Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02319 | 2004-06-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2319 % |
|---|---|
| 2026-01-30 | 68.31 |
| 2026-01-29 | 73.06 |
| 2026-01-28 | 68.20 |
| 2026-01-27 | 62.11 |
| 2026-01-26 | 59.63 |
| 2026-01-23 | 63.35 |
| 2026-01-22 | 63.04 |
| 2026-01-21 | 64.18 |
| 2026-01-20 | 63.45 |
| 2026-01-19 | 64.07 |
| 2026-01-16 | 59.63 |
| 2026-01-15 | 58.60 |
| 2026-01-14 | 56.12 |
| 2026-01-13 | 56.02 |
| 2026-01-12 | 55.19 |
| 2026-01-09 | 54.57 |
| 2026-01-08 | 58.39 |
| 2026-01-07 | 59.63 |
| 2026-01-06 | 58.19 |
| 2026-01-05 | 57.88 |
| 2026-01-02 | 54.16 |
| 2025-12-31 | 53.95 |
| 2025-12-30 | 54.57 |
| 2025-12-29 | 53.13 |
| 2025-12-24 | 56.53 |
| 2025-12-23 | 58.60 |
| 2025-12-22 | 58.29 |
| 2025-12-19 | 58.39 |
| 2025-12-18 | 57.36 |
| 2025-12-17 | 56.02 |
| 2025-12-16 | 53.54 |
| 2025-12-15 | 53.64 |
| 2025-12-12 | 51.06 |
| 2025-12-11 | 47.04 |
| 2025-12-10 | 48.38 |
| 2025-12-09 | 47.35 |
| 2025-12-08 | 50.13 |
| 2025-12-05 | 51.37 |
| 2025-12-04 | 52.51 |
| 2025-12-03 | 52.51 |
| 2025-12-02 | 55.40 |
| 2025-12-01 | 57.26 |
| 2025-11-28 | 54.99 |
| 2025-11-27 | 54.68 |
| 2025-11-26 | 51.89 |
| 2025-11-25 | 50.13 |
| 2025-11-24 | 50.44 |
| 2025-11-21 | 49.72 |
| 2025-11-20 | 51.78 |
| 2025-11-19 | 52.20 |
| 2025-11-18 | 53.23 |
| 2025-11-17 | 54.06 |
| 2025-11-14 | 53.54 |
| 2025-11-13 | 56.33 |
| 2025-11-12 | 55.09 |
| 2025-11-11 | 54.47 |
| 2025-11-10 | 54.88 |
| 2025-11-07 | 48.69 |
| 2025-11-06 | 48.17 |
| 2025-11-05 | 46.00 |
| 2025-11-04 | 45.38 |
| 2025-11-03 | 46.73 |
| 2025-10-31 | 46.00 |
| 2025-10-30 | 46.83 |
| 2025-10-28 | 48.17 |
| 2025-10-27 | 48.27 |
| 2025-10-24 | 48.07 |
| 2025-10-23 | 48.69 |
| 2025-10-22 | 48.07 |
| 2025-10-21 | 49.41 |
| 2025-10-20 | 49.82 |
| 2025-10-17 | 45.49 |
| 2025-10-16 | 49.00 |
| 2025-10-15 | 50.24 |
| 2025-10-14 | 48.48 |
| 2025-10-13 | 52.09 |
| 2025-10-10 | 51.58 |
| 2025-10-09 | 50.75 |
| 2025-10-08 | 47.04 |
| 2025-10-06 | 48.69 |
| 2025-10-03 | 52.92 |
| 2025-10-02 | 53.33 |
| 2025-09-30 | 54.88 |
| 2025-09-29 | 53.33 |
| 2025-09-26 | 51.89 |
| 2025-09-25 | 47.65 |
| 2025-09-24 | 50.24 |
| 2025-09-23 | 51.06 |
| 2025-09-22 | 55.30 |
| 2025-09-19 | 57.36 |
| 2025-09-18 | 55.81 |
| 2025-09-17 | 59.22 |
| 2025-09-16 | 57.46 |
| 2025-09-15 | 58.39 |
| 2025-09-12 | 56.74 |
| 2025-09-11 | 57.67 |
| 2025-09-10 | 54.68 |
| 2025-09-09 | 55.30 |
| 2025-09-08 | 54.78 |
| 2025-09-05 | 55.09 |
| 2025-09-04 | 54.78 |
| 2025-09-03 | 53.64 |
| 2025-09-02 | 54.37 |
| 2025-09-01 | 56.22 |
| 2025-08-29 | 56.95 |
| 2025-08-28 | 63.56 |
| 2025-08-27 | 67.27 |
| 2025-08-26 | 73.98 |
| 2025-08-25 | 70.68 |
| 2025-08-22 | 68.62 |
| 2025-08-21 | 70.16 |
| 2025-08-20 | 72.13 |
| 2025-08-19 | 68.82 |
| 2025-08-18 | 68.10 |
| 2025-08-15 | 69.85 |
| 2025-08-14 | 71.30 |
| 2025-08-13 | 72.44 |
| 2025-08-12 | 69.65 |
| 2025-08-11 | 68.31 |
| 2025-08-08 | 68.82 |
| 2025-08-07 | 71.71 |
| 2025-08-06 | 70.16 |
| 2025-08-05 | 70.78 |
| 2025-08-04 | 69.75 |
| 2025-08-01 | 66.86 |
| 2025-07-31 | 69.13 |
| 2025-07-30 | 76.77 |
| 2025-07-29 | 74.50 |
| 2025-07-28 | 74.50 |
| 2025-07-25 | 75.95 |
| 2025-07-24 | 78.22 |
| 2025-07-23 | 81.32 |
| 2025-07-22 | 77.60 |
| 2025-07-21 | 76.57 |
| 2025-07-18 | 75.12 |
| 2025-07-17 | 73.47 |
| 2025-07-16 | 71.20 |
| 2025-07-15 | 71.20 |
| 2025-07-14 | 68.93 |
| 2025-07-11 | 67.69 |
| 2025-07-10 | 64.38 |
| 2025-07-09 | 63.14 |
| 2025-07-08 | 62.32 |
| 2025-07-07 | 64.80 |
| 2025-07-04 | 66.45 |
| 2025-07-03 | 70.37 |
| 2025-07-02 | 68.93 |
| 2025-06-30 | 66.24 |
| 2025-06-27 | 67.89 |
| 2025-06-26 | 70.16 |
| 2025-06-25 | 69.13 |
| 2025-06-24 | 68.72 |
| 2025-06-23 | 66.03 |
| 2025-06-20 | 68.51 |
| 2025-06-19 | 67.07 |
| 2025-06-18 | 73.47 |
| 2025-06-17 | 74.71 |
| 2025-06-16 | 75.33 |
| 2025-06-13 | 75.36 |
| 2025-06-12 | 77.96 |
| 2025-06-11 | 79.76 |
| 2025-06-10 | 80.76 |
| 2025-06-09 | 81.56 |
| 2025-06-06 | 78.56 |
| 2025-06-05 | 81.76 |
| 2025-06-04 | 79.56 |
| 2025-06-03 | 78.56 |
| 2025-06-02 | 75.36 |
| 2025-05-30 | 76.76 |
| 2025-05-29 | 78.96 |
| 2025-05-28 | 78.76 |
| 2025-05-27 | 75.16 |
| 2025-05-26 | 77.96 |
| 2025-05-23 | 76.56 |
| 2025-05-22 | 77.56 |
| 2025-05-21 | 81.36 |
| 2025-05-20 | 83.96 |
| 2025-05-19 | 80.56 |
| 2025-05-16 | 83.96 |
| 2025-05-15 | 83.36 |
| 2025-05-14 | 86.56 |
| 2025-05-13 | 81.76 |
| 2025-05-12 | 86.76 |
| 2025-05-09 | 86.76 |
| 2025-05-08 | 90.96 |
| 2025-05-07 | 92.56 |
| 2025-05-06 | 99.76 |
| 2025-05-02 | 101.46 |
| 2025-04-30 | 94.16 |
| 2025-04-29 | 90.16 |
| 2025-04-28 | 90.76 |
| 2025-04-25 | 92.56 |
| 2025-04-24 | 92.36 |
| 2025-04-23 | 94.36 |
| 2025-04-22 | 92.76 |
| 2025-04-17 | 94.96 |
| 2025-04-16 | 97.56 |
| 2025-04-15 | 99.76 |
| 2025-04-14 | 101.96 |
| 2025-04-11 | 96.76 |
| 2025-04-10 | 99.96 |
| 2025-04-09 | 92.36 |
| 2025-04-08 | 88.96 |
| 2025-04-07 | 79.56 |
| 2025-04-03 | 94.56 |
| 2025-04-02 | 95.76 |
| 2025-04-01 | 94.16 |
| 2025-03-31 | 91.96 |
| 2025-03-28 | 94.16 |
| 2025-03-27 | 94.96 |
| 2025-03-26 | 84.56 |
| 2025-03-25 | 84.56 |
| 2025-03-24 | 88.36 |
| 2025-03-21 | 88.76 |
| 2025-03-20 | 90.56 |
| 2025-03-19 | 99.56 |
| 2025-03-18 | 94.76 |
| 2025-03-17 | 98.56 |
| 2025-03-14 | 97.96 |
| 2025-03-13 | 81.56 |
| 2025-03-12 | 88.76 |
| 2025-03-11 | 89.76 |
| 2025-03-10 | 88.56 |
| 2025-03-07 | 89.36 |
| 2025-03-06 | 86.36 |
| 2025-03-05 | 85.56 |
| 2025-03-04 | 79.96 |
| 2025-03-03 | 80.16 |
| 2025-02-28 | 77.36 |
| 2025-02-27 | 82.36 |
| 2025-02-26 | 78.36 |
| 2025-02-25 | 71.97 |
| 2025-02-24 | 74.16 |
| 2025-02-21 | 66.37 |
| 2025-02-20 | 65.77 |
| 2025-02-19 | 72.56 |
| 2025-02-18 | 56.37 |
| 2025-02-17 | 56.57 |
| 2025-02-14 | 60.77 |
| 2025-02-13 | 56.77 |
| 2025-02-12 | 52.57 |
| 2025-02-11 | 52.57 |
| 2025-02-10 | 54.77 |
| 2025-02-07 | 51.97 |
| 2025-02-06 | 52.77 |
| 2025-02-05 | 49.77 |
| 2025-02-04 | 56.97 |
