2019-06-21 | 13.91 |
| 2019-06-20 | 15.66 |
| 2019-06-19 | 18.16 |
| 2019-06-18 | 18.16 |
| 2019-06-17 | 20.16 |
| 2019-06-14 | 24.91 |
| 2019-06-13 | 28.65 |
| 2019-06-12 | 28.65 |
| 2019-06-11 | 28.90 |
| 2019-06-10 | 28.65 |
| 2019-06-06 | 26.15 |
| 2019-06-05 | 28.09 |
| 2019-06-04 | 28.09 |
| 2019-06-03 | 33.16 |
| 2019-05-31 | 36.30 |
| 2019-05-30 | 40.17 |
| 2019-05-29 | 40.90 |
| 2019-05-28 | 42.35 |
| 2019-05-27 | 42.35 |
| 2019-05-24 | 42.35 |
| 2019-05-23 | 43.80 |
| 2019-05-22 | 47.42 |
| 2019-05-21 | 49.84 |
| 2019-05-20 | 53.46 |
| 2019-05-17 | 52.26 |
| 2019-05-16 | 56.36 |
| 2019-05-15 | 53.46 |
| 2019-05-14 | 53.46 |
| 2019-05-10 | 56.36 |
| 2019-05-09 | 56.36 |
| 2019-05-08 | 56.85 |
| 2019-05-07 | 53.71 |
| 2019-05-06 | 55.88 |
| 2019-05-03 | 55.88 |
| 2019-05-02 | 55.88 |
| 2019-04-30 | 57.09 |
| 2019-04-29 | 56.85 |
| 2019-04-26 | 56.12 |
| 2019-04-25 | 54.91 |
| 2019-04-24 | 55.16 |
| 2019-04-23 | 55.40 |
| 2019-04-18 | 54.43 |
| 2019-04-17 | 55.64 |
| 2019-04-16 | 56.12 |
| 2019-04-15 | 53.46 |
| 2019-04-12 | 57.09 |
| 2019-04-11 | 58.54 |
| 2019-04-10 | 58.54 |
| 2019-04-09 | 59.02 |
| 2019-04-08 | 57.09 |
| 2019-04-04 | 61.92 |
| 2019-04-03 | 64.34 |
| 2019-04-02 | 64.34 |
| 2019-04-01 | 64.34 |
| 2019-03-29 | 66.76 |
| 2019-03-28 | 70.86 |
| 2019-03-27 | 70.14 |
| 2019-03-26 | 72.80 |
| 2019-03-25 | 72.80 |
| 2019-03-22 | 72.80 |
| 2019-03-21 | 73.76 |
| 2019-03-20 | 73.28 |
| 2019-03-19 | 74.01 |
| 2019-03-18 | 73.04 |
| 2019-03-15 | 73.28 |
| 2019-03-14 | 73.04 |
| 2019-03-13 | 73.04 |
| 2019-03-12 | 70.38 |
| 2019-03-11 | 68.93 |
| 2019-03-08 | 67.48 |
| 2019-03-07 | 68.93 |
| 2019-03-06 | 68.69 |
| 2019-03-05 | 67.96 |
| 2019-03-04 | 74.01 |
| 2019-03-01 | 64.58 |
| 2019-02-28 | 63.13 |
| 2019-02-27 | 62.41 |
| 2019-02-26 | 64.34 |
| 2019-02-25 | 62.65 |
| 2019-02-22 | 67.00 |
| 2019-02-21 | 70.38 |
| 2019-02-20 | 62.41 |
| 2019-02-19 | 74.01 |
| 2019-02-18 | 74.97 |
| 2019-02-15 | 74.73 |
| 2019-02-14 | 74.73 |
| 2019-02-13 | 75.21 |
| 2019-02-12 | 75.21 |
| 2019-02-11 | 75.94 |
| 2019-02-08 | 78.84 |
| 2019-02-04 | 81.26 |
| 2019-02-01 | 81.26 |
| 2019-01-31 | 81.01 |
| 2019-01-30 | 81.01 |
| 2019-01-29 | 81.01 |
| 2019-01-28 | 81.01 |
| 2019-01-25 | 81.26 |
| 2019-01-24 | 77.63 |
| 2019-01-23 | 77.63 |
| 2019-01-22 | 78.84 |
| 2019-01-21 | 81.01 |
| 2019-01-18 | 81.01 |
| 2019-01-17 | 73.52 |
| 2019-01-16 | 72.80 |
| 2019-01-15 | 69.17 |
| 2019-01-14 | 72.07 |
| 2019-01-11 | 72.07 |
| 2019-01-10 | 68.21 |
| 2019-01-09 | 71.35 |
| 2019-01-08 | 69.17 |
| 2019-01-07 | 69.41 |
| 2019-01-04 | 69.17 |
| 2019-01-03 | 58.30 |
| 2019-01-02 | 48.63 |
| 2018-12-31 | 47.66 |
| 2018-12-28 | 47.42 |
| 2018-12-27 | 48.15 |
| 2018-12-24 | 47.66 |
| 2018-12-21 | 52.50 |
| 2018-12-20 | 54.67 |
| 2018-12-19 | 63.13 |
| 2018-12-18 | 63.37 |
| 2018-12-17 | 69.17 |
| 2018-12-14 | 70.14 |
| 2018-12-13 | 71.35 |
| 2018-12-12 | 71.35 |
| 2018-12-11 | 66.76 |
| 2018-12-10 | 67.96 |
| 2018-12-07 | 69.41 |
| 2018-12-06 | 51.77 |
| 2018-12-05 | 42.59 |
| 2018-12-04 | 42.59 |
| 2018-12-03 | 42.10 |
| 2018-11-30 | 40.65 |
| 2018-11-29 | 37.51 |
| 2018-11-28 | 37.75 |
| 2018-11-27 | 38.00 |
| 2018-11-26 | 38.48 |
| 2018-11-23 | 37.27 |
| 2018-11-22 | 40.17 |
| 2018-11-21 | 28.09 |
| 2018-11-20 | 17.21 |
| 2018-11-19 | 14.80 |
| 2018-11-16 | 40.90 |
| 2018-11-15 | 40.90 |
| 2018-11-14 | 40.90 |
| 2018-11-13 | 40.90 |
| 2018-11-12 | 40.90 |
| 2018-11-09 | 40.90 |
| 2018-11-08 | 40.90 |
| 2018-11-07 | 40.90 |
| 2018-11-06 | 40.90 |
| 2018-11-05 | 40.90 |
| 2018-11-02 | 40.90 |
| 2018-11-01 | 40.90 |
| 2018-10-31 | 40.90 |
| 2018-10-30 | 40.90 |
| 2018-10-29 | 40.90 |
| 2018-10-26 | 40.90 |
| 2018-10-25 | 40.90 |
| 2018-10-24 | 40.90 |
| 2018-10-23 | 40.90 |
| 2018-10-22 | 40.90 |
| 2018-10-19 | 40.90 |
| 2018-10-18 | 40.90 |
| 2018-10-16 | 40.90 |
| 2018-10-15 | 40.90 |
| 2018-10-12 | 40.90 |
| 2018-10-11 | 40.90 |
| 2018-10-10 | 40.90 |
| 2018-10-09 | 40.90 |
| 2018-10-08 | 40.90 |
| 2018-10-05 | 40.90 |
| 2018-10-04 | 40.90 |
| 2018-10-03 | 40.90 |
| 2018-10-02 | 40.90 |
| 2018-09-28 | 40.90 |
| 2018-09-27 | 40.90 |
| 2018-09-26 | 40.90 |
| 2018-09-24 | 40.90 |
| 2018-09-21 | 40.90 |
| 2018-09-20 | 40.90 |
| 2018-09-19 | 40.90 |
| 2018-09-18 | 40.90 |
| 2018-09-17 | 40.90 |
| 2018-09-14 | 40.90 |
| 2018-09-13 | 40.90 |
| 2018-09-12 | 40.90 |
| 2018-09-11 | 40.90 |
| 2018-09-10 | 40.90 |
| 2018-09-07 | 40.90 |
| 2018-09-06 | 40.90 |
| 2018-09-05 | 40.90 |
| 2018-09-04 | 40.90 |
| 2018-09-03 | 40.90 |
| 2018-08-31 | 40.90 |
| 2018-08-30 | 40.90 |
| 2018-08-29 | 40.90 |
| 2018-08-28 | 40.90 |
| 2018-08-27 | 40.90 |
| 2018-08-24 | 40.90 |
| 2018-08-23 | 40.90 |
| 2018-08-22 | 40.90 |
| 2018-08-21 | 40.90 |
| 2018-08-20 | 40.90 |
| 2018-08-17 | 40.90 |
| 2018-08-16 | 40.90 |
| 2018-08-15 | 40.90 |
| 2018-08-14 | 40.90 |
| 2018-08-13 | 40.90 |
| 2018-08-10 | 40.90 |
| 2018-08-09 | 40.90 |
| 2018-08-08 | 40.90 |
| 2018-08-07 | 40.90 |
| 2018-08-06 | 40.90 |
| 2018-08-03 | 40.90 |
| 2018-08-02 | 40.90 |
| 2018-08-01 | 40.90 |
| 2018-07-31 | 40.90 |
| 2018-07-30 | 40.90 |
| 2018-07-27 | 40.90 |
| 2018-07-26 | 40.90 |
| 2018-07-25 | 40.90 |
| 2018-07-24 | 40.90 |
| 2018-07-23 | 40.90 |
| 2018-07-20 | 40.90 |
| 2018-07-19 | 40.90 |
| 2018-07-18 | 40.90 |
| 2018-07-17 | 40.90 |
| 2018-07-16 | 40.90 |
| 2018-07-13 | 40.90 |
| 2018-07-12 | 40.90 |
| 2018-07-11 | 40.90 |
| 2018-07-10 | 40.90 |
| 2018-07-09 | 40.90 |
| 2018-07-06 | 40.90 |
| 2018-07-05 | 40.90 |
| 2018-07-04 | 40.90 |
| 2018-07-03 | 40.90 |
| 2018-06-29 | 40.90 |
| 2018-06-28 | 40.90 |
| 2018-06-27 | 40.90 |
| 2018-06-26 | 40.90 |
| 2018-06-25 | 40.90 |
| 2018-06-22 | 40.90 |
| 2018-06-21 | 40.90 |
| 2018-06-20 | 40.90 |
| 2018-06-19 | 40.90 |
| 2018-06-15 | 40.90 |
| 2018-06-14 | 40.90 |
| 2018-06-13 | 40.90 |
| 2018-06-12 | 40.90 |
| 2018-06-11 | 40.90 |
| 2018-06-08 | 40.90 |
| 2018-06-07 | 40.90 |
| 2018-06-06 | 40.90 |
| 2018-06-05 | 40.90 |
| 2018-06-04 | 40.90 |
| 2018-06-01 | 40.90 |
| 2018-05-31 | 40.90 |
| 2018-05-30 | 40.90 |
| 2018-05-29 | 40.90 |
| 2018-05-28 | 40.90 |
| 2018-05-25 | 40.90 |
| 2018-05-24 | 40.90 |
| 2018-05-23 | 40.90 |
| 2018-05-21 | 40.90 |
| 2018-05-18 | 40.90 |
| 2018-05-17 | 40.90 |
| 2018-05-16 | 40.90 |
| 2018-05-15 | 40.90 |
| 2018-05-14 | 40.90 |
| 2018-05-11 | 40.90 |
| 2018-05-10 | 40.90 |
| 2018-05-09 | 40.90 |
| 2018-05-08 | 40.90 |
| 2018-05-07 | 40.90 |
| 2018-05-04 | 40.90 |
| 2018-05-03 | 40.90 |
| 2018-05-02 | 40.90 |
| 2018-04-30 | 40.90 |
| 2018-04-27 | 40.90 |
| 2018-04-26 | 40.90 |
| 2018-04-25 | 40.90 |
| 2018-04-24 | 40.90 |
| 2018-04-23 | 40.90 |
| 2018-04-20 | 40.90 |
| 2018-04-19 | 40.90 |
| 2018-04-18 | 40.90 |
| 2018-04-17 | 40.90 |
| 2018-04-16 | 40.90 |
| 2018-04-13 | 40.90 |
| 2018-04-12 | 40.90 |
| 2018-04-11 | 40.90 |
| 2018-04-10 | 40.90 |
| 2018-04-09 | 40.90 |
| 2018-04-06 | 40.90 |
| 2018-04-04 | 40.90 |
| 2018-04-03 | 40.90 |
| 2018-03-29 | 40.90 |
| 2018-03-28 | 43.95 |
| 2018-03-27 | 46.77 |
| 2018-03-26 | 46.77 |
| 2018-03-23 | 47.71 |
| 2018-03-22 | 48.88 |
| 2018-03-21 | 52.64 |
| 2018-03-20 | 51.46 |
| 2018-03-19 | 49.35 |
| 2018-03-16 | 50.52 |
| 2018-03-15 | 50.52 |
| 2018-03-14 | 50.29 |
| 2018-03-13 | 50.52 |
| 2018-03-12 | 51.46 |
| 2018-03-09 | 48.18 |
| 2018-03-08 | 47.24 |
| 2018-03-07 | 41.37 |
| 2018-03-06 | 43.24 |
| 2018-03-05 | 43.01 |
| 2018-03-02 | 45.36 |
| 2018-03-01 | 47.00 |
| 2018-02-28 | 47.00 |
| 2018-02-27 | 47.00 |
| 2018-02-26 | 50.76 |
| 2018-02-23 | 52.64 |
| 2018-02-22 | 52.64 |
| 2018-02-21 | 51.46 |
| 2018-02-20 | 54.99 |
| 2018-02-15 | 54.99 |
| 2018-02-14 | 58.98 |
| 2018-02-13 | 54.99 |
| 2018-02-12 | 54.99 |
| 2018-02-09 | 54.99 |
| 2018-02-08 | 54.52 |
| 2018-02-07 | 51.23 |
| 2018-02-06 | 46.77 |
| 2018-02-05 | 57.80 |
| 2018-02-02 | 59.92 |
| 2018-02-01 | 65.55 |
| 2018-01-31 | 66.26 |
| 2018-01-30 | 69.31 |
| 2018-01-29 | 70.25 |
| 2018-01-26 | 71.42 |
| 2018-01-25 | 71.89 |
| 2018-01-24 | 70.72 |
| 2018-01-23 | 71.42 |
| 2018-01-22 | 81.76 |
| 2018-01-19 | 84.10 |
| 2018-01-18 | 87.86 |
| 2018-01-17 | 87.86 |
| 2018-01-16 | 86.45 |
| 2018-01-15 | 87.86 |