| 2025-02-03 | 52.37 |
| 2025-01-28 | 54.77 |
| 2025-01-27 | 55.57 |
| 2025-01-24 | 54.97 |
| 2025-01-23 | 53.77 |
| 2025-01-22 | 52.97 |
| 2025-01-21 | 56.57 |
| 2025-01-20 | 51.97 |
| 2025-01-17 | 52.37 |
| 2025-01-16 | 49.77 |
| 2025-01-15 | 48.77 |
| 2025-01-14 | 51.97 |
| 2025-01-13 | 51.57 |
| 2025-01-10 | 52.97 |
| 2025-01-09 | 60.37 |
| 2025-01-08 | 60.97 |
| 2025-01-07 | 63.97 |
| 2025-01-06 | 62.57 |
| 2025-01-03 | 64.17 |
| 2025-01-02 | 67.17 |
| 2024-12-31 | 75.56 |
| 2024-12-30 | 70.37 |
| 2024-12-27 | 73.76 |
| 2024-12-24 | 79.16 |
| 2024-12-23 | 78.76 |
| 2024-12-20 | 76.56 |
| 2024-12-19 | 76.36 |
| 2024-12-18 | 75.36 |
| 2024-12-17 | 73.76 |
| 2024-12-16 | 73.96 |
| 2024-12-13 | 80.36 |
| 2024-12-12 | 87.36 |
| 2024-12-11 | 74.76 |
| 2024-12-10 | 72.76 |
| 2024-12-09 | 72.76 |
| 2024-12-06 | 68.37 |
| 2024-12-05 | 67.37 |
| 2024-12-04 | 71.37 |
| 2024-12-03 | 73.36 |
| 2024-12-02 | 73.16 |
| 2024-11-29 | 69.77 |
| 2024-11-28 | 66.37 |
| 2024-11-27 | 71.77 |
| 2024-11-26 | 66.97 |
| 2024-11-25 | 65.77 |
| 2024-11-22 | 68.77 |
| 2024-11-21 | 71.37 |
| 2024-11-20 | 70.97 |
| 2024-11-19 | 69.17 |
| 2024-11-18 | 66.57 |
| 2024-11-15 | 67.97 |
| 2024-11-14 | 65.97 |
| 2024-11-13 | 72.96 |
| 2024-11-12 | 75.96 |
| 2024-11-11 | 82.16 |
| 2024-11-08 | 84.56 |
| 2024-11-07 | 89.76 |
| 2024-11-06 | 80.16 |
| 2024-11-05 | 84.36 |
| 2024-11-04 | 76.16 |
| 2024-11-01 | 76.76 |
| 2024-10-31 | 73.96 |
| 2024-10-30 | 68.17 |
| 2024-10-29 | 69.17 |
| 2024-10-28 | 70.97 |
| 2024-10-25 | 66.37 |
| 2024-10-24 | 61.97 |
| 2024-10-23 | 67.17 |
| 2024-10-22 | 63.37 |
| 2024-10-21 | 59.17 |
| 2024-10-18 | 62.17 |
| 2024-10-17 | 55.17 |
| 2024-10-16 | 59.37 |
| 2024-10-15 | 61.37 |
| 2024-10-14 | 74.16 |
| 2024-10-10 | 77.76 |
| 2024-10-09 | 73.16 |
| 2024-10-08 | 78.56 |
| 2024-10-07 | 121.45 |
| 2024-10-04 | 104.96 |
| 2024-10-03 | 96.16 |
| 2024-10-02 | 107.46 |
| 2024-09-30 | 86.96 |
| 2024-09-27 | 84.56 |
| 2024-09-26 | 60.57 |
| 2024-09-25 | 43.37 |
| 2024-09-24 | 45.17 |
| 2024-09-23 | 35.17 |
| 2024-09-20 | 36.37 |
| 2024-09-19 | 33.57 |
| 2024-09-17 | 27.37 |
| 2024-09-16 | 25.17 |
| 2024-09-13 | 26.97 |
| 2024-09-12 | 24.37 |
| 2024-09-11 | 22.97 |
| 2024-09-10 | 24.17 |
| 2024-09-09 | 24.77 |
| 2024-09-05 | 29.17 |
| 2024-09-04 | 28.17 |
| 2024-09-03 | 29.57 |
| 2024-09-02 | 29.17 |
| 2024-08-30 | 32.77 |
| 2024-08-29 | 31.77 |
| 2024-08-28 | 20.18 |
| 2024-08-27 | 23.37 |
| 2024-08-26 | 21.78 |
| 2024-08-23 | 21.78 |
| 2024-08-22 | 23.17 |
| 2024-08-21 | 23.17 |
| 2024-08-20 | 25.97 |
| 2024-08-19 | 27.57 |
| 2024-08-16 | 26.97 |
| 2024-08-15 | 27.77 |
| 2024-08-14 | 28.77 |
| 2024-08-13 | 30.97 |
| 2024-08-12 | 32.37 |
| 2024-08-09 | 36.17 |
| 2024-08-08 | 34.37 |
| 2024-08-07 | 34.97 |
| 2024-08-06 | 29.57 |
| 2024-08-05 | 29.77 |
| 2024-08-02 | 25.57 |
| 2024-08-01 | 28.37 |
| 2024-07-31 | 30.97 |
| 2024-07-30 | 26.17 |
| 2024-07-29 | 34.97 |
| 2024-07-26 | 36.17 |
| 2024-07-25 | 36.97 |
| 2024-07-24 | 38.57 |
| 2024-07-23 | 43.57 |
| 2024-07-22 | 48.17 |
| 2024-07-19 | 44.97 |
| 2024-07-18 | 51.97 |
| 2024-07-17 | 51.77 |
| 2024-07-16 | 43.97 |
| 2024-07-15 | 44.57 |
| 2024-07-12 | 46.97 |
| 2024-07-11 | 43.57 |
| 2024-07-10 | 37.77 |
| 2024-07-09 | 36.37 |
| 2024-07-08 | 37.57 |
| 2024-07-05 | 42.37 |
| 2024-07-04 | 46.37 |
| 2024-07-03 | 44.77 |
| 2024-07-02 | 39.97 |
| 2024-06-28 | 39.97 |
| 2024-06-27 | 43.17 |
| 2024-06-26 | 46.37 |
| 2024-06-25 | 39.37 |
| 2024-06-24 | 33.37 |
| 2024-06-21 | 31.57 |
| 2024-06-20 | 33.77 |
| 2024-06-19 | 37.57 |
| 2024-06-18 | 33.57 |
| 2024-06-17 | 31.37 |
| 2024-06-14 | 27.57 |
| 2024-06-13 | 27.41 |
| 2024-06-12 | 28.17 |
| 2024-06-11 | 33.93 |
| 2024-06-07 | 37.19 |
| 2024-06-06 | 40.84 |
| 2024-06-05 | 41.60 |
| 2024-06-04 | 41.99 |
| 2024-06-03 | 41.22 |
| 2024-05-31 | 37.77 |
| 2024-05-30 | 42.37 |
| 2024-05-29 | 46.21 |
| 2024-05-28 | 48.32 |
| 2024-05-27 | 50.05 |
| 2024-05-24 | 46.78 |
| 2024-05-23 | 53.50 |
| 2024-05-22 | 58.49 |
| 2024-05-21 | 56.95 |
| 2024-05-20 | 64.25 |
| 2024-05-17 | 61.18 |
| 2024-05-16 | 61.37 |
| 2024-05-14 | 61.37 |
| 2024-05-13 | 63.09 |
| 2024-05-10 | 62.71 |
| 2024-05-09 | 61.75 |
| 2024-05-08 | 58.68 |
| 2024-05-07 | 64.44 |
| 2024-05-06 | 66.36 |
| 2024-05-03 | 60.79 |
| 2024-05-02 | 61.75 |
| 2024-04-30 | 57.53 |
| 2024-04-29 | 56.38 |
| 2024-04-26 | 54.65 |
| 2024-04-25 | 51.58 |
| 2024-04-24 | 53.50 |
| 2024-04-23 | 52.16 |
| 2024-04-22 | 49.09 |
| 2024-04-19 | 45.83 |
| 2024-04-18 | 49.28 |
| 2024-04-17 | 46.59 |
| 2024-04-16 | 47.74 |
| 2024-04-15 | 51.58 |
| 2024-04-12 | 54.46 |
| 2024-04-11 | 63.09 |
| 2024-04-10 | 65.01 |
| 2024-04-09 | 66.36 |
| 2024-04-08 | 62.33 |
| 2024-04-05 | 61.94 |
| 2024-04-03 | 68.47 |
| 2024-04-02 | 66.16 |
| 2024-03-28 | 61.18 |
| 2024-03-27 | 63.86 |
| 2024-03-26 | 81.90 |
| 2024-03-25 | 86.12 |
| 2024-03-22 | 87.27 |
| 2024-03-21 | 98.11 |
| 2024-03-20 | 92.35 |
| 2024-03-19 | 90.34 |
| 2024-03-18 | 92.35 |
| 2024-03-15 | 88.04 |
| 2024-03-14 | 88.81 |
| 2024-03-13 | 89.38 |
| 2024-03-12 | 93.31 |
| 2024-03-11 | 80.36 |
| 2024-03-08 | 74.22 |
| 2024-03-07 | 74.22 |
| 2024-03-06 | 79.79 |
| 2024-03-05 | 75.57 |
| 2024-03-04 | 84.20 |
| 2024-03-01 | 88.61 |
| 2024-02-29 | 88.81 |
| 2024-02-28 | 88.04 |
| 2024-02-27 | 94.27 |
| 2024-02-26 | 101.47 |
| 2024-02-23 | 99.07 |
| 2024-02-22 | 90.92 |
| 2024-02-21 | 86.69 |
| 2024-02-20 | 80.75 |
| 2024-02-19 | 76.91 |
| 2024-02-16 | 85.54 |
| 2024-02-15 | 72.69 |
| 2024-02-14 | 72.69 |
| 2024-02-09 | 73.84 |
| 2024-02-08 | 76.53 |
| 2024-02-07 | 74.80 |
| 2024-02-06 | 78.64 |
| 2024-02-05 | 65.40 |
| 2024-02-02 | 69.04 |
| 2024-02-01 | 69.62 |
| 2024-01-31 | 65.40 |
| 2024-01-30 | 67.70 |
| 2024-01-29 | 72.69 |
| 2024-01-26 | 65.59 |
| 2024-01-25 | 65.59 |
| 2024-01-24 | 63.29 |
| 2024-01-23 | 61.18 |
| 2024-01-22 | 56.57 |
| 2024-01-19 | 65.59 |