| 2018-01-12 | 87.86 |
| 2018-01-11 | 97.96 |
| 2018-01-10 | 91.62 |
| 2018-01-09 | 90.21 |
| 2018-01-08 | 90.21 |
| 2018-01-05 | 87.86 |
| 2018-01-04 | 82.46 |
| 2018-01-03 | 81.99 |
| 2018-01-02 | 82.46 |
| 2017-12-29 | 82.46 |
| 2017-12-28 | 83.17 |
| 2017-12-27 | 80.82 |
| 2017-12-22 | 91.85 |
| 2017-12-21 | 91.85 |
| 2017-12-20 | 93.03 |
| 2017-12-19 | 91.38 |
| 2017-12-18 | 92.79 |
| 2017-12-15 | 95.61 |
| 2017-12-14 | 96.08 |
| 2017-12-13 | 96.08 |
| 2017-12-12 | 96.08 |
| 2017-12-11 | 96.08 |
| 2017-12-08 | 96.08 |
| 2017-12-07 | 98.66 |
| 2017-12-06 | 99.37 |
| 2017-12-05 | 97.02 |
| 2017-12-04 | 97.02 |
| 2017-12-01 | 97.02 |
| 2017-11-30 | 97.02 |
| 2017-11-29 | 97.02 |
| 2017-11-28 | 99.37 |
| 2017-11-27 | 99.37 |
| 2017-11-24 | 95.85 |
| 2017-11-23 | 96.32 |
| 2017-11-22 | 99.60 |
| 2017-11-21 | 99.37 |
| 2017-11-20 | 103.60 |
| 2017-11-17 | 103.60 |
| 2017-11-16 | 103.60 |
| 2017-11-15 | 101.25 |
| 2017-11-14 | 101.48 |
| 2017-11-13 | 104.30 |
| 2017-11-10 | 104.30 |
| 2017-11-09 | 105.24 |
| 2017-11-08 | 105.94 |
| 2017-11-07 | 105.94 |
| 2017-11-06 | 109.23 |
| 2017-11-03 | 96.32 |
| 2017-11-02 | 101.95 |
| 2017-11-01 | 107.82 |
| 2017-10-31 | 110.17 |
| 2017-10-30 | 112.05 |
| 2017-10-27 | 112.05 |
| 2017-10-26 | 106.65 |
| 2017-10-25 | 111.34 |
| 2017-10-24 | 110.17 |
| 2017-10-23 | 110.17 |
| 2017-10-20 | 110.17 |
| 2017-10-19 | 106.65 |
| 2017-10-18 | 113.46 |
| 2017-10-17 | 116.75 |
| 2017-10-16 | 116.75 |
| 2017-10-13 | 117.22 |
| 2017-10-12 | 117.22 |
| 2017-10-11 | 120.03 |
| 2017-10-10 | 111.34 |
| 2017-10-09 | 111.58 |
| 2017-10-06 | 111.34 |
| 2017-10-04 | 109.47 |
| 2017-10-03 | 105.47 |
| 2017-09-29 | 111.81 |
| 2017-09-28 | 112.75 |
| 2017-09-27 | 112.75 |
| 2017-09-26 | 115.10 |
| 2017-09-25 | 111.34 |
| 2017-09-22 | 112.05 |
| 2017-09-21 | 111.58 |
| 2017-09-20 | 111.34 |
| 2017-09-19 | 112.75 |
| 2017-09-18 | 117.22 |
| 2017-09-15 | 114.87 |
| 2017-09-14 | 113.69 |
| 2017-09-13 | 112.28 |
| 2017-09-12 | 114.40 |
| 2017-09-11 | 113.46 |
| 2017-09-08 | 110.17 |
| 2017-09-07 | 111.58 |
| 2017-09-06 | 112.75 |
| 2017-09-05 | 112.05 |
| 2017-09-04 | 111.11 |
| 2017-09-01 | 111.58 |
| 2017-08-31 | 111.11 |
| 2017-08-30 | 110.87 |
| 2017-08-29 | 103.60 |
| 2017-08-28 | 102.19 |
| 2017-08-25 | 100.07 |
| 2017-08-24 | 111.81 |
| 2017-08-22 | 111.34 |
| 2017-08-21 | 109.94 |
| 2017-08-18 | 113.46 |
| 2017-08-17 | 113.69 |
| 2017-08-16 | 113.93 |
| 2017-08-15 | 111.34 |
| 2017-08-14 | 114.16 |
| 2017-08-11 | 114.63 |
| 2017-08-10 | 114.87 |
| 2017-08-09 | 117.22 |
| 2017-08-08 | 115.81 |
| 2017-08-07 | 112.28 |
| 2017-08-04 | 116.04 |
| 2017-08-03 | 114.87 |
| 2017-08-02 | 111.34 |
| 2017-08-01 | 115.34 |
| 2017-07-31 | 119.56 |
| 2017-07-28 | 120.27 |
| 2017-07-27 | 113.69 |
| 2017-07-26 | 112.52 |
| 2017-07-25 | 116.28 |
| 2017-07-24 | 116.28 |
| 2017-07-21 | 116.04 |
| 2017-07-20 | 116.04 |
| 2017-07-19 | 115.57 |
| 2017-07-18 | 114.87 |
| 2017-07-17 | 114.87 |
| 2017-07-14 | 116.04 |
| 2017-07-13 | 113.69 |
| 2017-07-12 | 112.28 |
| 2017-07-11 | 112.28 |
| 2017-07-10 | 105.24 |
| 2017-07-07 | 105.24 |
| 2017-07-06 | 106.15 |
| 2017-07-05 | 109.57 |
| 2017-07-04 | 109.57 |
| 2017-07-03 | 109.57 |
| 2017-06-30 | 110.02 |
| 2017-06-29 | 109.34 |
| 2017-06-28 | 110.93 |
| 2017-06-27 | 111.84 |
| 2017-06-26 | 107.29 |
| 2017-06-23 | 107.29 |
| 2017-06-22 | 108.43 |
| 2017-06-21 | 109.11 |
| 2017-06-20 | 109.11 |
| 2017-06-19 | 106.15 |
| 2017-06-16 | 112.76 |
| 2017-06-15 | 112.98 |
| 2017-06-14 | 109.34 |
| 2017-06-13 | 106.38 |
| 2017-06-12 | 105.24 |
| 2017-06-09 | 110.93 |
| 2017-06-08 | 109.34 |
| 2017-06-07 | 115.26 |
| 2017-06-06 | 107.52 |
| 2017-06-05 | 108.66 |
| 2017-06-02 | 108.66 |
| 2017-06-01 | 105.69 |
| 2017-05-31 | 101.00 |
| 2017-05-29 | 101.00 |
| 2017-05-26 | 92.28 |
| 2017-05-25 | 92.28 |
| 2017-05-24 | 89.60 |
| 2017-05-23 | 88.48 |
| 2017-05-22 | 92.06 |
| 2017-05-19 | 92.28 |
| 2017-05-18 | 88.03 |
| 2017-05-17 | 98.99 |
| 2017-05-16 | 98.99 |
| 2017-05-15 | 88.93 |
| 2017-05-12 | 91.39 |
| 2017-05-11 | 91.39 |
| 2017-05-10 | 87.81 |
| 2017-05-09 | 87.81 |
| 2017-05-08 | 88.93 |
| 2017-05-05 | 87.81 |
| 2017-05-04 | 89.37 |
| 2017-05-02 | 92.28 |
| 2017-04-28 | 92.28 |
| 2017-04-27 | 95.63 |
| 2017-04-26 | 96.08 |
| 2017-04-25 | 92.28 |
| 2017-04-24 | 92.28 |
| 2017-04-21 | 90.04 |
| 2017-04-20 | 87.81 |
| 2017-04-19 | 86.47 |
| 2017-04-18 | 92.28 |
| 2017-04-13 | 90.27 |
| 2017-04-12 | 95.63 |
| 2017-04-11 | 96.30 |
| 2017-04-10 | 98.99 |
| 2017-04-07 | 100.11 |
| 2017-04-06 | 101.45 |
| 2017-04-05 | 101.67 |
| 2017-04-03 | 101.22 |
| 2017-03-31 | 101.22 |
| 2017-03-30 | 90.04 |
| 2017-03-29 | 89.15 |
| 2017-03-28 | 90.04 |
| 2017-03-27 | 96.75 |
| 2017-03-24 | 95.63 |
| 2017-03-23 | 97.87 |
| 2017-03-22 | 97.87 |
| 2017-03-21 | 98.99 |
| 2017-03-20 | 101.00 |
| 2017-03-17 | 101.22 |
| 2017-03-16 | 100.78 |
| 2017-03-15 | 100.78 |
| 2017-03-14 | 94.29 |
| 2017-03-13 | 94.29 |
| 2017-03-10 | 92.28 |
| 2017-03-09 | 92.28 |
| 2017-03-08 | 92.28 |
| 2017-03-07 | 91.16 |
| 2017-03-06 | 93.84 |
| 2017-03-03 | 93.40 |
| 2017-03-02 | 94.07 |
| 2017-03-01 | 101.00 |
| 2017-02-28 | 98.54 |
| 2017-02-27 | 98.99 |
| 2017-02-24 | 100.11 |
| 2017-02-23 | 83.34 |
| 2017-02-22 | 96.75 |
| 2017-02-21 | 98.99 |
| 2017-02-20 | 98.99 |
| 2017-02-17 | 98.99 |
| 2017-02-16 | 100.55 |
| 2017-02-15 | 94.96 |
| 2017-02-14 | 95.86 |
| 2017-02-13 | 96.53 |
| 2017-02-10 | 94.74 |
| 2017-02-09 | 91.16 |
| 2017-02-08 | 88.70 |
| 2017-02-07 | 88.26 |
| 2017-02-06 | 84.68 |
| 2017-02-03 | 83.56 |
| 2017-02-02 | 82.67 |
| 2017-02-01 | 82.89 |
| 2017-01-27 | 81.55 |
| 2017-01-26 | 81.10 |
| 2017-01-25 | 83.56 |
| 2017-01-24 | 83.56 |
| 2017-01-23 | 85.57 |
| 2017-01-20 | 87.81 |
| 2017-01-19 | 86.69 |
| 2017-01-18 | 86.69 |
| 2017-01-17 | 83.34 |
| 2017-01-16 | 84.45 |
| 2017-01-13 | 78.86 |
| 2017-01-12 | 75.06 |
| 2017-01-11 | 79.31 |
| 2017-01-10 | 75.06 |
| 2017-01-09 | 74.39 |
| 2017-01-06 | 74.39 |
| 2017-01-05 | 71.04 |
| 2017-01-04 | 69.47 |
| 2017-01-03 | 69.47 |
| 2016-12-30 | 67.69 |
| 2016-12-29 | 66.57 |
| 2016-12-28 | 67.69 |
| 2016-12-23 | 72.16 |
| 2016-12-22 | 71.04 |
| 2016-12-21 | 71.71 |
| 2016-12-20 | 68.80 |
| 2016-12-19 | 67.69 |
| 2016-12-16 | 70.59 |
| 2016-12-15 | 69.92 |
| 2016-12-14 | 69.03 |
| 2016-12-13 | 68.13 |
| 2016-12-12 | 66.34 |
| 2016-12-09 | 67.69 |
| 2016-12-08 | 65.67 |
| 2016-12-07 | 63.66 |
| 2016-12-06 | 61.65 |
| 2016-12-05 | 63.21 |
| 2016-12-02 | 64.11 |
| 2016-12-01 | 62.77 |
| 2016-11-30 | 62.77 |
| 2016-11-29 | 64.56 |
| 2016-11-28 | 64.78 |
| 2016-11-25 | 67.24 |
| 2016-11-24 | 67.69 |
| 2016-11-23 | 68.80 |
| 2016-11-22 | 69.92 |
| 2016-11-21 | 69.92 |
| 2016-11-18 | 66.12 |
| 2016-11-17 | 65.90 |
| 2016-11-16 | 62.99 |
| 2016-11-15 | 66.57 |
| 2016-11-14 | 67.69 |
| 2016-11-11 | 67.69 |
| 2016-11-10 | 67.46 |
| 2016-11-09 | 66.57 |
| 2016-11-08 | 67.46 |
| 2016-11-07 | 67.46 |
| 2016-11-04 | 66.34 |
| 2016-11-03 | 66.34 |
| 2016-11-02 | 66.57 |
| 2016-11-01 | 66.57 |
| 2016-10-31 | 69.47 |
| 2016-10-28 | 67.46 |
| 2016-10-27 | 67.69 |
| 2016-10-26 | 67.69 |
| 2016-10-25 | 67.91 |
| 2016-10-24 | 67.91 |
| 2016-10-20 | 67.91 |
| 2016-10-19 | 67.69 |
| 2016-10-18 | 72.16 |
| 2016-10-17 | 66.12 |
| 2016-10-14 | 65.45 |
| 2016-10-13 | 65.45 |
| 2016-10-12 | 65.67 |
| 2016-10-11 | 65.67 |
| 2016-10-07 | 73.28 |
| 2016-10-06 | 78.86 |
| 2016-10-05 | 66.79 |
| 2016-10-04 | 73.72 |
| 2016-10-03 | 73.72 |
| 2016-09-30 | 65.23 |
| 2016-09-29 | 68.13 |
| 2016-09-28 | 67.46 |
| 2016-09-27 | 67.69 |
| 2016-09-26 | 65.90 |
| 2016-09-23 | 68.58 |
| 2016-09-22 | 65.00 |
| 2016-09-21 | 64.33 |
| 2016-09-20 | 65.67 |
| 2016-09-19 | 67.69 |
| 2016-09-15 | 63.21 |
| 2016-09-14 | 69.92 |
| 2016-09-13 | 69.70 |
| 2016-09-12 | 63.21 |
| 2016-09-09 | 62.10 |
| 2016-09-08 | 60.08 |
| 2016-09-07 | 60.51 |
| 2016-09-06 | 61.78 |
| 2016-09-05 | 61.78 |
| 2016-09-02 | 59.45 |
| 2016-09-01 | 59.45 |
| 2016-08-31 | 59.45 |
| 2016-08-30 | 62.21 |
| 2016-08-29 | 62.85 |
| 2016-08-26 | 63.27 |
| 2016-08-25 | 63.27 |
| 2016-08-24 | 59.66 |
| 2016-08-23 | 62.21 |
| 2016-08-22 | 61.57 |
| 2016-08-19 | 59.66 |
| 2016-08-18 | 60.08 |
| 2016-08-17 | 62.64 |
| 2016-08-16 | 62.64 |
| 2016-08-15 | 62.64 |
| 2016-08-12 | 62.64 |
| 2016-08-11 | 64.76 |
| 2016-08-10 | 61.57 |
| 2016-08-09 | 52.01 |
| 2016-08-08 | 51.58 |
| 2016-08-05 | 51.58 |
| 2016-08-04 | 51.58 |
| 2016-08-03 | 51.58 |
| 2016-08-01 | 51.58 |
| 2016-07-29 | 51.58 |
| 2016-07-28 | 51.58 |
| 2016-07-27 | 47.75 |
| 2016-07-26 | 45.63 |
| 2016-07-25 | 48.82 |
| 2016-07-22 | 48.82 |
| 2016-07-21 | 48.82 |
| 2016-07-20 | 48.82 |
| 2016-07-19 | 48.82 |
| 2016-07-18 | 48.18 |
| 2016-07-15 | 47.97 |
| 2016-07-14 | 47.12 |
| 2016-07-13 | 46.90 |
| 2016-07-12 | 48.82 |
| 2016-07-11 | 48.60 |
| 2016-07-08 | 49.88 |
| 2016-07-07 | 50.94 |
| 2016-07-06 | 50.94 |
| 2016-07-05 | 53.07 |
| 2016-07-04 | 48.82 |
| 2016-06-30 | 43.71 |
| 2016-06-29 | 43.50 |
| 2016-06-28 | 43.50 |
| 2016-06-27 | 43.50 |
| 2016-06-24 | 46.69 |
| 2016-06-23 | 46.69 |
| 2016-06-22 | 48.82 |
| 2016-06-21 | 45.84 |
| 2016-06-20 | 46.69 |
| 2016-06-17 | 46.69 |
| 2016-06-16 | 46.69 |
| 2016-06-15 | 45.84 |
| 2016-06-14 | 48.82 |
| 2016-06-13 | 47.12 |
| 2016-06-10 | 48.82 |
| 2016-06-08 | 49.88 |
| 2016-06-07 | 50.94 |
| 2016-06-06 | 50.94 |
| 2016-06-03 | 52.01 |
| 2016-06-02 | 52.01 |
| 2016-06-01 | 50.73 |
| 2016-05-31 | 48.44 |
| 2016-05-30 | 48.03 |
| 2016-05-27 | 47.40 |
| 2016-05-26 | 47.61 |
| 2016-05-25 | 48.86 |
| 2016-05-24 | 49.69 |
| 2016-05-23 | 49.69 |
| 2016-05-20 | 49.69 |
| 2016-05-19 | 48.65 |
| 2016-05-18 | 48.23 |
| 2016-05-17 | 50.11 |
| 2016-05-16 | 55.30 |
| 2016-05-13 | 55.93 |
| 2016-05-12 | 60.09 |
| 2016-05-11 | 64.04 |
| 2016-05-10 | 63.00 |
| 2016-05-09 | 52.19 |
| 2016-05-06 | 51.77 |
| 2016-05-05 | 50.11 |
| 2016-05-04 | 50.52 |
| 2016-05-03 | 49.69 |
| 2016-04-29 | 51.77 |
| 2016-04-28 | 53.85 |
| 2016-04-27 | 55.93 |
| 2016-04-26 | 55.93 |
| 2016-04-25 | 60.09 |
| 2016-04-22 | 60.09 |
| 2016-04-21 | 60.09 |
| 2016-04-20 | 47.61 |
| 2016-04-19 | 45.53 |
| 2016-04-18 | 45.53 |
| 2016-04-15 | 45.53 |
| 2016-04-14 | 41.58 |
| 2016-04-13 | 37.22 |
| 2016-04-12 | 37.22 |
| 2016-04-11 | 35.76 |
| 2016-04-08 | 43.25 |
| 2016-04-07 | 43.04 |
| 2016-04-06 | 42.62 |
| 2016-04-05 | 33.06 |
| 2016-04-01 | 32.85 |
| 2016-03-31 | 39.30 |
| 2016-03-30 | 38.46 |
| 2016-03-29 | 37.01 |
| 2016-03-24 | 37.22 |
| 2016-03-23 | 37.22 |
| 2016-03-22 | 37.22 |
| 2016-03-21 | 37.22 |
| 2016-03-18 | 37.22 |
| 2016-03-17 | 37.22 |
| 2016-03-16 | 37.22 |
| 2016-03-15 | 37.22 |
| 2016-03-14 | 38.05 |
| 2016-03-11 | 36.80 |
| 2016-03-10 | 40.33 |
| 2016-03-09 | 40.54 |
| 2016-03-08 | 39.30 |
| 2016-03-07 | 39.30 |
| 2016-03-04 | 37.42 |
| 2016-03-03 | 39.71 |
| 2016-03-02 | 40.54 |
| 2016-03-01 | 40.54 |
| 2016-02-29 | 42.00 |
| 2016-02-26 | 41.79 |
| 2016-02-25 | 44.08 |
| 2016-02-24 | 44.08 |
| 2016-02-23 | 41.58 |
| 2016-02-22 | 42.00 |
| 2016-02-19 | 42.00 |
| 2016-02-18 | 42.00 |
| 2016-02-17 | 41.37 |
| 2016-02-16 | 41.37 |
| 2016-02-15 | 48.23 |
| 2016-02-12 | 48.23 |
| 2016-02-11 | 48.44 |
| 2016-02-05 | 45.53 |
| 2016-02-04 | 43.45 |
| 2016-02-03 | 40.33 |
| 2016-02-02 | 40.33 |
| 2016-02-01 | 40.33 |
| 2016-01-29 | 40.33 |
| 2016-01-28 | 40.33 |
| 2016-01-27 | 40.33 |
| 2016-01-26 | 40.75 |
| 2016-01-25 | 43.04 |
| 2016-01-22 | 45.53 |
| 2016-01-21 | 49.27 |
| 2016-01-20 | 50.73 |
| 2016-01-19 | 53.85 |
| 2016-01-18 | 53.85 |
| 2016-01-15 | 55.93 |
| 2016-01-14 | 57.80 |
| 2016-01-13 | 58.01 |
| 2016-01-12 | 58.01 |
| 2016-01-11 | 60.09 |
| 2016-01-08 | 58.01 |
| 2016-01-07 | 55.93 |
| 2016-01-06 | 64.04 |
| 2016-01-05 | 62.37 |
| 2016-01-04 | 68.40 |
| 2015-12-31 | 66.32 |
| 2015-12-30 | 66.32 |
| 2015-12-29 | 65.28 |
| 2015-12-28 | 59.05 |
| 2015-12-24 | 58.21 |
| 2015-12-23 | 55.93 |
| 2015-12-22 | 55.93 |
| 2015-12-21 | 54.89 |
| 2015-12-18 | 54.89 |
| 2015-12-17 | 53.22 |
| 2015-12-16 | 57.17 |
| 2015-12-15 | 59.67 |
| 2015-12-14 | 58.01 |
| 2015-12-11 | 58.01 |
| 2015-12-10 | 64.24 |
| 2015-12-09 | 64.24 |
| 2015-12-08 | 64.24 |
| 2015-12-07 | 66.11 |
| 2015-12-04 | 66.32 |
| 2015-12-03 | 65.28 |
| 2015-12-02 | 64.66 |
| 2015-12-01 | 64.45 |
| 2015-11-30 | 61.33 |
| 2015-11-27 | 61.12 |
| 2015-11-26 | 66.53 |
| 2015-11-25 | 66.53 |
| 2015-11-24 | 66.95 |
| 2015-11-23 | 66.95 |
| 2015-11-20 | 66.95 |
| 2015-11-19 | 66.95 |
| 2015-11-18 | 63.83 |
| 2015-11-17 | 68.40 |
| 2015-11-16 | 56.14 |
| 2015-11-13 | 70.69 |
| 2015-11-12 | 70.69 |
| 2015-11-11 | 66.74 |
| 2015-11-10 | 67.36 |
| 2015-11-09 | 66.11 |
| 2015-11-06 | 64.24 |
| 2015-11-05 | 62.58 |
| 2015-11-04 | 62.16 |
| 2015-11-03 | 62.16 |
| 2015-11-02 | 62.16 |
| 2015-10-30 | 62.16 |
| 2015-10-29 | 62.16 |
| 2015-10-28 | 56.34 |
| 2015-10-27 | 53.85 |
| 2015-10-26 | 55.93 |
| 2015-10-23 | 60.09 |
| 2015-10-22 | 55.93 |
| 2015-10-20 | 55.93 |
| 2015-10-19 | 55.93 |
| 2015-10-16 | 55.93 |
| 2015-10-15 | 58.84 |
| 2015-10-14 | 55.93 |
| 2015-10-13 | 55.93 |
| 2015-10-12 | 58.21 |
| 2015-10-09 | 61.12 |
| 2015-10-08 | 59.88 |
| 2015-10-07 | 60.09 |
| 2015-10-06 | 61.33 |
| 2015-10-05 | 63.41 |
| 2015-10-02 | 64.45 |
| 2015-09-30 | 60.71 |
| 2015-09-29 | 60.71 |
| 2015-09-25 | 68.82 |
| 2015-09-24 | 70.27 |
| 2015-09-23 | 60.09 |
| 2015-09-22 | 66.32 |
| 2015-09-21 | 65.70 |
| 2015-09-18 | 61.96 |
| 2015-09-17 | 63.41 |
| 2015-09-16 | 61.33 |
| 2015-09-15 | 60.29 |
| 2015-09-14 | 61.12 |
| 2015-09-11 | 59.25 |
| 2015-09-10 | 64.45 |
| 2015-09-09 | 71.31 |
| 2015-09-08 | 56.97 |
| 2015-09-07 | 58.21 |
| 2015-09-04 | 66.32 |
| 2015-09-02 | 56.14 |
| 2015-09-01 | 55.93 |
| 2015-08-31 | 55.30 |
| 2015-08-28 | 54.06 |
| 2015-08-27 | 58.63 |
| 2015-08-26 | 62.37 |
| 2015-08-25 | 72.35 |
| 2015-08-24 | 61.12 |
| 2015-08-21 | 67.57 |
| 2015-08-20 | 70.69 |
| 2015-08-19 | 72.56 |
| 2015-08-18 | 72.56 |
| 2015-08-17 | 74.64 |
| 2015-08-14 | 74.43 |
| 2015-08-13 | 76.93 |
| 2015-08-12 | 78.80 |
| 2015-08-11 | 97.92 |
| 2015-08-10 | 80.88 |
| 2015-08-07 | 80.46 |
| 2015-08-06 | 80.88 |
| 2015-08-05 | 80.88 |
| 2015-08-04 | 79.84 |
| 2015-08-03 | 79.42 |
| 2015-07-31 | 81.92 |
| 2015-07-30 | 84.20 |
| 2015-07-29 | 82.95 |
| 2015-07-28 | 82.33 |
| 2015-07-27 | 83.16 |
| 2015-07-24 | 85.03 |
| 2015-07-23 | 85.03 |
| 2015-07-22 | 83.16 |
| 2015-07-21 | 80.88 |
| 2015-07-20 | 80.04 |
| 2015-07-17 | 80.04 |
| 2015-07-16 | 80.25 |
| 2015-07-15 | 84.83 |
| 2015-07-14 | 85.03 |
| 2015-07-13 | 85.87 |
| 2015-07-10 | 86.49 |
| 2015-07-09 | 86.07 |
| 2015-07-08 | 86.07 |
| 2015-07-07 | 88.36 |
| 2015-07-06 | 88.57 |
| 2015-07-03 | 89.61 |
| 2015-07-02 | 91.89 |
| 2015-06-30 | 89.19 |
| 2015-06-29 | 91.06 |
| 2015-06-26 | 91.06 |
| 2015-06-25 | 93.14 |
| 2015-06-24 | 95.22 |
| 2015-06-23 | 97.72 |
| 2015-06-22 | 97.72 |
| 2015-06-19 | 101.67 |
| 2015-06-18 | 99.59 |
| 2015-06-17 | 98.34 |
| 2015-06-16 | 99.59 |
| 2015-06-15 | 97.09 |
| 2015-06-12 | 98.13 |
| 2015-06-11 | 98.13 |
| 2015-06-10 | 97.30 |
| 2015-06-09 | 97.92 |
| 2015-06-08 | 99.59 |
| 2015-06-05 | 99.38 |
| 2015-06-04 | 101.67 |
| 2015-06-03 | 92.73 |
| 2015-06-02 | 94.39 |
| 2015-06-01 | 89.95 |
| 2015-05-29 | 91.30 |
| 2015-05-28 | 91.30 |
| 2015-05-27 | 90.14 |
| 2015-05-26 | 88.79 |
| 2015-05-22 | 86.08 |
| 2015-05-21 | 84.92 |
| 2015-05-20 | 89.75 |
| 2015-05-19 | 82.41 |
| 2015-05-18 | 75.45 |
| 2015-05-15 | 77.77 |
| 2015-05-14 | 79.70 |
| 2015-05-13 | 82.22 |
| 2015-05-12 | 81.64 |
| 2015-05-11 | 79.70 |
| 2015-05-08 | 81.64 |
| 2015-05-07 | 78.74 |
| 2015-05-06 | 78.74 |
| 2015-05-05 | 78.93 |
| 2015-05-04 | 76.42 |
| 2015-04-30 | 76.03 |
| 2015-04-29 | 76.61 |
| 2015-04-28 | 80.67 |
| 2015-04-27 | 84.53 |
| 2015-04-24 | 82.02 |
| 2015-04-23 | 78.93 |
| 2015-04-22 | 77.19 |
| 2015-04-21 | 77.39 |
| 2015-04-20 | 74.87 |
| 2015-04-17 | 73.13 |
| 2015-04-16 | 70.24 |
| 2015-04-15 | 66.76 |
| 2015-04-14 | 66.95 |
| 2015-04-13 | 64.05 |
| 2015-04-10 | 59.80 |
| 2015-04-09 | 59.41 |
| 2015-04-08 | 59.22 |
| 2015-04-02 | 57.29 |
| 2015-04-01 | 57.87 |
| 2015-03-31 | 57.87 |
| 2015-03-30 | 58.64 |
| 2015-03-27 | 58.26 |
| 2015-03-26 | 58.45 |
| 2015-03-25 | 57.29 |
| 2015-03-24 | 57.87 |
| 2015-03-23 | 57.48 |
| 2015-03-20 | 56.71 |
| 2015-03-19 | 57.10 |
| 2015-03-18 | 57.48 |