| 2024-01-18 | 68.08 |
| 2024-01-17 | 68.66 |
| 2024-01-16 | 76.72 |
| 2024-01-15 | 81.13 |
| 2024-01-12 | 83.82 |
| 2024-01-11 | 82.86 |
| 2024-01-10 | 81.90 |
| 2024-01-09 | 83.24 |
| 2024-01-08 | 81.13 |
| 2024-01-05 | 88.42 |
| 2024-01-04 | 90.92 |
| 2024-01-03 | 90.15 |
| 2024-01-02 | 90.53 |
| 2023-12-29 | 101.47 |
| 2023-12-28 | 99.55 |
| 2023-12-27 | 92.35 |
| 2023-12-22 | 91.11 |
| 2023-12-21 | 92.35 |
| 2023-12-20 | 92.83 |
| 2023-12-19 | 96.19 |
| 2023-12-18 | 100.99 |
| 2023-12-15 | 108.18 |
| 2023-12-14 | 102.43 |
| 2023-12-13 | 99.07 |
| 2023-12-12 | 103.39 |
| 2023-12-11 | 100.51 |
| 2023-12-08 | 100.51 |
| 2023-12-07 | 105.31 |
| 2023-12-06 | 106.75 |
| 2023-12-05 | 112.02 |
| 2023-12-04 | 119.22 |
| 2023-12-01 | 126.89 |
| 2023-11-30 | 135.05 |
| 2023-11-29 | 132.65 |
| 2023-11-28 | 138.88 |
| 2023-11-27 | 143.20 |
| 2023-11-24 | 145.12 |
| 2023-11-23 | 152.80 |
| 2023-11-22 | 143.68 |
| 2023-11-21 | 142.72 |
| 2023-11-20 | 145.12 |
| 2023-11-17 | 135.05 |
| 2023-11-16 | 139.36 |
| 2023-11-15 | 148.96 |
| 2023-11-14 | 136.01 |
| 2023-11-13 | 137.45 |
| 2023-11-10 | 130.73 |
| 2023-11-09 | 139.84 |
| 2023-11-08 | 148.00 |
| 2023-11-07 | 146.08 |
| 2023-11-06 | 156.63 |
| 2023-11-03 | 156.15 |
| 2023-11-02 | 146.56 |
| 2023-11-01 | 148.00 |
| 2023-10-31 | 145.12 |
| 2023-10-30 | 150.40 |
| 2023-10-27 | 147.52 |
| 2023-10-26 | 138.88 |
| 2023-10-25 | 141.28 |
| 2023-10-24 | 133.13 |
| 2023-10-20 | 139.84 |
| 2023-10-19 | 142.72 |
| 2023-10-18 | 146.56 |
| 2023-10-17 | 148.96 |
| 2023-10-16 | 142.72 |
| 2023-10-13 | 150.40 |
| 2023-10-12 | 159.51 |
| 2023-10-11 | 147.04 |
| 2023-10-10 | 146.08 |
| 2023-10-09 | 147.52 |
| 2023-10-06 | 148.00 |
| 2023-10-05 | 143.20 |
| 2023-10-04 | 142.72 |
| 2023-10-03 | 139.36 |
| 2023-09-29 | 151.84 |
| 2023-09-28 | 137.45 |
| 2023-09-27 | 146.08 |
| 2023-09-26 | 148.00 |
| 2023-09-25 | 148.48 |
| 2023-09-22 | 157.11 |
| 2023-09-21 | 150.40 |
| 2023-09-20 | 148.00 |
| 2023-09-19 | 152.32 |
| 2023-09-18 | 155.67 |
| 2023-09-15 | 165.27 |
| 2023-09-14 | 161.43 |
| 2023-09-13 | 166.23 |
| 2023-09-12 | 165.27 |
| 2023-09-11 | 159.03 |
| 2023-09-07 | 155.19 |
| 2023-09-06 | 155.67 |
| 2023-09-05 | 156.15 |
| 2023-09-04 | 160.47 |
| 2023-08-31 | 153.28 |
| 2023-08-30 | 139.84 |
| 2023-08-29 | 143.68 |
| 2023-08-28 | 139.36 |
| 2023-08-25 | 137.93 |
| 2023-08-24 | 139.84 |
| 2023-08-23 | 135.53 |
| 2023-08-22 | 139.36 |
| 2023-08-21 | 138.88 |
| 2023-08-18 | 142.24 |
| 2023-08-17 | 145.12 |
| 2023-08-16 | 144.16 |
| 2023-08-15 | 148.48 |
| 2023-08-14 | 152.80 |
| 2023-08-11 | 156.63 |
| 2023-08-10 | 160.47 |
| 2023-08-09 | 160.95 |
| 2023-08-08 | 157.59 |
| 2023-08-07 | 168.15 |
| 2023-08-04 | 167.67 |
| 2023-08-03 | 165.27 |
| 2023-08-02 | 163.35 |
| 2023-08-01 | 171.98 |
| 2023-07-31 | 182.54 |
| 2023-07-28 | 178.22 |
| 2023-07-27 | 170.06 |
| 2023-07-26 | 166.71 |
| 2023-07-25 | 165.27 |
| 2023-07-24 | 158.55 |
| 2023-07-21 | 166.71 |
| 2023-07-20 | 167.67 |
| 2023-07-19 | 166.23 |
| 2023-07-18 | 166.71 |
| 2023-07-14 | 177.26 |
| 2023-07-13 | 178.22 |
| 2023-07-12 | 172.94 |
| 2023-07-11 | 169.10 |
| 2023-07-10 | 162.39 |
| 2023-07-07 | 168.63 |
| 2023-07-06 | 180.62 |
| 2023-07-05 | 192.61 |
| 2023-07-04 | 195.97 |
| 2023-07-03 | 187.81 |
| 2023-06-30 | 183.02 |
| 2023-06-29 | 184.93 |
| 2023-06-28 | 192.13 |
| 2023-06-27 | 192.61 |
| 2023-06-26 | 186.85 |
| 2023-06-23 | 188.29 |
| 2023-06-21 | 189.73 |
| 2023-06-20 | 202.20 |
| 2023-06-19 | 201.72 |
| 2023-06-16 | 206.04 |
| 2023-06-15 | 201.72 |
| 2023-06-14 | 193.09 |
| 2023-06-13 | 194.05 |
| 2023-06-12 | 192.13 |
| 2023-06-09 | 188.29 |
| 2023-06-08 | 191.17 |
| 2023-06-07 | 192.19 |
| 2023-06-06 | 189.83 |
| 2023-06-05 | 187.94 |
| 2023-06-02 | 195.03 |
| 2023-06-01 | 178.48 |
| 2023-05-31 | 187.47 |
| 2023-05-30 | 188.41 |
| 2023-05-29 | 185.57 |
| 2023-05-25 | 185.57 |
| 2023-05-24 | 190.30 |
| 2023-05-23 | 194.56 |
| 2023-05-22 | 196.92 |
| 2023-05-19 | 192.19 |
| 2023-05-18 | 193.14 |
| 2023-05-17 | 191.25 |
| 2023-05-16 | 200.23 |
| 2023-05-15 | 204.01 |
| 2023-05-12 | 196.92 |
| 2023-05-11 | 201.65 |
| 2023-05-10 | 205.43 |
| 2023-05-09 | 208.74 |
| 2023-05-08 | 217.73 |
| 2023-05-05 | 211.58 |
| 2023-05-04 | 210.16 |
| 2023-05-03 | 201.18 |
| 2023-05-02 | 194.09 |
| 2023-04-28 | 198.34 |
| 2023-04-27 | 189.83 |
| 2023-04-26 | 192.19 |
| 2023-04-25 | 192.67 |
| 2023-04-24 | 193.14 |
| 2023-04-21 | 199.29 |
| 2023-04-20 | 202.12 |
| 2023-04-19 | 205.91 |
| 2023-04-18 | 213.47 |
| 2023-04-17 | 217.73 |
| 2023-04-14 | 216.78 |
| 2023-04-13 | 212.52 |
| 2023-04-12 | 206.85 |
| 2023-04-11 | 213.47 |
| 2023-04-06 | 214.42 |
| 2023-04-04 | 207.80 |
| 2023-04-03 | 205.91 |
| 2023-03-31 | 204.49 |
| 2023-03-30 | 208.27 |
| 2023-03-29 | 219.14 |
| 2023-03-28 | 220.56 |
| 2023-03-27 | 220.09 |
| 2023-03-24 | 227.65 |
| 2023-03-23 | 221.04 |
| 2023-03-22 | 216.31 |
| 2023-03-21 | 213.00 |
| 2023-03-20 | 209.22 |
| 2023-03-17 | 222.93 |
| 2023-03-16 | 211.11 |
| 2023-03-15 | 217.73 |
| 2023-03-14 | 213.94 |
| 2023-03-13 | 220.09 |
| 2023-03-10 | 213.94 |
| 2023-03-09 | 220.56 |
| 2023-03-08 | 230.96 |
| 2023-03-07 | 236.17 |
| 2023-03-06 | 235.69 |
| 2023-03-03 | 233.80 |
| 2023-03-02 | 236.64 |
| 2023-03-01 | 243.26 |
| 2023-02-28 | 226.24 |
| 2023-02-27 | 233.33 |
| 2023-02-24 | 237.58 |
| 2023-02-23 | 241.37 |
| 2023-02-22 | 239.47 |
| 2023-02-21 | 242.78 |
| 2023-02-20 | 247.99 |
| 2023-02-17 | 247.04 |
| 2023-02-16 | 250.35 |
| 2023-02-15 | 249.88 |
| 2023-02-14 | 259.81 |
| 2023-02-13 | 257.44 |
| 2023-02-10 | 249.88 |
| 2023-02-09 | 258.39 |
| 2023-02-08 | 258.39 |
| 2023-02-07 | 254.60 |
| 2023-02-06 | 251.77 |
| 2023-02-03 | 264.06 |
| 2023-02-02 | 273.04 |
| 2023-02-01 | 267.37 |
| 2023-01-31 | 256.97 |
| 2023-01-30 | 263.59 |
| 2023-01-27 | 260.28 |
| 2023-01-26 | 258.39 |
| 2023-01-20 | 254.60 |