| 2015-03-17 | 57.48 |
| 2015-03-16 | 58.45 |
| 2015-03-13 | 56.90 |
| 2015-03-12 | 57.29 |
| 2015-03-11 | 57.68 |
| 2015-03-10 | 59.80 |
| 2015-03-09 | 59.61 |
| 2015-03-06 | 59.41 |
| 2015-03-05 | 59.41 |
| 2015-03-04 | 59.22 |
| 2015-03-03 | 59.22 |
| 2015-03-02 | 59.41 |
| 2015-02-27 | 59.41 |
| 2015-02-26 | 59.41 |
| 2015-02-25 | 59.22 |
| 2015-02-24 | 58.45 |
| 2015-02-23 | 60.38 |
| 2015-02-18 | 61.15 |
| 2015-02-17 | 61.35 |
| 2015-02-16 | 60.77 |
| 2015-02-13 | 62.51 |
| 2015-02-12 | 63.86 |
| 2015-02-11 | 62.70 |
| 2015-02-10 | 59.61 |
| 2015-02-09 | 58.26 |
| 2015-02-06 | 56.52 |
| 2015-02-05 | 51.69 |
| 2015-02-04 | 50.14 |
| 2015-02-03 | 49.75 |
| 2015-02-02 | 49.75 |
| 2015-01-30 | 48.79 |
| 2015-01-29 | 51.69 |
| 2015-01-28 | 51.69 |
| 2015-01-27 | 51.69 |
| 2015-01-26 | 48.79 |
| 2015-01-23 | 48.79 |
| 2015-01-22 | 48.98 |
| 2015-01-21 | 48.21 |
| 2015-01-20 | 47.24 |
| 2015-01-19 | 49.75 |
| 2015-01-16 | 49.95 |
| 2015-01-15 | 49.75 |
| 2015-01-14 | 52.65 |
| 2015-01-13 | 51.49 |
| 2015-01-12 | 55.55 |
| 2015-01-09 | 55.74 |
| 2015-01-08 | 54.58 |
| 2015-01-07 | 56.32 |
| 2015-01-06 | 54.58 |
| 2015-01-05 | 56.32 |
| 2015-01-02 | 55.55 |
| 2014-12-31 | 56.71 |
| 2014-12-30 | 56.52 |
| 2014-12-29 | 55.55 |
| 2014-12-24 | 54.78 |
| 2014-12-23 | 54.97 |
| 2014-12-22 | 54.58 |
| 2014-12-19 | 56.71 |
| 2014-12-18 | 56.71 |
| 2014-12-17 | 56.71 |
| 2014-12-16 | 54.58 |
| 2014-12-15 | 54.58 |
| 2014-12-12 | 54.58 |
| 2014-12-11 | 53.42 |
| 2014-12-10 | 53.62 |
| 2014-12-09 | 52.85 |
| 2014-12-08 | 56.32 |
| 2014-12-05 | 56.32 |
| 2014-12-04 | 53.62 |
| 2014-12-03 | 53.62 |
| 2014-12-02 | 53.62 |
| 2014-12-01 | 53.62 |
| 2014-11-28 | 53.62 |
| 2014-11-27 | 54.58 |
| 2014-11-26 | 52.27 |
| 2014-11-25 | 53.23 |
| 2014-11-24 | 53.23 |
| 2014-11-21 | 52.65 |
| 2014-11-20 | 52.65 |
| 2014-11-19 | 52.65 |
| 2014-11-18 | 52.65 |
| 2014-11-17 | 52.07 |
| 2014-11-14 | 51.49 |
| 2014-11-13 | 53.62 |
| 2014-11-12 | 50.72 |
| 2014-11-11 | 50.33 |
| 2014-11-10 | 51.88 |
| 2014-11-07 | 51.88 |
| 2014-11-06 | 50.72 |
| 2014-11-05 | 49.95 |
| 2014-11-04 | 49.95 |
| 2014-11-03 | 52.65 |
| 2014-10-31 | 52.65 |
| 2014-10-30 | 49.17 |
| 2014-10-29 | 50.72 |
| 2014-10-28 | 48.01 |
| 2014-10-27 | 39.32 |
| 2014-10-24 | 51.88 |
| 2014-10-23 | 50.72 |
| 2014-10-22 | 52.46 |
| 2014-10-21 | 50.91 |
| 2014-10-20 | 51.30 |
| 2014-10-17 | 52.27 |
| 2014-10-16 | 52.46 |
| 2014-10-15 | 53.62 |
| 2014-10-14 | 53.62 |
| 2014-10-13 | 54.58 |
| 2014-10-10 | 54.58 |
| 2014-10-09 | 54.58 |
| 2014-10-08 | 54.78 |
| 2014-10-07 | 54.58 |
| 2014-10-06 | 52.65 |
| 2014-10-03 | 55.36 |
| 2014-09-30 | 56.13 |
| 2014-09-29 | 58.45 |
| 2014-09-26 | 61.93 |
| 2014-09-25 | 56.13 |
| 2014-09-24 | 56.13 |
| 2014-09-23 | 59.61 |
| 2014-09-22 | 59.61 |
| 2014-09-19 | 59.61 |
| 2014-09-18 | 59.03 |
| 2014-09-17 | 60.38 |
| 2014-09-16 | 60.38 |
| 2014-09-15 | 59.61 |
| 2014-09-12 | 59.41 |
| 2014-09-11 | 57.87 |
| 2014-09-10 | 54.58 |
| 2014-09-08 | 54.97 |
| 2014-09-05 | 54.78 |
| 2014-09-04 | 55.16 |
| 2014-09-03 | 55.36 |
| 2014-09-02 | 54.97 |
| 2014-09-01 | 54.97 |
| 2014-08-29 | 55.55 |
| 2014-08-28 | 55.55 |
| 2014-08-27 | 55.55 |
| 2014-08-26 | 55.94 |
| 2014-08-25 | 57.10 |
| 2014-08-22 | 56.32 |
| 2014-08-21 | 55.94 |
| 2014-08-20 | 56.13 |
| 2014-08-19 | 55.55 |
| 2014-08-18 | 56.32 |
| 2014-08-15 | 56.52 |
| 2014-08-14 | 56.32 |
| 2014-08-13 | 55.74 |
| 2014-08-12 | 55.55 |
| 2014-08-11 | 54.78 |
| 2014-08-08 | 54.39 |
| 2014-08-07 | 52.85 |
| 2014-08-06 | 51.49 |
| 2014-08-05 | 51.69 |
| 2014-08-04 | 51.49 |
| 2014-08-01 | 49.17 |
| 2014-07-31 | 46.85 |
| 2014-07-30 | 49.17 |
| 2014-07-29 | 49.17 |
| 2014-07-28 | 45.89 |
| 2014-07-25 | 45.70 |
| 2014-07-24 | 49.95 |
| 2014-07-23 | 50.91 |
| 2014-07-22 | 49.37 |
| 2014-07-21 | 49.37 |
| 2014-07-18 | 51.69 |
| 2014-07-17 | 52.46 |
| 2014-07-16 | 52.46 |
| 2014-07-15 | 52.46 |
| 2014-07-14 | 52.46 |
| 2014-07-11 | 54.39 |
| 2014-07-10 | 49.75 |
| 2014-07-09 | 49.75 |
| 2014-07-08 | 49.95 |
| 2014-07-07 | 47.05 |
| 2014-07-04 | 45.89 |
| 2014-07-03 | 43.38 |
| 2014-07-02 | 43.96 |
| 2014-06-30 | 43.57 |
| 2014-06-27 | 44.92 |
| 2014-06-26 | 41.06 |
| 2014-06-25 | 41.06 |
| 2014-06-24 | 37.00 |
| 2014-06-23 | 37.39 |
| 2014-06-20 | 37.39 |
| 2014-06-19 | 36.61 |
| 2014-06-18 | 36.61 |
| 2014-06-17 | 40.86 |
| 2014-06-16 | 40.09 |
| 2014-06-13 | 41.25 |
| 2014-06-12 | 41.83 |
| 2014-06-11 | 43.96 |
| 2014-06-10 | 42.99 |
| 2014-06-09 | 42.99 |
| 2014-06-06 | 43.76 |
| 2014-06-05 | 42.02 |
| 2014-06-04 | 42.22 |
| 2014-06-03 | 39.90 |
| 2014-05-30 | 38.76 |
| 2014-05-29 | 41.41 |
| 2014-05-28 | 41.98 |
| 2014-05-27 | 42.36 |
| 2014-05-26 | 44.44 |
| 2014-05-23 | 42.55 |
| 2014-05-22 | 42.55 |
| 2014-05-21 | 43.12 |
| 2014-05-20 | 44.06 |
| 2014-05-19 | 42.74 |
| 2014-05-16 | 42.74 |
| 2014-05-15 | 43.87 |
| 2014-05-14 | 44.44 |
| 2014-05-13 | 41.41 |
| 2014-05-12 | 41.41 |
| 2014-05-09 | 39.14 |
| 2014-05-08 | 43.31 |
| 2014-05-07 | 46.34 |
| 2014-05-05 | 46.71 |
| 2014-05-02 | 46.52 |
| 2014-04-30 | 46.71 |
| 2014-04-29 | 46.90 |
| 2014-04-28 | 45.20 |
| 2014-04-25 | 45.39 |
| 2014-04-24 | 41.98 |
| 2014-04-23 | 38.76 |
| 2014-04-22 | 37.63 |
| 2014-04-17 | 37.25 |
| 2014-04-16 | 35.73 |
| 2014-04-15 | 34.98 |
| 2014-04-14 | 34.79 |
| 2014-04-11 | 34.79 |
| 2014-04-10 | 36.30 |
| 2014-04-09 | 36.30 |
| 2014-04-08 | 33.84 |
| 2014-04-07 | 36.68 |
| 2014-04-04 | 33.08 |
| 2014-04-03 | 34.22 |
| 2014-04-02 | 32.52 |
| 2014-04-01 | 34.79 |
| 2014-03-31 | 32.70 |
| 2014-03-28 | 33.46 |
| 2014-03-27 | 37.25 |
| 2014-03-26 | 39.14 |
| 2014-03-25 | 36.30 |
| 2014-03-24 | 36.87 |
| 2014-03-21 | 36.30 |
| 2014-03-20 | 35.36 |
| 2014-03-19 | 36.68 |
| 2014-03-18 | 36.30 |
| 2014-03-17 | 36.87 |
| 2014-03-14 | 37.25 |
| 2014-03-13 | 40.47 |
| 2014-03-12 | 44.82 |
| 2014-03-11 | 41.22 |
| 2014-03-10 | 39.33 |
| 2014-03-07 | 44.82 |
| 2014-03-06 | 44.25 |
| 2014-03-05 | 43.50 |
| 2014-03-04 | 43.50 |
| 2014-03-03 | 45.77 |
| 2014-02-28 | 46.71 |
| 2014-02-27 | 43.87 |
| 2014-02-26 | 44.06 |
| 2014-02-25 | 33.46 |
| 2014-02-24 | 33.46 |
| 2014-02-21 | 32.70 |
| 2014-02-20 | 33.46 |
| 2014-02-19 | 32.70 |
| 2014-02-18 | 33.08 |
| 2014-02-17 | 34.41 |
| 2014-02-14 | 34.41 |
| 2014-02-13 | 34.03 |
| 2014-02-12 | 32.52 |
| 2014-02-11 | 32.52 |
| 2014-02-10 | 32.52 |
| 2014-02-07 | 32.52 |
| 2014-02-06 | 32.52 |
| 2014-02-05 | 32.52 |
| 2014-02-04 | 34.41 |
| 2014-01-30 | 34.41 |
| 2014-01-29 | 34.79 |
| 2014-01-28 | 35.92 |
| 2014-01-27 | 34.79 |
| 2014-01-24 | 35.36 |
| 2014-01-23 | 33.65 |
| 2014-01-22 | 32.70 |
| 2014-01-21 | 32.70 |
| 2014-01-20 | 33.84 |
| 2014-01-17 | 32.52 |
| 2014-01-16 | 34.60 |
| 2014-01-15 | 33.46 |
| 2014-01-14 | 31.57 |
| 2014-01-13 | 34.98 |
| 2014-01-10 | 35.36 |
| 2014-01-09 | 34.41 |
| 2014-01-08 | 31.57 |
| 2014-01-07 | 31.19 |
| 2014-01-06 | 30.24 |
| 2014-01-03 | 32.52 |
| 2014-01-02 | 26.08 |
| 2013-12-31 | 25.70 |
| 2013-12-30 | 24.38 |
| 2013-12-27 | 21.16 |
| 2013-12-24 | 21.16 |
| 2013-12-23 | 21.16 |
| 2013-12-20 | 23.43 |
| 2013-12-19 | 21.16 |
| 2013-12-18 | 19.26 |
| 2013-12-17 | 18.32 |
| 2013-12-16 | 18.51 |
| 2013-12-13 | 18.70 |
| 2013-12-12 | 18.32 |
| 2013-12-11 | 23.05 |
| 2013-12-10 | 21.16 |
| 2013-12-09 | 19.26 |
| 2013-12-06 | 20.21 |
| 2013-12-05 | 19.64 |
| 2013-12-04 | 17.94 |
| 2013-12-03 | 17.37 |
| 2013-12-02 | 18.32 |
| 2013-11-29 | 17.56 |
| 2013-11-28 | 19.26 |
| 2013-11-27 | 20.97 |
| 2013-11-26 | 19.26 |
| 2013-11-25 | 17.37 |
| 2013-11-22 | 20.97 |
| 2013-11-21 | 21.16 |
| 2013-11-20 | 22.10 |
| 2013-11-19 | 19.83 |
| 2013-11-18 | 16.42 |
| 2013-11-15 | 20.97 |
| 2013-11-14 | 21.16 |
| 2013-11-13 | 21.16 |
| 2013-11-12 | 21.54 |
| 2013-11-11 | 19.45 |
| 2013-11-08 | 22.48 |
| 2013-11-07 | 22.48 |
| 2013-11-06 | 23.05 |
| 2013-11-05 | 22.67 |
| 2013-11-04 | 20.78 |
| 2013-11-01 | 15.29 |
| 2013-10-31 | 13.02 |
| 2013-10-30 | 6.58 |
| 2013-10-29 | 14.53 |
| 2013-10-28 | 13.58 |
| 2013-10-25 | 14.53 |
| 2013-10-24 | 13.58 |
| 2013-10-23 | 13.21 |
| 2013-10-22 | 13.40 |
| 2013-10-21 | 13.58 |
| 2013-10-18 | 14.53 |
| 2013-10-17 | 15.10 |
| 2013-10-16 | 12.64 |
| 2013-10-15 | 9.80 |
| 2013-10-11 | 4.12 |
| 2013-10-10 | 2.98 |
| 2013-10-09 | 2.04 |
| 2013-10-08 | 2.04 |
| 2013-10-07 | 0.52 |
| 2013-10-04 | -1.75 |
| 2013-10-03 | -1.56 |
| 2013-10-02 | -1.75 |
| 2013-09-30 | -3.45 |
| 2013-09-27 | 0.33 |
| 2013-09-26 | -0.42 |
| 2013-09-25 | -0.23 |
| 2013-09-24 | -0.23 |
| 2013-09-23 | -0.05 |
| 2013-09-19 | 1.85 |
| 2013-09-18 | -1.75 |
| 2013-09-17 | -2.70 |
| 2013-09-16 | -2.70 |
| 2013-09-13 | -2.51 |
| 2013-09-12 | -2.51 |
| 2013-09-11 | -2.32 |
| 2013-09-10 | -1.75 |
| 2013-09-09 | -2.32 |
| 2013-09-06 | -2.88 |
| 2013-09-05 | -2.51 |
| 2013-09-04 | -1.56 |
| 2013-09-03 | 0.52 |
| 2013-09-02 | -2.88 |
| 2013-08-30 | -4.40 |
| 2013-08-29 | -2.51 |
| 2013-08-28 | -6.12 |
| 2013-08-27 | -3.41 |
| 2013-08-26 | -2.81 |
| 2013-08-23 | -2.05 |
| 2013-08-22 | -2.05 |
| 2013-08-21 | 0.66 |
| 2013-08-20 | 2.32 |
| 2013-08-19 | 2.47 |
| 2013-08-16 | 1.71 |
| 2013-08-15 | 4.88 |
| 2013-08-13 | 8.19 |
| 2013-08-12 | 3.97 |
| 2013-08-09 | 3.97 |
| 2013-08-08 | 4.12 |
| 2013-08-07 | 4.12 |
| 2013-08-06 | 7.29 |
| 2013-08-05 | 8.19 |
| 2013-08-02 | 1.71 |
| 2013-08-01 | -13.36 |
| 2013-07-31 | -13.36 |
| 2013-07-30 | -13.66 |
| 2013-07-29 | -9.89 |
| 2013-07-26 | -13.36 |
| 2013-07-25 | -12.75 |
| 2013-07-24 | -14.11 |
| 2013-07-23 | -18.63 |
| 2013-07-22 | -13.36 |
| 2013-07-19 | -14.11 |
| 2013-07-18 | -14.86 |
| 2013-07-17 | -15.62 |
| 2013-07-16 | -15.62 |
| 2013-07-15 | -15.62 |
| 2013-07-12 | -15.62 |
| 2013-07-11 | -11.10 |
| 2013-07-10 | -13.36 |
| 2013-07-09 | -13.36 |
| 2013-07-08 | -13.96 |
| 2013-07-05 | -13.36 |
| 2013-07-04 | -13.36 |
| 2013-07-03 | -16.07 |
| 2013-07-02 | -15.31 |
| 2013-06-28 | -20.14 |
| 2013-06-27 | -14.86 |
| 2013-06-26 | -15.62 |
| 2013-06-25 | -14.26 |
| 2013-06-24 | -16.37 |
| 2013-06-21 | -14.11 |
| 2013-06-20 | -13.36 |
| 2013-06-19 | -12.60 |
| 2013-06-18 | -14.11 |
| 2013-06-17 | -17.12 |
| 2013-06-14 | -17.12 |
| 2013-06-13 | -18.18 |
| 2013-06-11 | -14.11 |
| 2013-06-10 | -17.12 |
| 2013-06-07 | -17.12 |
| 2013-06-06 | -17.73 |
| 2013-06-05 | -16.22 |
| 2013-06-04 | -16.82 |
| 2013-06-03 | -18.29 |
| 2013-05-31 | -18.58 |
| 2013-05-30 | -16.67 |
| 2013-05-29 | -16.67 |
| 2013-05-28 | -16.67 |
| 2013-05-27 | -16.82 |
| 2013-05-24 | -16.38 |
| 2013-05-23 | -16.38 |
| 2013-05-22 | -16.38 |
| 2013-05-21 | -16.38 |
| 2013-05-20 | -17.70 |
| 2013-05-16 | -17.85 |
| 2013-05-15 | -17.85 |
| 2013-05-14 | -17.70 |
| 2013-05-13 | -17.70 |
| 2013-05-10 | -17.41 |
| 2013-05-09 | -18.00 |
| 2013-05-08 | -18.14 |
| 2013-05-07 | -18.14 |
| 2013-05-06 | -15.94 |
| 2013-05-03 | -16.38 |
| 2013-05-02 | -18.14 |
| 2013-04-30 | -17.85 |
| 2013-04-29 | -17.85 |
| 2013-04-26 | -18.58 |
| 2013-04-25 | -19.76 |
| 2013-04-24 | -21.96 |
| 2013-04-23 | -20.64 |
| 2013-04-22 | -20.78 |
| 2013-04-19 | -20.78 |
| 2013-04-18 | -22.54 |
| 2013-04-17 | -22.25 |
| 2013-04-16 | -22.84 |
| 2013-04-15 | -22.25 |
| 2013-04-12 | -22.69 |
| 2013-04-11 | -22.54 |
| 2013-04-10 | -22.25 |
| 2013-04-09 | -20.78 |
| 2013-04-08 | -20.64 |
| 2013-04-05 | -22.10 |
| 2013-04-03 | -18.00 |
| 2013-04-02 | -22.98 |
| 2013-03-28 | -21.52 |
| 2013-03-27 | -21.66 |
| 2013-03-26 | -21.52 |
| 2013-03-25 | -20.78 |
| 2013-03-22 | -19.32 |
| 2013-03-21 | -19.32 |
| 2013-03-20 | -19.32 |
| 2013-03-19 | -19.32 |
| 2013-03-18 | -19.17 |
| 2013-03-15 | -19.32 |
| 2013-03-14 | -18.58 |
| 2013-03-13 | -17.85 |
| 2013-03-12 | -17.85 |
| 2013-03-11 | -17.11 |
| 2013-03-08 | -15.65 |
| 2013-03-07 | -15.65 |
| 2013-03-06 | -15.65 |
| 2013-03-05 | -15.65 |
| 2013-03-04 | -15.65 |
| 2013-03-01 | -15.65 |
| 2013-02-28 | -15.65 |
| 2013-02-27 | -14.91 |
| 2013-02-26 | -16.97 |
| 2013-02-25 | -16.38 |
| 2013-02-22 | -17.11 |
| 2013-02-21 | -16.38 |
| 2013-02-20 | -15.94 |
| 2013-02-19 | -16.38 |
| 2013-02-18 | -15.21 |
| 2013-02-15 | -15.21 |
| 2013-02-14 | -14.91 |
| 2013-02-08 | -14.91 |
| 2013-02-07 | -14.91 |
| 2013-02-06 | -14.91 |
| 2013-02-05 | -15.21 |
| 2013-02-04 | -16.38 |
| 2013-02-01 | -22.25 |
| 2013-01-31 | -25.18 |
| 2013-01-30 | -26.36 |
| 2013-01-29 | -27.38 |
| 2013-01-28 | -28.41 |
| 2013-01-25 | -28.41 |
| 2013-01-24 | -29.58 |
| 2013-01-23 | -29.73 |
| 2013-01-22 | -29.73 |
| 2013-01-21 | -31.05 |
| 2013-01-18 | -31.05 |
| 2013-01-17 | -31.05 |
| 2013-01-16 | -33.99 |
| 2013-01-15 | -33.99 |
| 2013-01-14 | -33.99 |
| 2013-01-11 | -33.99 |
| 2013-01-10 | -33.99 |
| 2013-01-09 | -36.77 |
| 2013-01-08 | -36.92 |
| 2013-01-07 | -36.92 |
| 2013-01-04 | -36.92 |
| 2013-01-03 | -37.21 |
| 2013-01-02 | -37.21 |
| 2012-12-31 | -38.97 |
| 2012-12-28 | -38.97 |
| 2012-12-27 | -33.99 |
| 2012-12-24 | -40.88 |
| 2012-12-21 | -40.88 |
| 2012-12-20 | -40.88 |
| 2012-12-19 | -41.17 |
| 2012-12-18 | -41.32 |
| 2012-12-17 | -40.59 |
| 2012-12-14 | -40.59 |
| 2012-12-13 | -41.32 |
| 2012-12-12 | -39.12 |
| 2012-12-11 | -40.59 |
| 2012-12-10 | -40.59 |
| 2012-12-07 | -41.32 |
| 2012-12-06 | -41.32 |
| 2012-12-05 | -41.32 |
| 2012-12-04 | -42.20 |
| 2012-12-03 | -42.20 |
| 2012-11-30 | -42.20 |
| 2012-11-29 | -42.79 |
| 2012-11-28 | -39.12 |
| 2012-11-27 | -41.32 |
| 2012-11-26 | -41.32 |
| 2012-11-23 | -41.32 |
| 2012-11-22 | -41.32 |
| 2012-11-21 | -42.49 |
| 2012-11-20 | -43.08 |
| 2012-11-19 | -43.52 |
| 2012-11-16 | -43.52 |
| 2012-11-15 | -43.52 |
| 2012-11-14 | -42.79 |
| 2012-11-13 | -41.32 |
| 2012-11-12 | -41.32 |
| 2012-11-09 | -42.79 |
| 2012-11-08 | -42.79 |
| 2012-11-07 | -41.32 |
| 2012-11-06 | -41.32 |
| 2012-11-05 | -41.32 |
| 2012-11-02 | -41.32 |
| 2012-11-01 | -41.32 |
| 2012-10-31 | -41.32 |
| 2012-10-30 | -41.32 |
| 2012-10-29 | -39.85 |
| 2012-10-26 | -40.15 |
| 2012-10-25 | -40.59 |
| 2012-10-24 | -38.39 |
| 2012-10-22 | -38.97 |
| 2012-10-19 | -38.68 |
| 2012-10-18 | -38.39 |
| 2012-10-17 | -38.39 |
| 2012-10-16 | -38.39 |
| 2012-10-15 | -38.39 |
| 2012-10-12 | -38.39 |
| 2012-10-11 | -38.39 |
| 2012-10-10 | -39.85 |
| 2012-10-09 | -39.12 |
| 2012-10-08 | -39.12 |
| 2012-10-05 | -39.12 |
| 2012-10-04 | -39.85 |
| 2012-10-03 | -39.12 |
| 2012-09-28 | -39.12 |
| 2012-09-27 | -39.12 |
| 2012-09-26 | -39.85 |
| 2012-09-25 | -39.85 |
| 2012-09-24 | -39.85 |
| 2012-09-21 | -39.85 |
| 2012-09-20 | -43.52 |
| 2012-09-19 | -39.85 |
| 2012-09-18 | -39.85 |
| 2012-09-17 | -39.85 |
| 2012-09-14 | -39.85 |
| 2012-09-13 | -39.85 |
| 2012-09-12 | -39.12 |
| 2012-09-11 | -39.12 |
| 2012-09-10 | -41.03 |
| 2012-09-07 | -41.03 |
| 2012-09-06 | -39.12 |
| 2012-09-05 | -39.12 |
| 2012-09-04 | -39.12 |
| 2012-09-03 | -39.27 |
| 2012-08-31 | -38.09 |
| 2012-08-30 | -37.65 |
| 2012-08-29 | -37.65 |
| 2012-08-28 | -38.68 |
| 2012-08-27 | -38.39 |
| 2012-08-24 | -37.65 |
| 2012-08-23 | -37.65 |
| 2012-08-22 | -37.65 |
| 2012-08-21 | -38.39 |
| 2012-08-20 | -38.39 |
| 2012-08-17 | -38.09 |
| 2012-08-16 | -38.09 |
| 2012-08-15 | -37.80 |
| 2012-08-14 | -38.09 |
| 2012-08-13 | -37.65 |
| 2012-08-10 | -37.65 |
| 2012-08-09 | -37.65 |
| 2012-08-08 | -36.92 |
| 2012-08-07 | -36.92 |
| 2012-08-06 | -36.92 |
| 2012-08-03 | -36.92 |
| 2012-08-02 | -36.63 |
| 2012-08-01 | -36.92 |
| 2012-07-31 | -33.99 |
| 2012-07-30 | -36.77 |
| 2012-07-27 | -36.92 |
| 2012-07-26 | -36.92 |
| 2012-07-25 | -36.92 |
| 2012-07-24 | -34.72 |
| 2012-07-23 | -35.16 |
| 2012-07-20 | -34.72 |
| 2012-07-19 | -35.45 |
| 2012-07-18 | -36.92 |
| 2012-07-17 | -36.92 |
| 2012-07-16 | -34.72 |
| 2012-07-13 | -38.39 |
| 2012-07-12 | -38.24 |
| 2012-07-11 | -38.24 |
| 2012-07-10 | -38.24 |
| 2012-07-09 | -38.24 |
| 2012-07-06 | -38.24 |
| 2012-07-05 | -38.68 |
| 2012-07-04 | -38.68 |
| 2012-07-03 | -41.32 |
| 2012-06-29 | -41.32 |
| 2012-06-28 | -41.32 |
| 2012-06-27 | -41.32 |
| 2012-06-26 | -41.32 |
| 2012-06-25 | -39.85 |
| 2012-06-22 | -39.85 |
| 2012-06-21 | -39.85 |
| 2012-06-20 | -39.85 |
| 2012-06-19 | -39.85 |
| 2012-06-18 | -39.85 |
| 2012-06-15 | -39.85 |
| 2012-06-14 | -39.85 |
| 2012-06-13 | -39.85 |
| 2012-06-12 | -39.85 |
| 2012-06-11 | -39.85 |
| 2012-06-08 | -39.85 |
| 2012-06-07 | -39.85 |
| 2012-06-06 | -39.85 |
| 2012-06-05 | -40.00 |
| 2012-06-04 | -40.00 |
| 2012-06-01 | -40.58 |
| 2012-05-31 | -41.30 |
| 2012-05-30 | -42.46 |