| 2023-01-19 | 250.82 |
| 2023-01-18 | 248.46 |
| 2023-01-17 | 251.29 |
| 2023-01-16 | 257.91 |
| 2023-01-13 | 258.39 |
| 2023-01-12 | 247.99 |
| 2023-01-11 | 243.73 |
| 2023-01-10 | 253.66 |
| 2023-01-09 | 256.50 |
| 2023-01-06 | 253.19 |
| 2023-01-05 | 253.19 |
| 2023-01-04 | 247.04 |
| 2023-01-03 | 244.20 |
| 2022-12-30 | 234.75 |
| 2022-12-29 | 242.31 |
| 2022-12-28 | 242.78 |
| 2022-12-23 | 237.58 |
| 2022-12-22 | 238.06 |
| 2022-12-21 | 219.62 |
| 2022-12-20 | 219.62 |
| 2022-12-19 | 228.13 |
| 2022-12-16 | 227.18 |
| 2022-12-15 | 230.02 |
| 2022-12-14 | 232.86 |
| 2022-12-13 | 228.13 |
| 2022-12-12 | 227.18 |
| 2022-12-09 | 229.07 |
| 2022-12-08 | 220.56 |
| 2022-12-07 | 218.67 |
| 2022-12-06 | 225.76 |
| 2022-12-05 | 225.76 |
| 2022-12-02 | 229.07 |
| 2022-12-01 | 234.27 |
| 2022-11-30 | 229.07 |
| 2022-11-29 | 212.52 |
| 2022-11-28 | 194.56 |
| 2022-11-25 | 196.45 |
| 2022-11-24 | 203.07 |
| 2022-11-23 | 196.92 |
| 2022-11-22 | 197.87 |
| 2022-11-21 | 204.01 |
| 2022-11-18 | 209.69 |
| 2022-11-17 | 210.63 |
| 2022-11-16 | 208.74 |
| 2022-11-15 | 215.83 |
| 2022-11-14 | 202.12 |
| 2022-11-11 | 192.67 |
| 2022-11-10 | 182.27 |
| 2022-11-09 | 186.05 |
| 2022-11-08 | 186.52 |
| 2022-11-07 | 184.16 |
| 2022-11-04 | 188.88 |
| 2022-11-03 | 168.08 |
| 2022-11-02 | 169.97 |
| 2022-11-01 | 158.15 |
| 2022-10-31 | 137.82 |
| 2022-10-28 | 137.82 |
| 2022-10-27 | 163.83 |
| 2022-10-26 | 162.88 |
| 2022-10-25 | 155.32 |
| 2022-10-24 | 160.04 |
| 2022-10-21 | 175.17 |
| 2022-10-20 | 176.12 |
| 2022-10-19 | 179.43 |
| 2022-10-18 | 189.36 |
| 2022-10-17 | 185.10 |
| 2022-10-14 | 176.59 |
| 2022-10-13 | 181.32 |
| 2022-10-12 | 185.57 |
| 2022-10-11 | 193.14 |
| 2022-10-10 | 192.67 |
| 2022-10-07 | 202.60 |
| 2022-10-06 | 208.74 |
| 2022-10-05 | 208.74 |
| 2022-10-03 | 194.56 |
| 2022-09-30 | 194.56 |
| 2022-09-29 | 191.25 |
| 2022-09-28 | 201.18 |
| 2022-09-27 | 204.49 |
| 2022-09-26 | 204.01 |
| 2022-09-23 | 204.96 |
| 2022-09-22 | 212.05 |
| 2022-09-21 | 215.36 |
| 2022-09-20 | 220.56 |
| 2022-09-19 | 218.67 |
| 2022-09-16 | 224.34 |
| 2022-09-15 | 219.14 |
| 2022-09-14 | 213.00 |
| 2022-09-13 | 216.31 |
| 2022-09-09 | 212.05 |
| 2022-09-08 | 200.70 |
| 2022-09-07 | 206.85 |
| 2022-09-06 | 206.85 |
| 2022-09-05 | 212.52 |
| 2022-09-02 | 221.51 |
| 2022-09-01 | 227.18 |
| 2022-08-31 | 237.11 |
| 2022-08-30 | 235.22 |
| 2022-08-29 | 240.89 |
| 2022-08-26 | 242.31 |
| 2022-08-25 | 232.38 |
| 2022-08-24 | 204.49 |
| 2022-08-23 | 207.80 |
| 2022-08-22 | 215.83 |
| 2022-08-19 | 214.89 |
| 2022-08-18 | 220.09 |
| 2022-08-17 | 222.93 |
| 2022-08-16 | 227.18 |
| 2022-08-15 | 227.65 |
| 2022-08-12 | 222.45 |
| 2022-08-11 | 228.13 |
| 2022-08-10 | 223.40 |
| 2022-08-09 | 228.13 |
| 2022-08-08 | 233.80 |
| 2022-08-05 | 229.55 |
| 2022-08-04 | 221.98 |
| 2022-08-03 | 228.60 |
| 2022-08-02 | 228.13 |
| 2022-08-01 | 240.42 |
| 2022-07-29 | 244.20 |
| 2022-07-28 | 245.15 |
| 2022-07-27 | 239.95 |
| 2022-07-26 | 234.75 |
| 2022-07-25 | 245.62 |
| 2022-07-22 | 255.08 |
| 2022-07-21 | 256.02 |
| 2022-07-20 | 253.66 |
| 2022-07-19 | 253.66 |
| 2022-07-18 | 263.59 |
| 2022-07-15 | 258.39 |
| 2022-07-14 | 259.81 |
| 2022-07-13 | 261.22 |
| 2022-07-12 | 256.02 |
| 2022-07-11 | 257.91 |
| 2022-07-08 | 265.95 |
| 2022-07-07 | 271.63 |
| 2022-07-06 | 263.12 |
| 2022-07-05 | 267.84 |
| 2022-07-04 | 265.48 |
| 2022-06-30 | 270.21 |
| 2022-06-29 | 261.70 |
| 2022-06-28 | 272.57 |
| 2022-06-27 | 268.32 |
| 2022-06-24 | 259.81 |
| 2022-06-23 | 249.88 |
| 2022-06-22 | 256.50 |
| 2022-06-21 | 250.82 |
| 2022-06-20 | 236.17 |
| 2022-06-17 | 231.44 |
| 2022-06-16 | 229.55 |
| 2022-06-15 | 240.89 |
| 2022-06-14 | 247.04 |
| 2022-06-13 | 247.99 |
| 2022-06-10 | 254.60 |
| 2022-06-09 | 264.07 |
| 2022-06-08 | 271.08 |
| 2022-06-07 | 273.42 |
| 2022-06-06 | 284.17 |
| 2022-06-02 | 272.49 |
| 2022-06-01 | 277.63 |
| 2022-05-31 | 276.69 |
| 2022-05-30 | 273.42 |
| 2022-05-27 | 262.67 |
| 2022-05-26 | 256.13 |
| 2022-05-25 | 263.61 |
| 2022-05-24 | 261.74 |
| 2022-05-23 | 277.16 |
| 2022-05-20 | 273.42 |
| 2022-05-19 | 263.14 |
| 2022-05-18 | 269.68 |
| 2022-05-17 | 271.08 |
| 2022-05-16 | 264.54 |
| 2022-05-13 | 265.94 |
| 2022-05-12 | 258.00 |
| 2022-05-11 | 263.14 |
| 2022-05-10 | 264.54 |
| 2022-05-06 | 260.80 |
| 2022-05-05 | 286.04 |
| 2022-05-04 | 290.71 |
| 2022-05-03 | 294.45 |
| 2022-04-29 | 298.19 |
| 2022-04-28 | 297.72 |
| 2022-04-27 | 297.26 |
| 2022-04-26 | 297.72 |
| 2022-04-25 | 292.12 |
| 2022-04-22 | 301.93 |
| 2022-04-21 | 297.26 |
| 2022-04-20 | 302.86 |
| 2022-04-19 | 289.78 |
| 2022-04-14 | 304.73 |
| 2022-04-13 | 298.19 |
| 2022-04-12 | 289.31 |
| 2022-04-11 | 289.31 |
| 2022-04-08 | 298.19 |
| 2022-04-07 | 289.78 |
| 2022-04-06 | 297.72 |
| 2022-04-04 | 295.85 |
| 2022-04-01 | 301.93 |
| 2022-03-31 | 294.45 |
| 2022-03-30 | 310.34 |
| 2022-03-29 | 305.67 |
| 2022-03-28 | 304.73 |
| 2022-03-25 | 312.68 |
| 2022-03-24 | 335.11 |
| 2022-03-23 | 329.97 |
| 2022-03-22 | 329.04 |
| 2022-03-21 | 324.83 |
| 2022-03-18 | 322.96 |
| 2022-03-17 | 326.70 |
| 2022-03-16 | 301.46 |
| 2022-03-15 | 282.30 |
| 2022-03-14 | 293.05 |
| 2022-03-11 | 313.15 |
| 2022-03-10 | 317.82 |
| 2022-03-09 | 308.01 |
| 2022-03-08 | 322.96 |
| 2022-03-07 | 331.37 |
| 2022-03-04 | 352.87 |
| 2022-03-03 | 355.68 |
| 2022-03-02 | 364.09 |
| 2022-03-01 | 374.84 |
| 2022-02-28 | 374.37 |
| 2022-02-25 | 358.01 |
| 2022-02-24 | 356.14 |
| 2022-02-23 | 363.62 |
| 2022-02-22 | 362.69 |
| 2022-02-21 | 372.03 |
| 2022-02-18 | 364.56 |
| 2022-02-17 | 362.69 |
| 2022-02-16 | 356.61 |
| 2022-02-15 | 358.95 |
| 2022-02-14 | 350.07 |
| 2022-02-11 | 351.47 |
| 2022-02-10 | 361.75 |
| 2022-02-09 | 354.27 |
| 2022-02-08 | 339.32 |
| 2022-02-07 | 332.78 |
| 2022-02-04 | 339.32 |
| 2022-01-31 | 329.97 |
| 2022-01-28 | 331.37 |
| 2022-01-27 | 336.51 |
| 2022-01-26 | 336.05 |