| 2012-05-29 | -42.03 |
| 2012-05-28 | -42.03 |
| 2012-05-25 | -42.03 |
| 2012-05-24 | -42.03 |
| 2012-05-23 | -38.41 |
| 2012-05-22 | -36.23 |
| 2012-05-21 | -34.78 |
| 2012-05-18 | -34.78 |
| 2012-05-17 | -34.78 |
| 2012-05-16 | -34.78 |
| 2012-05-15 | -34.78 |
| 2012-05-14 | -34.64 |
| 2012-05-11 | -34.78 |
| 2012-05-10 | -34.78 |
| 2012-05-09 | -34.78 |
| 2012-05-08 | -31.88 |
| 2012-05-07 | -31.88 |
| 2012-05-04 | -31.45 |
| 2012-05-03 | -30.72 |
| 2012-05-02 | -31.45 |
| 2012-04-30 | -31.45 |
| 2012-04-27 | -31.45 |
| 2012-04-26 | -31.45 |
| 2012-04-25 | -31.45 |
| 2012-04-24 | -31.45 |
| 2012-04-23 | -31.45 |
| 2012-04-20 | -31.45 |
| 2012-04-19 | -31.45 |
| 2012-04-18 | -31.45 |
| 2012-04-17 | -31.45 |
| 2012-04-16 | -30.00 |
| 2012-04-13 | -30.00 |
| 2012-04-12 | -30.00 |
| 2012-04-11 | -30.00 |
| 2012-04-10 | -30.00 |
| 2012-04-05 | -30.00 |
| 2012-04-03 | -30.72 |
| 2012-04-02 | -30.72 |
| 2012-03-30 | -30.72 |
| 2012-03-29 | -30.58 |
| 2012-03-28 | -32.17 |
| 2012-03-27 | -32.61 |
| 2012-03-26 | -32.61 |
| 2012-03-23 | -33.33 |
| 2012-03-22 | -32.90 |
| 2012-03-21 | -33.04 |
| 2012-03-20 | -33.33 |
| 2012-03-19 | -33.33 |
| 2012-03-16 | -33.33 |
| 2012-03-15 | -33.33 |
| 2012-03-14 | -34.35 |
| 2012-03-13 | -36.52 |
| 2012-03-12 | -41.30 |
| 2012-03-09 | -41.30 |
| 2012-03-08 | -41.30 |
| 2012-03-07 | -41.74 |
| 2012-03-06 | -41.30 |
| 2012-03-05 | -41.30 |
| 2012-03-02 | -42.03 |
| 2012-03-01 | -42.03 |
| 2012-02-29 | -42.03 |
| 2012-02-28 | -39.71 |
| 2012-02-27 | -40.58 |
| 2012-02-24 | -42.03 |
| 2012-02-23 | -42.03 |
| 2012-02-22 | -42.03 |
| 2012-02-21 | -41.88 |
| 2012-02-20 | -42.03 |
| 2012-02-17 | -42.03 |
| 2012-02-16 | -43.19 |
| 2012-02-15 | -43.19 |
| 2012-02-14 | -44.49 |
| 2012-02-13 | -46.38 |
| 2012-02-10 | -47.83 |
| 2012-02-09 | -53.62 |
| 2012-02-08 | -54.06 |
| 2012-02-07 | -54.06 |
| 2012-02-06 | -54.06 |
| 2012-02-03 | -54.06 |
| 2012-02-02 | -54.06 |
| 2012-02-01 | -53.33 |
| 2012-01-31 | -52.46 |
| 2012-01-30 | -52.46 |
| 2012-01-27 | -52.46 |
| 2012-01-26 | -56.52 |
| 2012-01-20 | -56.52 |
| 2012-01-19 | -55.80 |
| 2012-01-18 | -55.80 |
| 2012-01-17 | -55.80 |
| 2012-01-16 | -55.80 |
| 2012-01-13 | -55.80 |
| 2012-01-12 | -55.80 |
| 2012-01-11 | -55.80 |
| 2012-01-10 | -56.52 |
| 2012-01-09 | -56.52 |
| 2012-01-06 | -56.52 |
| 2012-01-05 | -56.52 |
| 2012-01-04 | -56.52 |
| 2012-01-03 | -56.52 |
| 2011-12-30 | -56.52 |
| 2011-12-29 | -56.52 |
| 2011-12-28 | -56.52 |
| 2011-12-23 | -56.52 |
| 2011-12-22 | -56.81 |
| 2011-12-21 | -55.36 |
| 2011-12-20 | -56.52 |
| 2011-12-19 | -56.52 |
| 2011-12-16 | -55.07 |
| 2011-12-15 | -54.35 |
| 2011-12-14 | -49.28 |
| 2011-12-13 | -47.83 |
| 2011-12-12 | -44.64 |
| 2011-12-09 | -56.09 |
| 2011-12-08 | -55.80 |
| 2011-12-07 | -56.52 |
| 2011-12-06 | -59.42 |
| 2011-12-05 | -58.41 |
| 2011-12-02 | -58.55 |
| 2011-12-01 | -56.52 |
| 2011-11-30 | -58.70 |
| 2011-11-29 | -57.97 |
| 2011-11-28 | -57.54 |
| 2011-11-25 | -54.35 |
| 2011-11-24 | -54.35 |
| 2011-11-23 | -56.67 |
| 2011-11-22 | -55.07 |
| 2011-11-21 | -54.35 |
| 2011-11-18 | -54.35 |
| 2011-11-17 | -54.93 |
| 2011-11-16 | -53.48 |
| 2011-11-15 | -50.87 |
| 2011-11-14 | -51.16 |
| 2011-11-11 | -51.01 |
| 2011-11-10 | -50.14 |
| 2011-11-09 | -55.94 |
| 2011-11-08 | -56.52 |
| 2011-11-07 | -57.83 |
| 2011-11-04 | -57.97 |
| 2011-11-03 | -58.12 |
| 2011-11-02 | -58.12 |
| 2011-11-01 | -57.97 |
| 2011-10-31 | -56.81 |
| 2011-10-28 | -56.81 |
| 2011-10-27 | -56.81 |
| 2011-10-26 | -58.70 |
| 2011-10-25 | -58.41 |
| 2011-10-24 | -55.51 |
| 2011-10-21 | -55.94 |
| 2011-10-20 | -56.52 |
| 2011-10-19 | -56.52 |
| 2011-10-18 | -57.10 |
| 2011-10-17 | -55.65 |
| 2011-10-14 | -55.94 |
| 2011-10-13 | -56.81 |
| 2011-10-12 | -55.80 |
| 2011-10-11 | -57.97 |
| 2011-10-10 | -56.38 |
| 2011-10-07 | -56.38 |
| 2011-10-06 | -56.09 |
| 2011-10-04 | -56.67 |
| 2011-10-03 | -48.26 |
| 2011-09-30 | -48.26 |
| 2011-09-28 | -48.26 |
| 2011-09-27 | -47.97 |
| 2011-09-26 | -46.81 |
| 2011-09-23 | -49.28 |
| 2011-09-22 | -54.35 |
| 2011-09-21 | -53.62 |
| 2011-09-20 | -54.93 |
| 2011-09-19 | -52.90 |
| 2011-09-16 | -49.28 |
| 2011-09-15 | -52.17 |
| 2011-09-14 | -51.59 |
| 2011-09-12 | -55.07 |
| 2011-09-09 | -54.93 |
| 2011-09-08 | -54.93 |
| 2011-09-07 | -55.07 |
| 2011-09-06 | -54.64 |
| 2011-09-05 | -51.59 |
| 2011-09-02 | -51.59 |
| 2011-09-01 | -51.59 |
| 2011-08-31 | -51.16 |
| 2011-08-30 | -52.03 |
| 2011-08-29 | -51.16 |
| 2011-08-26 | -48.99 |
| 2011-08-25 | -48.99 |
| 2011-08-24 | -50.72 |
| 2011-08-23 | -49.28 |
| 2011-08-22 | -49.28 |
| 2011-08-19 | -49.28 |
| 2011-08-18 | -48.55 |
| 2011-08-17 | -47.83 |
| 2011-08-16 | -46.96 |
| 2011-08-15 | -46.23 |
| 2011-08-12 | -43.91 |
| 2011-08-11 | -44.20 |
| 2011-08-10 | -43.48 |
| 2011-08-09 | -44.06 |
| 2011-08-08 | -43.48 |
| 2011-08-05 | -44.20 |
| 2011-08-04 | -43.33 |
| 2011-08-03 | -45.51 |
| 2011-08-02 | -44.35 |
| 2011-08-01 | -44.20 |
| 2011-07-29 | -45.22 |
| 2011-07-28 | -45.51 |
| 2011-07-27 | -45.80 |
| 2011-07-26 | -46.38 |
| 2011-07-25 | -46.38 |
| 2011-07-22 | -46.23 |
| 2011-07-21 | -46.38 |
| 2011-07-20 | -42.61 |
| 2011-07-19 | -42.61 |
| 2011-07-18 | -42.03 |
| 2011-07-15 | -41.88 |
| 2011-07-14 | -39.71 |
| 2011-07-13 | -39.71 |
| 2011-07-12 | -39.71 |
| 2011-07-11 | -38.70 |
| 2011-07-08 | -37.39 |
| 2011-07-07 | -36.96 |
| 2011-07-06 | -36.38 |
| 2011-07-05 | -36.23 |
| 2011-07-04 | -36.23 |
| 2011-06-30 | -36.52 |
| 2011-06-29 | -36.52 |
| 2011-06-28 | -36.96 |
| 2011-06-27 | -39.13 |
| 2011-06-24 | -37.68 |
| 2011-06-23 | -37.68 |
| 2011-06-22 | -36.96 |
| 2011-06-21 | -36.96 |
| 2011-06-20 | -36.96 |
| 2011-06-17 | -36.23 |
| 2011-06-16 | -36.23 |
| 2011-06-15 | -35.51 |
| 2011-06-14 | -34.49 |
| 2011-06-13 | -35.80 |
| 2011-06-10 | -35.07 |
| 2011-06-09 | -34.93 |
| 2011-06-08 | -34.93 |
| 2011-06-07 | -34.78 |
| 2011-06-03 | -34.78 |
| 2011-06-02 | -34.78 |
| 2011-06-01 | -34.78 |
| 2011-05-31 | -34.78 |
| 2011-05-30 | -34.78 |
| 2011-05-27 | -34.78 |
| 2011-05-26 | -34.06 |
| 2011-05-25 | -33.33 |
| 2011-05-24 | -34.06 |
| 2011-05-23 | -34.06 |
| 2011-05-20 | -31.88 |
| 2011-05-19 | -32.03 |
| 2011-05-18 | -31.16 |
| 2011-05-17 | -31.16 |
| 2011-05-16 | -30.43 |
| 2011-05-13 | -31.88 |
| 2011-05-12 | -31.88 |
| 2011-05-11 | -31.88 |
| 2011-05-09 | -32.46 |
| 2011-05-06 | -32.46 |
| 2011-05-05 | -32.46 |
| 2011-05-04 | -32.61 |
| 2011-05-03 | -33.33 |
| 2011-04-29 | -31.16 |
| 2011-04-28 | -31.88 |
| 2011-04-27 | -30.43 |
| 2011-04-26 | -30.43 |
| 2011-04-21 | -30.43 |
| 2011-04-20 | -30.43 |
| 2011-04-19 | -30.43 |
| 2011-04-18 | -30.43 |
| 2011-04-15 | -30.58 |
| 2011-04-14 | -30.58 |
| 2011-04-13 | -30.43 |
| 2011-04-12 | -28.70 |
| 2011-04-11 | -29.57 |
| 2011-04-08 | -29.71 |
| 2011-04-07 | -30.43 |
| 2011-04-06 | -29.28 |
| 2011-04-04 | -28.99 |
| 2011-04-01 | -30.43 |
| 2011-03-31 | -29.42 |
| 2011-03-30 | -28.26 |
| 2011-03-29 | -28.70 |
| 2011-03-28 | -28.41 |
| 2011-03-25 | -28.70 |
| 2011-03-24 | -29.57 |
| 2011-03-23 | -29.57 |
| 2011-03-22 | -29.57 |
| 2011-03-21 | -30.43 |
| 2011-03-18 | -29.71 |
| 2011-03-17 | -29.71 |
| 2011-03-16 | -28.26 |
| 2011-03-15 | -28.99 |
| 2011-03-14 | -28.26 |
| 2011-03-11 | -29.28 |
| 2011-03-10 | -30.29 |
| 2011-03-09 | -28.99 |
| 2011-03-08 | -28.99 |
| 2011-03-07 | -28.99 |
| 2011-03-04 | -28.26 |
| 2011-03-03 | -29.13 |
| 2011-03-02 | -28.26 |
| 2011-03-01 | -25.80 |
| 2011-02-28 | -29.71 |
| 2011-02-25 | -32.32 |
| 2011-02-24 | -32.17 |
| 2011-02-23 | -28.41 |
| 2011-02-22 | -27.68 |
| 2011-02-21 | -27.83 |
| 2011-02-18 | -26.09 |
| 2011-02-17 | -25.80 |
| 2011-02-16 | -25.07 |
| 2011-02-15 | -25.80 |
| 2011-02-14 | -25.22 |
| 2011-02-11 | -26.67 |
| 2011-02-10 | -26.09 |
| 2011-02-09 | -25.22 |
| 2011-02-08 | -26.23 |
| 2011-02-07 | -26.09 |
| 2011-02-02 | -25.65 |
| 2011-02-01 | -26.09 |
| 2011-01-31 | -26.52 |
| 2011-01-28 | -27.54 |
| 2011-01-27 | -26.52 |
| 2011-01-26 | -25.80 |
| 2011-01-25 | -26.96 |
| 2011-01-24 | -27.54 |
| 2011-01-21 | -26.96 |
| 2011-01-20 | -26.96 |
| 2011-01-19 | -26.52 |
| 2011-01-18 | -26.81 |
| 2011-01-17 | -26.09 |
| 2011-01-14 | -26.96 |