| 2022-01-25 | 345.86 |
| 2022-01-24 | 349.60 |
| 2022-01-21 | 347.73 |
| 2022-01-20 | 335.11 |
| 2022-01-19 | 332.78 |
| 2022-01-18 | 332.31 |
| 2022-01-17 | 333.71 |
| 2022-01-14 | 342.59 |
| 2022-01-13 | 346.80 |
| 2022-01-12 | 342.59 |
| 2022-01-11 | 341.66 |
| 2022-01-10 | 344.46 |
| 2022-01-07 | 331.84 |
| 2022-01-06 | 306.60 |
| 2022-01-05 | 307.54 |
| 2022-01-04 | 313.61 |
| 2022-01-03 | 319.22 |
| 2021-12-31 | 313.15 |
| 2021-12-30 | 314.08 |
| 2021-12-29 | 315.48 |
| 2021-12-28 | 323.43 |
| 2021-12-24 | 317.82 |
| 2021-12-23 | 313.15 |
| 2021-12-22 | 317.82 |
| 2021-12-21 | 320.62 |
| 2021-12-20 | 319.69 |
| 2021-12-17 | 319.22 |
| 2021-12-16 | 321.56 |
| 2021-12-15 | 324.83 |
| 2021-12-14 | 327.17 |
| 2021-12-13 | 324.83 |
| 2021-12-10 | 326.70 |
| 2021-12-09 | 322.03 |
| 2021-12-08 | 312.68 |
| 2021-12-07 | 314.08 |
| 2021-12-06 | 314.08 |
| 2021-12-03 | 315.48 |
| 2021-12-02 | 309.88 |
| 2021-12-01 | 306.60 |
| 2021-11-30 | 306.60 |
| 2021-11-29 | 327.17 |
| 2021-11-26 | 317.35 |
| 2021-11-25 | 326.70 |
| 2021-11-24 | 324.36 |
| 2021-11-23 | 326.23 |
| 2021-11-22 | 329.97 |
| 2021-11-19 | 334.65 |
| 2021-11-18 | 337.45 |
| 2021-11-17 | 348.67 |
| 2021-11-16 | 351.00 |
| 2021-11-15 | 337.92 |
| 2021-11-12 | 335.58 |
| 2021-11-11 | 343.99 |
| 2021-11-10 | 332.78 |
| 2021-11-09 | 356.61 |
| 2021-11-08 | 351.94 |
| 2021-11-05 | 355.68 |
| 2021-11-04 | 352.87 |
| 2021-11-03 | 359.42 |
| 2021-11-02 | 359.42 |
| 2021-11-01 | 358.95 |
| 2021-10-29 | 363.15 |
| 2021-10-28 | 357.55 |
| 2021-10-27 | 345.86 |
| 2021-10-26 | 341.66 |
| 2021-10-25 | 343.06 |
| 2021-10-22 | 332.31 |
| 2021-10-21 | 330.44 |
| 2021-10-20 | 344.93 |
| 2021-10-19 | 341.66 |
| 2021-10-18 | 329.97 |
| 2021-10-15 | 325.30 |
| 2021-10-12 | 330.91 |
| 2021-10-11 | 342.12 |
| 2021-10-08 | 343.99 |
| 2021-10-07 | 347.73 |
| 2021-10-06 | 341.66 |
| 2021-10-05 | 354.27 |
| 2021-10-04 | 353.81 |
| 2021-09-30 | 368.76 |
| 2021-09-29 | 368.30 |
| 2021-09-28 | 367.36 |
| 2021-09-27 | 369.70 |
| 2021-09-24 | 362.22 |
| 2021-09-23 | 368.30 |
| 2021-09-21 | 353.81 |
| 2021-09-20 | 359.42 |
| 2021-09-17 | 367.36 |
| 2021-09-16 | 350.07 |
| 2021-09-15 | 353.34 |
| 2021-09-14 | 342.59 |
| 2021-09-13 | 354.27 |
| 2021-09-10 | 351.94 |
| 2021-09-09 | 345.86 |
| 2021-09-08 | 341.66 |
| 2021-09-07 | 337.92 |
| 2021-09-06 | 336.05 |
| 2021-09-03 | 333.71 |
| 2021-09-02 | 323.90 |
| 2021-09-01 | 331.37 |
| 2021-08-31 | 336.98 |
| 2021-08-30 | 331.84 |
| 2021-08-27 | 333.24 |
| 2021-08-26 | 323.90 |
| 2021-08-25 | 309.41 |
| 2021-08-24 | 308.94 |
| 2021-08-23 | 304.73 |
| 2021-08-20 | 294.92 |
| 2021-08-19 | 306.60 |
| 2021-08-18 | 308.01 |
| 2021-08-17 | 301.93 |
| 2021-08-16 | 307.07 |
| 2021-08-13 | 305.20 |
| 2021-08-12 | 305.67 |
| 2021-08-11 | 310.34 |
| 2021-08-10 | 315.95 |
| 2021-08-09 | 312.21 |
| 2021-08-06 | 320.16 |
| 2021-08-05 | 320.16 |
| 2021-08-04 | 314.55 |
| 2021-08-03 | 321.56 |
| 2021-08-02 | 306.14 |
| 2021-07-30 | 293.99 |
| 2021-07-29 | 293.52 |
| 2021-07-28 | 291.18 |
| 2021-07-27 | 288.84 |
| 2021-07-26 | 300.06 |
| 2021-07-23 | 310.81 |
| 2021-07-22 | 314.08 |
| 2021-07-21 | 315.02 |
| 2021-07-20 | 310.34 |
| 2021-07-19 | 307.07 |
| 2021-07-16 | 310.81 |
| 2021-07-15 | 313.15 |
| 2021-07-14 | 316.89 |
| 2021-07-13 | 315.02 |
| 2021-07-12 | 311.74 |
| 2021-07-09 | 316.42 |
| 2021-07-08 | 312.21 |
| 2021-07-07 | 323.90 |
| 2021-07-06 | 324.36 |
| 2021-07-05 | 329.50 |
| 2021-07-02 | 326.23 |
| 2021-06-30 | 338.85 |
| 2021-06-29 | 337.45 |
| 2021-06-28 | 343.06 |
| 2021-06-25 | 346.80 |
| 2021-06-24 | 339.79 |
| 2021-06-23 | 343.99 |
| 2021-06-22 | 325.77 |
| 2021-06-21 | 329.97 |
| 2021-06-18 | 337.45 |
| 2021-06-17 | 329.97 |
| 2021-06-16 | 328.57 |
| 2021-06-15 | 329.50 |
| 2021-06-11 | 322.49 |
| 2021-06-10 | 329.50 |
| 2021-06-09 | 332.31 |
| 2021-06-08 | 312.21 |
| 2021-06-07 | 312.21 |
| 2021-06-04 | 316.42 |
| 2021-06-03 | 311.50 |
| 2021-06-02 | 316.14 |
| 2021-06-01 | 329.13 |
| 2021-05-31 | 336.55 |
| 2021-05-28 | 325.88 |
| 2021-05-27 | 330.99 |
| 2021-05-26 | 323.10 |
| 2021-05-25 | 319.39 |
| 2021-05-24 | 310.57 |
| 2021-05-21 | 311.04 |
| 2021-05-20 | 306.40 |
| 2021-05-18 | 313.36 |
| 2021-05-17 | 309.18 |
| 2021-05-14 | 296.19 |
| 2021-05-13 | 299.90 |
| 2021-05-12 | 288.77 |
| 2021-05-11 | 290.16 |
| 2021-05-10 | 280.42 |
| 2021-05-07 | 285.06 |
| 2021-05-06 | 281.35 |
| 2021-05-05 | 279.95 |
| 2021-05-04 | 280.42 |
| 2021-05-03 | 272.53 |
| 2021-04-30 | 285.99 |
| 2021-04-29 | 297.58 |
| 2021-04-28 | 293.41 |
| 2021-04-27 | 293.87 |
| 2021-04-26 | 288.31 |
| 2021-04-23 | 301.30 |
| 2021-04-22 | 302.69 |
| 2021-04-21 | 301.30 |
| 2021-04-20 | 305.93 |
| 2021-04-19 | 326.35 |
| 2021-04-16 | 317.07 |
| 2021-04-15 | 311.50 |
| 2021-04-14 | 318.92 |
| 2021-04-13 | 316.14 |
| 2021-04-12 | 309.65 |
| 2021-04-09 | 315.68 |
| 2021-04-08 | 325.88 |
| 2021-04-07 | 307.79 |
| 2021-04-01 | 317.07 |
| 2021-03-31 | 312.89 |
| 2021-03-30 | 316.14 |
| 2021-03-29 | 312.89 |
| 2021-03-26 | 322.17 |
| 2021-03-25 | 303.61 |
| 2021-03-24 | 288.31 |
| 2021-03-23 | 296.66 |
| 2021-03-22 | 305.01 |
| 2021-03-19 | 311.50 |
| 2021-03-18 | 328.67 |
| 2021-03-17 | 324.49 |
| 2021-03-16 | 308.25 |
| 2021-03-15 | 294.80 |
| 2021-03-12 | 294.34 |
| 2021-03-11 | 300.83 |
| 2021-03-10 | 280.42 |
| 2021-03-09 | 270.21 |
| 2021-03-08 | 266.50 |
| 2021-03-05 | 278.10 |
| 2021-03-04 | 268.36 |
| 2021-03-03 | 276.71 |
| 2021-03-02 | 282.74 |
| 2021-03-01 | 299.44 |
| 2021-02-26 | 293.41 |
| 2021-02-25 | 311.97 |
| 2021-02-24 | 312.43 |
| 2021-02-23 | 331.45 |
| 2021-02-22 | 339.34 |
| 2021-02-19 | 353.25 |
| 2021-02-18 | 337.02 |
| 2021-02-17 | 348.15 |
| 2021-02-16 | 359.29 |
| 2021-02-11 | 354.65 |
| 2021-02-10 | 362.07 |
| 2021-02-09 | 350.94 |
| 2021-02-08 | 341.19 |
| 2021-02-05 | 348.15 |
| 2021-02-04 | 334.70 |
| 2021-02-03 | 338.87 |
| 2021-02-02 | 334.70 |
| 2021-02-01 | 330.52 |
| 2021-01-29 | 329.13 |
| 2021-01-28 | 327.74 |
| 2021-01-27 | 332.38 |
| 2021-01-26 | 341.66 |
| 2021-01-25 | 342.12 |
| 2021-01-22 | 329.59 |
| 2021-01-21 | 346.30 |
| 2021-01-20 | 357.43 |
| 2021-01-19 | 345.37 |
| 2021-01-18 | 350.47 |
| 2021-01-15 | 343.51 |
| 2021-01-14 | 348.62 |
| 2021-01-13 | 359.29 |
| 2021-01-12 | 368.56 |
| 2021-01-11 | 368.10 |
| 2021-01-08 | 375.99 |
| 2021-01-07 | 377.84 |
| 2021-01-06 | 382.48 |
| 2021-01-05 | 375.99 |
| 2021-01-04 | 343.51 |
| 2020-12-31 | 334.23 |
| 2020-12-30 | 333.77 |
| 2020-12-29 | 314.75 |
| 2020-12-28 | 316.14 |
| 2020-12-24 | 315.68 |
| 2020-12-23 | 312.43 |
| 2020-12-22 | 303.15 |
| 2020-12-21 | 303.61 |
| 2020-12-18 | 300.83 |
| 2020-12-17 | 309.65 |
| 2020-12-16 | 305.47 |
| 2020-12-15 | 302.22 |
| 2020-12-14 | 293.87 |
| 2020-12-11 | 285.99 |
| 2020-12-10 | 288.77 |
| 2020-12-09 | 296.66 |
| 2020-12-08 | 290.16 |
| 2020-12-07 | 291.55 |
| 2020-12-04 | 300.37 |
| 2020-12-03 | 277.64 |
| 2020-12-02 | 265.57 |
| 2020-12-01 | 269.75 |
| 2020-11-30 | 263.72 |
| 2020-11-27 | 270.68 |
| 2020-11-26 | 273.92 |
| 2020-11-25 | 268.82 |
| 2020-11-24 | 282.74 |
| 2020-11-23 | 279.95 |
| 2020-11-20 | 282.27 |
| 2020-11-19 | 286.91 |
| 2020-11-18 | 285.52 |
| 2020-11-17 | 275.32 |
| 2020-11-16 | 285.06 |
| 2020-11-13 | 282.74 |
| 2020-11-12 | 281.81 |
| 2020-11-11 | 272.53 |
| 2020-11-10 | 275.78 |
| 2020-11-09 | 273.92 |
| 2020-11-06 | 273.46 |
| 2020-11-05 | 279.49 |
| 2020-11-04 | 256.29 |
| 2020-11-03 | 252.12 |
| 2020-11-02 | 251.19 |
| 2020-10-30 | 238.20 |
| 2020-10-29 | 259.54 |
| 2020-10-28 | 257.69 |
| 2020-10-27 | 256.76 |
| 2020-10-23 | 262.33 |
| 2020-10-22 | 267.89 |
| 2020-10-21 | 273.92 |
| 2020-10-20 | 262.79 |
| 2020-10-19 | 247.48 |
| 2020-10-16 | 244.23 |
| 2020-10-15 | 252.58 |
| 2020-10-14 | 256.76 |
| 2020-10-12 | 256.29 |
| 2020-10-09 | 247.48 |
| 2020-10-08 | 245.62 |
| 2020-10-07 | 244.70 |
| 2020-10-06 | 244.23 |
| 2020-10-05 | 233.10 |
| 2020-09-30 | 236.81 |
| 2020-09-29 | 228.00 |
| 2020-09-28 | 234.95 |
| 2020-09-25 | 233.10 |
| 2020-09-24 | 229.85 |
| 2020-09-23 | 231.24 |
| 2020-09-22 | 228.46 |
| 2020-09-21 | 224.75 |
| 2020-09-18 | 226.14 |
| 2020-09-17 | 236.81 |
| 2020-09-16 | 239.59 |
| 2020-09-15 | 247.02 |
| 2020-09-14 | 242.84 |
| 2020-09-11 | 244.70 |
| 2020-09-10 | 238.67 |
| 2020-09-09 | 234.49 |
| 2020-09-08 | 248.41 |
| 2020-09-07 | 246.55 |
| 2020-09-04 | 250.73 |
| 2020-09-03 | 253.05 |
| 2020-09-02 | 253.97 |
| 2020-09-01 | 255.83 |
| 2020-08-31 | 253.51 |
| 2020-08-28 | 263.72 |
| 2020-08-27 | 229.39 |
| 2020-08-26 | 238.20 |
| 2020-08-25 | 228.46 |
| 2020-08-24 | 230.78 |
| 2020-08-21 | 218.72 |
| 2020-08-20 | 217.79 |
| 2020-08-19 | 229.85 |
| 2020-08-18 | 235.88 |
| 2020-08-17 | 228.46 |
| 2020-08-14 | 228.46 |
| 2020-08-13 | 226.60 |
| 2020-08-12 | 227.07 |
| 2020-08-11 | 230.78 |
| 2020-08-10 | 223.82 |
| 2020-08-07 | 228.92 |
| 2020-08-06 | 234.95 |
| 2020-08-05 | 240.52 |
| 2020-08-04 | 235.42 |
| 2020-08-03 | 236.81 |
| 2020-07-31 | 237.27 |
| 2020-07-30 | 242.84 |
| 2020-07-29 | 244.70 |
| 2020-07-28 | 242.84 |
| 2020-07-27 | 224.75 |
| 2020-07-24 | 221.50 |
| 2020-07-23 | 233.56 |
| 2020-07-22 | 224.28 |
| 2020-07-21 | 229.85 |
| 2020-07-20 | 221.96 |
| 2020-07-17 | 227.07 |
| 2020-07-16 | 213.61 |
| 2020-07-15 | 222.89 |
| 2020-07-14 | 225.21 |
| 2020-07-13 | 224.75 |
| 2020-07-10 | 222.89 |
| 2020-07-09 | 222.89 |
| 2020-07-08 | 218.72 |
| 2020-07-07 | 200.62 |
| 2020-07-06 | 202.48 |
| 2020-07-03 | 189.95 |
| 2020-07-02 | 186.24 |
| 2020-06-30 | 174.64 |
| 2020-06-29 | 175.57 |
| 2020-06-26 | 178.36 |
| 2020-06-24 | 178.36 |
| 2020-06-23 | 180.21 |
| 2020-06-22 | 182.07 |
| 2020-06-19 | 182.53 |
| 2020-06-18 | 182.07 |
| 2020-06-17 | 181.14 |
| 2020-06-16 | 174.18 |
| 2020-06-15 | 170.47 |
| 2020-06-12 | 174.64 |
| 2020-06-11 | 177.43 |
| 2020-06-10 | 182.07 |
| 2020-06-09 | 185.78 |
| 2020-06-08 | 170.93 |
| 2020-06-05 | 175.11 |
| 2020-06-04 | 176.99 |
| 2020-06-03 | 172.84 |
| 2020-06-02 | 167.31 |
| 2020-06-01 | 167.31 |
| 2020-05-29 | 155.33 |
| 2020-05-28 | 157.63 |
| 2020-05-27 | 163.16 |
| 2020-05-26 | 168.70 |
| 2020-05-25 | 157.17 |
| 2020-05-22 | 151.64 |
| 2020-05-21 | 164.09 |
| 2020-05-20 | 167.31 |
| 2020-05-19 | 163.63 |
| 2020-05-18 | 161.78 |
| 2020-05-15 | 159.94 |
| 2020-05-14 | 163.16 |
| 2020-05-13 | 171.92 |
| 2020-05-12 | 165.47 |
| 2020-05-11 | 161.32 |
| 2020-05-08 | 154.41 |
| 2020-05-07 | 153.49 |
| 2020-05-06 | 158.56 |
| 2020-05-05 | 149.80 |
| 2020-05-04 | 142.42 |
| 2020-04-29 | 154.87 |
| 2020-04-28 | 164.55 |
| 2020-04-27 | 158.09 |
| 2020-04-24 | 153.03 |
| 2020-04-23 | 153.49 |
| 2020-04-22 | 149.80 |
| 2020-04-21 | 148.42 |
| 2020-04-20 | 158.09 |
| 2020-04-17 | 159.48 |
| 2020-04-16 | 156.71 |
| 2020-04-15 | 158.09 |
| 2020-04-14 | 163.16 |
| 2020-04-09 | 160.40 |
| 2020-04-08 | 156.25 |
| 2020-04-07 | 161.32 |
| 2020-04-06 | 156.71 |
| 2020-04-03 | 149.80 |
| 2020-04-02 | 148.42 |
| 2020-04-01 | 142.42 |
| 2020-03-31 | 148.42 |
| 2020-03-30 | 143.81 |
| 2020-03-27 | 137.36 |
| 2020-03-26 | 145.19 |
| 2020-03-25 | 148.42 |
| 2020-03-24 | 141.50 |
| 2020-03-23 | 131.36 |
| 2020-03-20 | 140.58 |
| 2020-03-19 | 136.89 |
| 2020-03-18 | 133.67 |
| 2020-03-17 | 137.82 |
| 2020-03-16 | 130.44 |
| 2020-03-13 | 146.11 |
| 2020-03-12 | 148.88 |
| 2020-03-11 | 156.25 |
| 2020-03-10 | 159.02 |
| 2020-03-09 | 159.94 |
| 2020-03-06 | 169.62 |
| 2020-03-05 | 172.84 |
| 2020-03-04 | 163.63 |
| 2020-03-03 | 162.24 |
| 2020-03-02 | 162.24 |
| 2020-02-28 | 157.63 |
| 2020-02-27 | 162.24 |
| 2020-02-26 | 161.78 |
| 2020-02-25 | 165.93 |
| 2020-02-24 | 165.01 |
| 2020-02-21 | 172.38 |
| 2020-02-20 | 173.30 |
| 2020-02-19 | 173.77 |
| 2020-02-18 | 174.69 |
| 2020-02-17 | 179.30 |
| 2020-02-14 | 174.69 |
| 2020-02-13 | 172.38 |
| 2020-02-12 | 178.37 |
| 2020-02-11 | 176.53 |
| 2020-02-10 | 179.30 |
| 2020-02-07 | 186.67 |
| 2020-02-06 | 188.05 |
| 2020-02-05 | 180.22 |
| 2020-02-04 | 181.60 |
| 2020-02-03 | 169.16 |
| 2020-01-31 | 165.47 |
| 2020-01-30 | 167.77 |
| 2020-01-29 | 186.21 |
| 2020-01-24 | 190.82 |
| 2020-01-23 | 192.20 |
| 2020-01-22 | 197.27 |
| 2020-01-21 | 189.44 |
| 2020-01-20 | 197.27 |
| 2020-01-17 | 196.35 |
| 2020-01-16 | 201.42 |
| 2020-01-15 | 198.65 |
| 2020-01-14 | 199.57 |
| 2020-01-13 | 200.50 |
| 2020-01-10 | 198.65 |
| 2020-01-09 | 200.50 |
| 2020-01-08 | 192.20 |
| 2020-01-07 | 190.82 |
| 2020-01-06 | 188.97 |
| 2020-01-03 | 193.12 |
| 2020-01-02 | 194.04 |
| 2019-12-31 | 190.36 |
| 2019-12-30 | 191.74 |
| 2019-12-27 | 193.58 |
| 2019-12-24 | 189.44 |
| 2019-12-23 | 194.50 |
| 2019-12-20 | 194.50 |
| 2019-12-19 | 191.74 |
| 2019-12-18 | 193.12 |
| 2019-12-17 | 188.51 |
| 2019-12-16 | 184.37 |
| 2019-12-13 | 188.97 |
| 2019-12-12 | 184.37 |
| 2019-12-11 | 182.06 |
| 2019-12-10 | 181.14 |
| 2019-12-09 | 184.83 |
| 2019-12-06 | 182.06 |
| 2019-12-05 | 181.60 |
| 2019-12-04 | 177.91 |
| 2019-12-03 | 180.22 |
| 2019-12-02 | 179.30 |
| 2019-11-29 | 176.07 |
| 2019-11-28 | 182.98 |
| 2019-11-27 | 182.52 |
| 2019-11-26 | 181.60 |
| 2019-11-25 | 173.30 |
| 2019-11-22 | 171.00 |
| 2019-11-21 | 168.70 |
| 2019-11-20 | 172.38 |
| 2019-11-19 | 176.53 |
| 2019-11-18 | 168.70 |
| 2019-11-15 | 172.38 |
| 2019-11-14 | 170.08 |
| 2019-11-13 | 175.61 |
| 2019-11-12 | 177.45 |
| 2019-11-11 | 174.69 |
| 2019-11-08 | 177.91 |
| 2019-11-07 | 184.83 |
| 2019-11-06 | 181.14 |
| 2019-11-05 | 198.65 |
| 2019-11-04 | 197.27 |
| 2019-11-01 | 193.12 |
| 2019-10-31 | 188.97 |
| 2019-10-30 | 185.75 |
| 2019-10-29 | 189.90 |
| 2019-10-28 | 194.50 |
| 2019-10-25 | 190.36 |
| 2019-10-24 | 185.75 |
| 2019-10-23 | 181.14 |
| 2019-10-22 | 185.29 |
| 2019-10-21 | 187.59 |
| 2019-10-18 | 186.67 |
| 2019-10-17 | 195.89 |
| 2019-10-16 | 190.82 |
| 2019-10-15 | 190.82 |
| 2019-10-14 | 188.51 |
| 2019-10-11 | 186.67 |
| 2019-10-10 | 186.21 |
| 2019-10-09 | 179.76 |
| 2019-10-08 | 182.06 |
| 2019-10-04 | 176.53 |
| 2019-10-03 | 179.30 |
| 2019-10-02 | 173.77 |
| 2019-09-30 | 170.54 |
| 2019-09-27 | 169.16 |
| 2019-09-26 | 165.93 |
| 2019-09-25 | 166.39 |
| 2019-09-24 | 169.62 |
| 2019-09-23 | 171.92 |
| 2019-09-20 | 176.07 |
| 2019-09-19 | 174.69 |
| 2019-09-18 | 176.99 |
| 2019-09-17 | 176.53 |
| 2019-09-16 | 177.91 |
| 2019-09-13 | 184.37 |
| 2019-09-12 | 182.52 |
| 2019-09-11 | 176.53 |
| 2019-09-10 | 178.37 |
| 2019-09-09 | 181.60 |
| 2019-09-06 | 181.60 |
| 2019-09-05 | 182.06 |
| 2019-09-04 | 182.06 |
| 2019-09-03 | 182.06 |
| 2019-09-02 | 188.05 |
| 2019-08-30 | 186.67 |
| 2019-08-29 | 190.36 |
| 2019-08-28 | 208.33 |
| 2019-08-27 | 205.11 |
| 2019-08-26 | 196.81 |
| 2019-08-23 | 201.88 |
| 2019-08-22 | 199.11 |
| 2019-08-21 | 197.27 |
| 2019-08-20 | 192.66 |
| 2019-08-19 | 188.05 |
| 2019-08-16 | 184.83 |
| 2019-08-15 | 174.23 |
| 2019-08-14 | 172.38 |
| 2019-08-13 | 176.07 |
| 2019-08-12 | 181.14 |
| 2019-08-09 | 185.29 |
| 2019-08-08 | 182.98 |
| 2019-08-07 | 181.14 |
| 2019-08-06 | 172.84 |
| 2019-08-05 | 177.91 |
| 2019-08-02 | 185.75 |
| 2019-08-01 | 194.04 |
| 2019-07-31 | 193.12 |
| 2019-07-30 | 195.89 |
| 2019-07-29 | 195.43 |
| 2019-07-26 | 196.81 |
| 2019-07-25 | 201.42 |
| 2019-07-24 | 192.66 |
| 2019-07-23 | 192.66 |
| 2019-07-22 | 189.90 |
| 2019-07-19 | 192.66 |
| 2019-07-18 | 188.97 |
| 2019-07-17 | 186.67 |
| 2019-07-16 | 189.90 |
| 2019-07-15 | 192.66 |
| 2019-07-12 | 188.97 |
| 2019-07-11 | 193.12 |
| 2019-07-10 | 188.51 |
| 2019-07-09 | 183.44 |
| 2019-07-08 | 185.75 |
| 2019-07-05 | 193.12 |
| 2019-07-04 | 192.66 |
| 2019-07-03 | 189.90 |
| 2019-07-02 | 182.98 |
| 2019-06-28 | 178.83 |
| 2019-06-27 | 181.14 |
| 2019-06-26 | 179.30 |
| 2019-06-25 | 177.91 |
| 2019-06-24 | 176.07 |
| 2019-06-21 | 180.22 |
| 2019-06-20 | 182.06 |
| 2019-06-19 | 182.06 |
| 2019-06-18 | 175.15 |
| 2019-06-17 | 175.15 |
| 2019-06-14 | 178.83 |
| 2019-06-13 | 177.45 |
| 2019-06-12 | 178.37 |
| 2019-06-11 | 183.44 |
| 2019-06-10 | 174.63 |
| 2019-06-06 | 165.02 |
| 2019-06-05 | 163.65 |
| 2019-06-04 | 161.82 |
| 2019-06-03 | 162.73 |
| 2019-05-31 | 162.27 |
| 2019-05-30 | 159.53 |
| 2019-05-29 | 164.10 |
| 2019-05-28 | 164.10 |
| 2019-05-27 | 166.39 |
| 2019-05-24 | 165.93 |
| 2019-05-23 | 167.31 |
| 2019-05-22 | 165.93 |
| 2019-05-21 | 165.02 |
| 2019-05-20 | 169.60 |
| 2019-05-17 | 176.00 |
| 2019-05-16 | 183.33 |
| 2019-05-15 | 168.22 |
| 2019-05-14 | 167.31 |
| 2019-05-10 | 171.43 |
| 2019-05-09 | 163.65 |
| 2019-05-08 | 170.05 |
| 2019-05-07 | 171.43 |
| 2019-05-06 | 170.97 |
| 2019-05-03 | 181.95 |
| 2019-05-02 | 180.58 |
| 2019-04-30 | 165.48 |
| 2019-04-29 | 167.31 |
| 2019-04-26 | 159.98 |
| 2019-04-25 | 159.98 |
| 2019-04-24 | 162.73 |
| 2019-04-23 | 160.90 |
| 2019-04-18 | 159.53 |
| 2019-04-17 | 159.07 |
| 2019-04-16 | 160.90 |
| 2019-04-15 | 159.98 |
| 2019-04-12 | 164.56 |
| 2019-04-11 | 162.73 |
| 2019-04-10 | 170.05 |
| 2019-04-09 | 176.46 |
| 2019-04-08 | 167.31 |
| 2019-04-04 | 168.22 |
| 2019-04-03 | 163.65 |
| 2019-04-02 | 161.82 |
| 2019-04-01 | 167.31 |
| 2019-03-29 | 167.31 |
| 2019-03-28 | 155.86 |
| 2019-03-27 | 142.59 |
| 2019-03-26 | 142.59 |
| 2019-03-25 | 139.84 |
| 2019-03-22 | 143.96 |
| 2019-03-21 | 143.05 |
| 2019-03-20 | 144.42 |
| 2019-03-19 | 140.76 |
| 2019-03-18 | 141.22 |
| 2019-03-15 | 127.94 |
| 2019-03-14 | 126.57 |
| 2019-03-13 | 124.28 |
| 2019-03-12 | 126.11 |
| 2019-03-11 | 128.40 |
| 2019-03-08 | 126.11 |
| 2019-03-07 | 132.06 |
| 2019-03-06 | 134.81 |
| 2019-03-05 | 125.20 |
| 2019-03-04 | 128.86 |
| 2019-03-01 | 128.86 |
| 2019-02-28 | 121.99 |
| 2019-02-27 | 128.40 |
| 2019-02-26 | 128.86 |
| 2019-02-25 | 131.61 |
| 2019-02-22 | 133.89 |
| 2019-02-21 | 129.77 |
| 2019-02-20 | 138.47 |
| 2019-02-19 | 130.69 |
| 2019-02-18 | 135.27 |