| 2011-01-13 | -27.25 |
| 2011-01-12 | -27.39 |
| 2011-01-11 | -27.39 |
| 2011-01-10 | -27.25 |
| 2011-01-07 | -27.54 |
| 2011-01-06 | -26.09 |
| 2011-01-05 | -24.78 |
| 2011-01-04 | -27.39 |
| 2011-01-03 | -24.64 |
| 2010-12-31 | -24.64 |
| 2010-12-30 | -25.36 |
| 2010-12-29 | -26.09 |
| 2010-12-28 | -26.52 |
| 2010-12-24 | -28.99 |
| 2010-12-23 | -27.54 |
| 2010-12-22 | -29.28 |
| 2010-12-21 | -29.71 |
| 2010-12-20 | -30.58 |
| 2010-12-17 | -32.61 |
| 2010-12-16 | -31.30 |
| 2010-12-15 | -31.16 |
| 2010-12-14 | -31.88 |
| 2010-12-13 | -33.48 |
| 2010-12-10 | -32.03 |
| 2010-12-09 | -30.72 |
| 2010-12-08 | -29.86 |
| 2010-12-07 | -29.42 |
| 2010-12-06 | -28.99 |
| 2010-12-03 | -28.70 |
| 2010-12-02 | -30.43 |
| 2010-12-01 | -32.03 |
| 2010-11-30 | -30.72 |
| 2010-11-29 | -30.29 |
| 2010-11-26 | -30.29 |
| 2010-11-25 | -30.43 |
| 2010-11-24 | -30.43 |
| 2010-11-23 | -30.43 |
| 2010-11-22 | -28.84 |
| 2010-11-19 | -28.99 |
| 2010-11-18 | -29.28 |
| 2010-11-17 | -30.43 |
| 2010-11-16 | -30.43 |
| 2010-11-15 | -30.43 |
| 2010-11-12 | -31.16 |
| 2010-11-11 | -28.26 |
| 2010-11-10 | -28.26 |
| 2010-11-09 | -28.26 |
| 2010-11-08 | -28.26 |
| 2010-11-05 | -28.55 |
| 2010-11-04 | -28.70 |
| 2010-11-03 | -30.72 |
| 2010-11-02 | -32.17 |
| 2010-11-01 | -32.03 |
| 2010-10-29 | -32.90 |
| 2010-10-28 | -32.75 |
| 2010-10-27 | -32.61 |
| 2010-10-26 | -33.33 |
| 2010-10-25 | -33.33 |
| 2010-10-22 | -33.33 |
| 2010-10-21 | -34.20 |
| 2010-10-20 | -34.06 |
| 2010-10-19 | -32.75 |
| 2010-10-18 | -32.61 |
| 2010-10-15 | -32.90 |
| 2010-10-14 | -33.77 |
| 2010-10-13 | -34.06 |
| 2010-10-12 | -33.62 |
| 2010-10-11 | -33.04 |
| 2010-10-08 | -33.04 |
| 2010-10-07 | -33.04 |
| 2010-10-06 | -34.78 |
| 2010-10-05 | -33.33 |
| 2010-10-04 | -33.33 |
| 2010-09-30 | -34.20 |
| 2010-09-29 | -34.78 |
| 2010-09-28 | -34.78 |
| 2010-09-27 | -36.81 |
| 2010-09-24 | -36.23 |
| 2010-09-22 | -37.10 |
| 2010-09-21 | -37.10 |
| 2010-09-20 | -37.10 |
| 2010-09-17 | -37.10 |
| 2010-09-16 | -37.10 |
| 2010-09-15 | -36.52 |
| 2010-09-14 | -36.52 |
| 2010-09-13 | -37.68 |
| 2010-09-10 | -39.13 |
| 2010-09-09 | -38.41 |
| 2010-09-08 | -37.68 |
| 2010-09-07 | -37.68 |
| 2010-09-06 | -37.68 |
| 2010-09-03 | -37.68 |
| 2010-09-02 | -37.39 |
| 2010-09-01 | -38.26 |
| 2010-08-31 | -40.72 |
| 2010-08-30 | -37.68 |
| 2010-08-27 | -36.96 |
| 2010-08-26 | -37.68 |
| 2010-08-25 | -37.97 |
| 2010-08-24 | -39.28 |
| 2010-08-23 | -35.65 |
| 2010-08-20 | -34.06 |
| 2010-08-19 | -34.06 |
| 2010-08-18 | -34.06 |
| 2010-08-17 | -32.61 |
| 2010-08-16 | -34.06 |
| 2010-08-13 | -33.62 |
| 2010-08-12 | -34.35 |
| 2010-08-11 | -34.06 |
| 2010-08-10 | -32.46 |
| 2010-08-09 | -32.46 |
| 2010-08-06 | -31.16 |
| 2010-08-05 | -31.16 |
| 2010-08-04 | -31.88 |
| 2010-08-03 | -31.01 |
| 2010-08-02 | -31.30 |
| 2010-07-30 | -31.16 |
| 2010-07-29 | -31.16 |
| 2010-07-28 | -31.88 |
| 2010-07-27 | -31.88 |
| 2010-07-26 | -31.16 |
| 2010-07-23 | -31.16 |
| 2010-07-22 | -33.33 |
| 2010-07-21 | -33.33 |
| 2010-07-20 | -33.77 |
| 2010-07-19 | -32.61 |
| 2010-07-16 | -33.33 |
| 2010-07-15 | -33.62 |
| 2010-07-14 | -32.61 |
| 2010-07-13 | -32.75 |
| 2010-07-12 | -32.17 |
| 2010-07-09 | -33.04 |
| 2010-07-08 | -33.19 |
| 2010-07-07 | -33.77 |
| 2010-07-06 | -34.49 |
| 2010-07-05 | -32.75 |
| 2010-07-02 | -35.94 |
| 2010-06-30 | -37.83 |
| 2010-06-29 | -37.97 |
| 2010-06-28 | -36.09 |
| 2010-06-25 | -36.67 |
| 2010-06-24 | -35.51 |
| 2010-06-23 | -33.19 |
| 2010-06-22 | -30.72 |
| 2010-06-21 | -30.58 |
| 2010-06-18 | -33.33 |
| 2010-06-17 | -34.06 |
| 2010-06-15 | -37.10 |
| 2010-06-14 | -38.41 |
| 2010-06-11 | -38.41 |
| 2010-06-10 | -39.28 |
| 2010-06-09 | -37.10 |
| 2010-06-08 | -37.39 |
| 2010-06-07 | -37.39 |
| 2010-06-04 | -34.78 |
| 2010-06-03 | -34.93 |
| 2010-06-02 | -32.61 |
| 2010-06-01 | -32.90 |
| 2010-05-31 | -34.06 |
| 2010-05-28 | -36.23 |
| 2010-05-27 | -35.07 |
| 2010-05-26 | -35.36 |
| 2010-05-25 | -38.26 |
| 2010-05-24 | -35.07 |
| 2010-05-20 | -34.78 |
| 2010-05-19 | -34.78 |
| 2010-05-18 | -33.04 |
| 2010-05-17 | -34.78 |
| 2010-05-14 | -32.32 |
| 2010-05-13 | -32.46 |
| 2010-05-12 | -32.61 |
| 2010-05-11 | -33.48 |
| 2010-05-10 | -32.46 |
| 2010-05-07 | -30.43 |
| 2010-05-06 | -27.68 |
| 2010-05-05 | -29.42 |
| 2010-05-04 | -26.09 |
| 2010-05-03 | -25.36 |
| 2010-04-30 | -24.64 |
| 2010-04-29 | -26.96 |
| 2010-04-28 | -26.96 |
| 2010-04-27 | -26.09 |
| 2010-04-26 | -27.54 |
| 2010-04-23 | -27.68 |
| 2010-04-22 | -27.54 |
| 2010-04-21 | -27.54 |
| 2010-04-20 | -28.26 |
| 2010-04-19 | -27.68 |
| 2010-04-16 | -26.52 |
| 2010-04-15 | -26.09 |
| 2010-04-14 | -26.96 |
| 2010-04-13 | -26.67 |
| 2010-04-12 | -25.36 |
| 2010-04-09 | -25.07 |
| 2010-04-08 | -26.09 |
| 2010-04-07 | -26.09 |
| 2010-04-01 | -26.09 |
| 2010-03-31 | -26.09 |
| 2010-03-30 | -28.12 |
| 2010-03-29 | -31.30 |
| 2010-03-26 | -33.62 |
| 2010-03-25 | -34.35 |
| 2010-03-24 | -36.38 |
| 2010-03-23 | -35.51 |
| 2010-03-22 | -35.51 |
| 2010-03-19 | -37.97 |
| 2010-03-18 | -37.97 |
| 2010-03-17 | -38.41 |
| 2010-03-16 | -37.97 |
| 2010-03-15 | -37.68 |
| 2010-03-12 | -38.84 |
| 2010-03-11 | -39.13 |
| 2010-03-10 | -37.68 |
| 2010-03-09 | -37.68 |
| 2010-03-08 | -37.54 |
| 2010-03-05 | -37.68 |
| 2010-03-04 | -37.68 |
| 2010-03-03 | -37.68 |
| 2010-03-02 | -37.68 |
| 2010-03-01 | -37.68 |
| 2010-02-26 | -36.96 |
| 2010-02-25 | -36.23 |
| 2010-02-24 | -37.83 |
| 2010-02-23 | -36.23 |
| 2010-02-22 | -36.09 |
| 2010-02-19 | -37.54 |
| 2010-02-18 | -36.96 |
| 2010-02-17 | -36.23 |
| 2010-02-12 | -37.25 |
| 2010-02-11 | -37.68 |
| 2010-02-10 | -38.41 |
| 2010-02-09 | -37.10 |
| 2010-02-08 | -36.96 |
| 2010-02-05 | -34.78 |
| 2010-02-04 | -35.07 |
| 2010-02-03 | -34.78 |
| 2010-02-02 | -35.80 |
| 2010-02-01 | -35.51 |
| 2010-01-29 | -34.06 |
| 2010-01-28 | -34.06 |
| 2010-01-27 | -33.48 |
| 2010-01-26 | -33.04 |
| 2010-01-25 | -33.19 |
| 2010-01-22 | -33.33 |
| 2010-01-21 | -32.75 |
| 2010-01-20 | -33.33 |
| 2010-01-19 | -36.52 |
| 2010-01-18 | -35.07 |
| 2010-01-15 | -33.33 |
| 2010-01-14 | -31.88 |
| 2010-01-13 | -30.72 |
| 2010-01-12 | -30.14 |
| 2010-01-11 | -29.71 |
| 2010-01-08 | -32.61 |
| 2010-01-07 | -37.68 |
| 2010-01-06 | -36.96 |
| 2010-01-05 | -38.41 |
| 2010-01-04 | -40.58 |
| 2009-12-31 | -40.58 |
| 2009-12-30 | -40.58 |
| 2009-12-29 | -39.13 |
| 2009-12-28 | -38.84 |
| 2009-12-24 | -37.68 |
| 2009-12-23 | -40.00 |
| 2009-12-22 | -37.97 |
| 2009-12-21 | -39.86 |
| 2009-12-18 | -39.86 |
| 2009-12-17 | -37.10 |
| 2009-12-16 | -36.81 |
| 2009-12-15 | -35.94 |
| 2009-12-14 | -39.42 |
| 2009-12-11 | -39.86 |
| 2009-12-10 | -44.06 |
| 2009-12-09 | -45.94 |
| 2009-12-08 | -46.96 |
| 2009-12-07 | -46.38 |
| 2009-12-04 | -45.07 |
| 2009-12-03 | -46.96 |
| 2009-12-02 | -44.35 |
| 2009-12-01 | -45.65 |
| 2009-11-30 | -47.39 |
| 2009-11-27 | -48.41 |
| 2009-11-26 | -47.68 |
| 2009-11-25 | -47.54 |
| 2009-11-24 | -45.94 |
| 2009-11-23 | -45.94 |
| 2009-11-20 | -45.80 |
| 2009-11-19 | -45.65 |
| 2009-11-18 | -46.23 |
| 2009-11-17 | -46.09 |
| 2009-11-16 | -45.94 |
| 2009-11-13 | -47.10 |
| 2009-11-12 | -47.54 |
| 2009-11-11 | -49.13 |
| 2009-11-10 | -48.55 |
| 2009-11-09 | -47.68 |
| 2009-11-06 | -47.68 |
| 2009-11-05 | -49.42 |
| 2009-11-04 | -48.70 |
| 2009-11-03 | -48.41 |
| 2009-11-02 | -46.81 |
| 2009-10-30 | -49.57 |
| 2009-10-29 | -50.43 |
| 2009-10-28 | -47.83 |
| 2009-10-27 | -47.10 |
| 2009-10-23 | -45.65 |
| 2009-10-22 | -46.09 |
| 2009-10-21 | -45.65 |
| 2009-10-20 | -45.94 |
| 2009-10-19 | -49.71 |
| 2009-10-16 | -49.57 |
| 2009-10-15 | -49.86 |
| 2009-10-14 | -50.00 |
| 2009-10-13 | -50.29 |
| 2009-10-12 | -51.45 |
| 2009-10-09 | -50.43 |
| 2009-10-08 | -51.30 |
| 2009-10-07 | -52.17 |
| 2009-10-06 | -54.49 |
| 2009-10-05 | -55.80 |
| 2009-10-02 | -57.97 |
| 2009-09-30 | -57.97 |
| 2009-09-29 | -57.10 |
| 2009-09-28 | -57.97 |
| 2009-09-25 | -56.67 |
| 2009-09-24 | -56.67 |
| 2009-09-23 | -55.65 |
| 2009-09-22 | -53.62 |
| 2009-09-21 | -52.32 |
| 2009-09-18 | -51.74 |
| 2009-09-17 | -51.45 |
| 2009-09-16 | -51.45 |
| 2009-09-15 | -51.16 |
| 2009-09-14 | -51.16 |
| 2009-09-11 | -50.43 |
| 2009-09-10 | -51.16 |