| 2019-02-15 | 130.69 |
| 2019-02-14 | 132.06 |
| 2019-02-13 | 128.86 |
| 2019-02-12 | 122.45 |
| 2019-02-11 | 121.08 |
| 2019-02-08 | 116.96 |
| 2019-02-04 | 122.45 |
| 2019-02-01 | 118.33 |
| 2019-01-31 | 121.99 |
| 2019-01-30 | 128.40 |
| 2019-01-29 | 123.37 |
| 2019-01-28 | 129.32 |
| 2019-01-25 | 131.15 |
| 2019-01-24 | 130.69 |
| 2019-01-23 | 130.23 |
| 2019-01-22 | 130.23 |
| 2019-01-21 | 132.52 |
| 2019-01-18 | 132.98 |
| 2019-01-17 | 130.69 |
| 2019-01-16 | 133.44 |
| 2019-01-15 | 132.52 |
| 2019-01-14 | 126.57 |
| 2019-01-11 | 127.03 |
| 2019-01-10 | 126.57 |
| 2019-01-09 | 121.54 |
| 2019-01-08 | 112.38 |
| 2019-01-07 | 110.09 |
| 2019-01-04 | 114.67 |
| 2019-01-03 | 113.30 |
| 2019-01-02 | 118.33 |
| 2018-12-31 | 123.37 |
| 2018-12-28 | 118.33 |
| 2018-12-27 | 114.67 |
| 2018-12-24 | 117.87 |
| 2018-12-21 | 115.13 |
| 2018-12-20 | 116.96 |
| 2018-12-19 | 120.16 |
| 2018-12-18 | 120.16 |
| 2018-12-17 | 122.91 |
| 2018-12-14 | 124.28 |
| 2018-12-13 | 128.40 |
| 2018-12-12 | 119.25 |
| 2018-12-11 | 119.71 |
| 2018-12-10 | 115.13 |
| 2018-12-07 | 118.33 |
| 2018-12-06 | 119.71 |
| 2018-12-05 | 127.03 |
| 2018-12-04 | 127.94 |
| 2018-12-03 | 128.40 |
| 2018-11-30 | 121.54 |
| 2018-11-29 | 122.45 |
| 2018-11-28 | 121.54 |
| 2018-11-27 | 119.25 |
| 2018-11-26 | 124.28 |
| 2018-11-23 | 121.54 |
| 2018-11-22 | 123.37 |
| 2018-11-21 | 124.28 |
| 2018-11-20 | 120.62 |
| 2018-11-19 | 123.82 |
| 2018-11-16 | 128.86 |
| 2018-11-15 | 126.57 |
| 2018-11-14 | 125.20 |
| 2018-11-13 | 126.57 |
| 2018-11-12 | 120.16 |
| 2018-11-09 | 124.28 |
| 2018-11-08 | 129.32 |
| 2018-11-07 | 133.44 |
| 2018-11-06 | 132.52 |
| 2018-11-05 | 128.40 |
| 2018-11-02 | 128.86 |
| 2018-11-01 | 117.87 |
| 2018-10-31 | 111.47 |
| 2018-10-30 | 102.77 |
| 2018-10-29 | 108.72 |
| 2018-10-26 | 110.55 |
| 2018-10-25 | 118.79 |
| 2018-10-24 | 117.42 |
| 2018-10-23 | 118.79 |
| 2018-10-22 | 127.49 |
| 2018-10-19 | 111.92 |
| 2018-10-18 | 110.55 |
| 2018-10-16 | 109.18 |
| 2018-10-15 | 105.52 |
| 2018-10-12 | 110.55 |
| 2018-10-11 | 107.80 |
| 2018-10-10 | 108.26 |
| 2018-10-09 | 113.30 |
| 2018-10-08 | 112.84 |
| 2018-10-05 | 121.08 |
| 2018-10-04 | 125.66 |
| 2018-10-03 | 129.32 |
| 2018-10-02 | 133.44 |
| 2018-09-28 | 138.47 |
| 2018-09-27 | 132.98 |
| 2018-09-26 | 131.61 |
| 2018-09-24 | 126.57 |
| 2018-09-21 | 136.64 |
| 2018-09-20 | 124.28 |
| 2018-09-19 | 119.71 |
| 2018-09-18 | 105.52 |
| 2018-09-17 | 105.06 |
| 2018-09-14 | 109.18 |
| 2018-09-13 | 102.31 |
| 2018-09-12 | 96.36 |
| 2018-09-11 | 99.11 |
| 2018-09-10 | 105.97 |
| 2018-09-07 | 112.84 |
| 2018-09-06 | 105.06 |
| 2018-09-05 | 106.89 |
| 2018-09-04 | 111.47 |
| 2018-09-03 | 108.72 |
| 2018-08-31 | 107.35 |
| 2018-08-30 | 113.30 |
| 2018-08-29 | 115.13 |
| 2018-08-28 | 114.21 |
| 2018-08-27 | 116.04 |
| 2018-08-24 | 110.09 |
| 2018-08-23 | 107.80 |
| 2018-08-22 | 103.69 |
| 2018-08-21 | 109.64 |
| 2018-08-20 | 104.14 |
| 2018-08-17 | 97.73 |
| 2018-08-16 | 100.02 |
| 2018-08-15 | 96.82 |
| 2018-08-14 | 104.14 |
| 2018-08-13 | 108.72 |
| 2018-08-10 | 114.21 |
| 2018-08-09 | 119.71 |
| 2018-08-08 | 110.09 |
| 2018-08-07 | 111.01 |
| 2018-08-06 | 104.60 |
| 2018-08-03 | 108.72 |
| 2018-08-02 | 114.21 |
| 2018-08-01 | 119.25 |
| 2018-07-31 | 122.45 |
| 2018-07-30 | 123.37 |
| 2018-07-27 | 128.40 |
| 2018-07-26 | 126.57 |
| 2018-07-25 | 133.44 |
| 2018-07-24 | 132.98 |
| 2018-07-23 | 124.74 |
| 2018-07-20 | 131.61 |
| 2018-07-19 | 131.61 |
| 2018-07-18 | 140.30 |
| 2018-07-17 | 136.18 |
| 2018-07-16 | 144.88 |
| 2018-07-13 | 144.42 |
| 2018-07-12 | 132.52 |
| 2018-07-11 | 126.11 |
| 2018-07-10 | 135.27 |
| 2018-07-09 | 144.88 |
| 2018-07-06 | 140.30 |
| 2018-07-05 | 135.27 |
| 2018-07-04 | 132.52 |
| 2018-07-03 | 139.39 |
| 2018-06-29 | 143.51 |
| 2018-06-28 | 136.64 |
| 2018-06-27 | 138.93 |
| 2018-06-26 | 151.75 |
| 2018-06-25 | 153.12 |
| 2018-06-22 | 156.32 |
| 2018-06-21 | 153.58 |
| 2018-06-20 | 154.49 |
| 2018-06-19 | 145.34 |
| 2018-06-15 | 151.75 |
| 2018-06-14 | 155.41 |
| 2018-06-13 | 168.22 |
| 2018-06-12 | 172.80 |
| 2018-06-11 | 163.19 |
| 2018-06-08 | 162.73 |
| 2018-06-07 | 169.14 |
| 2018-06-06 | 163.65 |
| 2018-06-05 | 161.82 |
| 2018-06-04 | 158.61 |
| 2018-06-01 | 155.41 |
| 2018-05-31 | 160.90 |
| 2018-05-30 | 148.08 |
| 2018-05-29 | 146.71 |
| 2018-05-28 | 145.80 |
| 2018-05-25 | 140.30 |
| 2018-05-24 | 141.68 |
| 2018-05-23 | 145.34 |
| 2018-05-21 | 146.71 |
| 2018-05-18 | 147.17 |
| 2018-05-17 | 151.29 |
| 2018-05-16 | 149.46 |
| 2018-05-15 | 147.63 |
| 2018-05-14 | 154.03 |
| 2018-05-11 | 152.20 |
| 2018-05-10 | 150.83 |
| 2018-05-09 | 151.29 |
| 2018-05-08 | 147.17 |
| 2018-05-07 | 137.12 |
| 2018-05-04 | 130.75 |
| 2018-05-03 | 137.12 |
| 2018-05-02 | 137.12 |
| 2018-04-30 | 132.11 |
| 2018-04-27 | 140.76 |
| 2018-04-26 | 157.14 |
| 2018-04-25 | 159.87 |
| 2018-04-24 | 158.51 |
| 2018-04-23 | 147.58 |
| 2018-04-20 | 157.60 |
| 2018-04-19 | 154.41 |
| 2018-04-18 | 145.76 |
| 2018-04-17 | 145.76 |
| 2018-04-16 | 152.14 |
| 2018-04-13 | 148.49 |
| 2018-04-12 | 150.77 |
| 2018-04-11 | 152.14 |
| 2018-04-10 | 155.32 |
| 2018-04-09 | 149.86 |
| 2018-04-06 | 138.94 |
| 2018-04-04 | 141.67 |
| 2018-04-03 | 153.96 |
| 2018-03-29 | 144.85 |
| 2018-03-28 | 128.92 |
| 2018-03-27 | 122.10 |
| 2018-03-26 | 118.00 |
| 2018-03-23 | 116.18 |
| 2018-03-22 | 118.00 |
| 2018-03-21 | 123.01 |
| 2018-03-20 | 127.56 |
| 2018-03-19 | 125.74 |
| 2018-03-16 | 128.01 |
| 2018-03-15 | 127.56 |
| 2018-03-14 | 136.66 |
| 2018-03-13 | 135.75 |
| 2018-03-12 | 139.85 |
| 2018-03-09 | 138.94 |
| 2018-03-08 | 133.02 |
| 2018-03-07 | 128.47 |
| 2018-03-06 | 134.84 |
| 2018-03-05 | 125.28 |
| 2018-03-02 | 130.75 |
| 2018-03-01 | 133.93 |
| 2018-02-28 | 135.30 |
| 2018-02-27 | 136.21 |
| 2018-02-26 | 141.21 |
| 2018-02-23 | 137.12 |
| 2018-02-22 | 141.21 |
| 2018-02-21 | 128.47 |
| 2