| 2009-09-09 | -49.57 |
| 2009-09-08 | -49.57 |
| 2009-09-07 | -49.71 |
| 2009-09-04 | -51.88 |
| 2009-09-03 | -53.04 |
| 2009-09-02 | -52.46 |
| 2009-09-01 | -52.75 |
| 2009-08-31 | -50.58 |
| 2009-08-28 | -51.01 |
| 2009-08-27 | -48.55 |
| 2009-08-26 | -48.12 |
| 2009-08-25 | -50.14 |
| 2009-08-24 | -50.00 |
| 2009-08-21 | -49.13 |
| 2009-08-20 | -50.00 |
| 2009-08-19 | -50.58 |
| 2009-08-18 | -49.57 |
| 2009-08-17 | -47.68 |
| 2009-08-14 | -49.28 |
| 2009-08-13 | -49.71 |
| 2009-08-12 | -50.72 |
| 2009-08-11 | -49.13 |
| 2009-08-10 | -49.13 |
| 2009-08-07 | -47.97 |
| 2009-08-06 | -45.65 |
| 2009-08-05 | -44.49 |
| 2009-08-04 | -43.19 |
| 2009-08-03 | -43.19 |
| 2009-07-31 | -45.94 |
| 2009-07-30 | -41.16 |
| 2009-07-29 | -41.45 |
| 2009-07-28 | -40.58 |
| 2009-07-27 | -42.75 |
| 2009-07-24 | -53.62 |
| 2009-07-23 | -50.72 |
| 2009-07-22 | -54.06 |
| 2009-07-21 | -56.81 |
| 2009-07-20 | -56.23 |
| 2009-07-17 | -55.51 |
| 2009-07-16 | -56.52 |
| 2009-07-15 | -59.13 |
| 2009-07-14 | -58.70 |
| 2009-07-13 | -58.70 |
| 2009-07-10 | -57.10 |
| 2009-07-09 | -57.83 |
| 2009-07-08 | -56.67 |
| 2009-07-07 | -55.07 |
| 2009-07-06 | -53.62 |
| 2009-07-03 | -52.46 |
| 2009-07-02 | -54.35 |
| 2009-06-30 | -54.49 |
| 2009-06-29 | -54.78 |
| 2009-06-26 | -53.04 |
| 2009-06-25 | -55.51 |
| 2009-06-24 | -57.25 |
| 2009-06-23 | -56.52 |
| 2009-06-22 | -55.80 |
| 2009-06-19 | -54.64 |
| 2009-06-18 | -54.64 |
| 2009-06-17 | -54.35 |
| 2009-06-16 | -51.74 |
| 2009-06-15 | -47.10 |
| 2009-06-12 | -46.38 |
| 2009-06-11 | -50.00 |
| 2009-06-10 | -51.45 |
| 2009-06-09 | -53.91 |
| 2009-06-08 | -53.91 |
| 2009-06-05 | -53.62 |
| 2009-06-04 | -52.17 |
| 2009-06-03 | -51.88 |
| 2009-06-02 | -52.17 |
| 2009-06-01 | -54.20 |
| 2009-05-29 | -55.80 |
| 2009-05-27 | -56.52 |
| 2009-05-26 | -57.39 |
| 2009-05-25 | -56.96 |
| 2009-05-22 | -57.39 |
| 2009-05-21 | -58.70 |
| 2009-05-20 | -60.43 |
| 2009-05-19 | -60.87 |
| 2009-05-18 | -61.30 |
| 2009-05-15 | -61.16 |
| 2009-05-14 | -61.59 |
| 2009-05-13 | -61.74 |
| 2009-05-12 | -63.77 |
| 2009-05-11 | -63.04 |
| 2009-05-08 | -64.64 |
| 2009-05-07 | -64.20 |
| 2009-05-06 | -64.64 |
| 2009-05-05 | -66.67 |
| 2009-05-04 | -66.96 |
| 2009-04-30 | -66.09 |
| 2009-04-29 | -67.10 |
| 2009-04-28 | -67.97 |
| 2009-04-27 | -67.39 |
| 2009-04-24 | -65.36 |
| 2009-04-23 | -66.38 |
| 2009-04-22 | -67.54 |
| 2009-04-21 | -64.20 |
| 2009-04-20 | -66.38 |
| 2009-04-17 | -69.86 |
| 2009-04-16 | -71.30 |
| 2009-04-15 | -71.45 |
| 2009-04-14 | -71.01 |
| 2009-04-09 | -71.59 |
| 2009-04-08 | -72.90 |
| 2009-04-07 | -72.61 |
| 2009-04-06 | -71.74 |
| 2009-04-03 | -73.19 |
| 2009-04-02 | -72.61 |
| 2009-04-01 | -73.91 |
| 2009-03-31 | -73.62 |
| 2009-03-30 | -74.20 |
| 2009-03-27 | -75.36 |
| 2009-03-26 | -76.23 |
| 2009-03-25 | -76.81 |
| 2009-03-24 | -76.23 |
| 2009-03-23 | -76.52 |
| 2009-03-20 | -76.81 |
| 2009-03-19 | -76.96 |
| 2009-03-18 | -75.94 |
| 2009-03-17 | -76.67 |
| 2009-03-16 | -76.96 |
| 2009-03-13 | -76.81 |
| 2009-03-12 | -77.54 |
| 2009-03-11 | -76.96 |
| 2009-03-10 | -77.39 |
| 2009-03-09 | -77.39 |
| 2009-03-06 | -77.68 |
| 2009-03-05 | -77.25 |
| 2009-03-04 | -77.54 |
| 2009-03-03 | -77.97 |
| 2009-03-02 | -77.97 |
| 2009-02-27 | -77.97 |
| 2009-02-26 | -77.97 |
| 2009-02-25 | -76.67 |
| 2009-02-24 | -76.96 |
| 2009-02-23 | -76.67 |
| 2009-02-20 | -77.25 |
| 2009-02-19 | -76.23 |
| 2009-02-18 | -76.38 |
| 2009-02-17 | -75.80 |
| 2009-02-16 | -75.94 |
| 2009-02-13 | -76.96 |
| 2009-02-12 | -77.39 |
| 2009-02-11 | -75.51 |
| 2009-02-10 | -76.23 |
| 2009-02-09 | -76.81 |
| 2009-02-06 | -76.23 |
| 2009-02-05 | -78.41 |
| 2009-02-04 | -78.41 |
| 2009-02-03 | -78.70 |
| 2009-02-02 | -78.55 |
| 2009-01-30 | -78.26 |
| 2009-01-29 | -78.26 |
| 2009-01-23 | -78.99 |
| 2009-01-22 | -79.28 |
| 2009-01-21 | -80.29 |
| 2009-01-20 | -80.29 |
| 2009-01-19 | -79.71 |
| 2009-01-16 | -79.71 |
| 2009-01-15 | -79.86 |
| 2009-01-14 | -78.70 |
| 2009-01-13 | -80.58 |
| 2009-01-12 | -80.14 |
| 2009-01-09 | -76.09 |
| 2009-01-08 | -76.67 |
| 2009-01-07 | -76.09 |
| 2009-01-06 | -77.39 |
| 2009-01-05 | -78.12 |
| 2009-01-02 | -82.75 |
| 2008-12-31 | -85.51 |
| 2008-12-30 | -85.65 |
| 2008-12-29 | -84.20 |
| 2008-12-24 | -83.48 |
| 2008-12-23 | -83.48 |
| 2008-12-22 | -81.88 |
| 2008-12-19 | -82.61 |
| 2008-12-18 | -82.75 |
| 2008-12-17 | -83.04 |
| 2008-12-16 | -83.19 |
| 2008-12-15 | -82.75 |
| 2008-12-12 | -82.03 |
| 2008-12-11 | -81.16 |
| 2008-12-10 | -81.16 |
| 2008-12-09 | -81.88 |
| 2008-12-08 | -80.00 |
| 2008-12-05 | -79.57 |
| 2008-12-04 | -77.25 |
| 2008-12-03 | -76.09 |
| 2008-12-02 | -75.36 |
| 2008-12-01 | -71.01 |
| 2008-11-28 | -71.16 |
| 2008-11-27 | -71.01 |
| 2008-11-26 | -71.01 |
| 2008-11-25 | -68.12 |
| 2008-11-24 | -68.12 |
| 2008-11-21 | -68.12 |
| 2008-11-20 | -71.16 |
| 2008-11-19 | -68.26 |
| 2008-11-18 | -68.26 |
| 2008-11-17 | -67.83 |
| 2008-11-14 | -68.12 |
| 2008-11-13 | -66.67 |
| 2008-11-12 | -71.01 |
| 2008-11-11 | -64.49 |
| 2008-11-10 | -64.49 |
| 2008-11-07 | -64.49 |
| 2008-11-06 | -59.42 |
| 2008-11-05 | -58.84 |
| 2008-11-04 | -66.38 |
| 2008-11-03 | -74.93 |
| 2008-10-31 | -79.71 |
| 2008-10-30 | -83.33 |
| 2008-10-29 | -84.06 |
| 2008-10-28 | -81.16 |
| 2008-10-27 | -71.74 |
| 2008-10-24 | -71.01 |
| 2008-10-23 | -68.12 |
| 2008-10-22 | -63.77 |
| 2008-10-21 | -62.61 |
| 2008-10-20 | -62.61 |
| 2008-10-17 | -63.77 |
| 2008-10-16 | -64.49 |
| 2008-10-15 | -56.52 |
| 2008-10-14 | -56.52 |
| 2008-10-13 | -57.97 |
| 2008-10-10 | -52.17 |
| 2008-10-09 | -52.17 |
| 2008-10-08 | -49.28 |
| 2008-10-06 | -46.38 |
| 2008-10-03 | -46.38 |
| 2008-10-02 | -43.48 |
| 2008-09-30 | -43.48 |
| 2008-09-29 | -42.03 |
| 2008-09-26 | -42.03 |
| 2008-09-25 | -42.03 |
| 2008-09-24 | -42.90 |
| 2008-09-23 | -46.52 |
| 2008-09-22 | -50.00 |
| 2008-09-19 | -37.68 |
| 2008-09-18 | -42.03 |
| 2008-09-17 | -42.03 |
| 2008-09-16 | -37.68 |
| 2008-09-12 | -37.68 |
| 2008-09-11 | -27.54 |
| 2008-09-10 | -27.54 |
| 2008-09-09 | -27.54 |
| 2008-09-08 | -27.54 |
| 2008-09-05 | -27.54 |
| 2008-09-04 | -27.54 |
| 2008-09-03 | -27.54 |
| 2008-09-02 | -24.64 |
| 2008-09-01 | -22.46 |
| 2008-08-29 | -22.46 |
| 2008-08-28 | -22.46 |
| 2008-08-27 | -21.74 |
| 2008-08-26 | -21.74 |
| 2008-08-25 | -27.54 |
| 2008-08-21 | -27.54 |
| 2008-08-20 | -27.83 |
| 2008-08-19 | -26.81 |
| 2008-08-18 | -26.09 |
| 2008-08-15 | -23.19 |
| 2008-08-14 | -23.04 |
| 2008-08-13 | -23.48 |
| 2008-08-12 | -23.19 |
| 2008-08-11 | -23.19 |
| 2008-08-08 | -23.19 |
| 2008-08-07 | -23.19 |
| 2008-08-05 | -23.19 |
| 2008-08-04 | -23.19 |
| 2008-08-01 | -26.09 |
| 2008-07-31 | -26.09 |
| 2008-07-30 | -27.54 |
| 2008-07-29 | -32.61 |
| 2008-07-28 | -30.43 |
| 2008-07-25 | -30.43 |
| 2008-07-24 | -24.64 |
| 2008-07-23 | -23.48 |
| 2008-07-22 | -23.48 |
| 2008-07-21 | -27.54 |
| 2008-07-18 | -28.26 |
| 2008-07-17 | -20.29 |
| 2008-07-16 | -23.19 |
| 2008-07-15 | -23.19 |
| 2008-07-14 | -20.29 |
| 2008-07-11 | -20.29 |
| 2008-07-10 | -20.29 |
| 2008-07-09 | -18.99 |
| 2008-07-08 | -13.77 |
| 2008-07-07 | -10.87 |
| 2008-07-04 | -2.61 |
| 2008-07-03 | -14.49 |
| 2008-07-02 | -2.17 |
| 2008-06-30 | -1.45 |
| 2008-06-27 | -1.45 |
| 2008-06-26 | -6.96 |
| 2008-06-25 | -6.38 |
| 2008-06-24 | -10.72 |
| 2008-06-23 | -10.00 |
| 2008-06-20 | -4.35 |
| 2008-06-19 | -4.35 |
| 2008-06-18 | -1.45 |
| 2008-06-17 | -1.45 |
| 2008-06-16 | 1.45 |
| 2008-06-13 | -3.62 |
| 2008-06-12 | -2.90 |
| 2008-06-11 | -1.45 |
| 2008-06-10 | -1.45 |
| 2008-06-06 | 1.45 |
| 2008-06-05 | 0.00 |
| 2008-06-04 | 0.00 |
| 2008-06-03 | -1.45 |
| 2008-06-02 | 0.00 |
| 2008-05-30 | 0.00 |
| 2008-05-29 | 0.00 |
| 2008-05-28 | 0.58 |
| 2008-05-27 | 0.00 |
| 2008-05-26 | -1.45 |
| 2008-05-23 | -1.45 |
| 2008-05-22 | -7.25 |
| 2008-05-21 | -7.25 |
| 2008-05-20 | -7.54 |
| 2008-05-19 | -7.97 |
| 2008-05-16 | -6.52 |
| 2008-05-15 | -4.78 |
| 2008-05-14 | -0.87 |
| 2008-05-13 | 0.14 |
| 2008-05-09 | 0.72 |
| 2008-05-08 | 0.00 |
| 2008-05-07 | 0.14 |
| 2008-05-06 | 0.14 |
| 2008-05-05 | 0.14 |
| 2008-05-02 | 0.72 |
| 2008-04-30 | -3.33 |
| 2008-04-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy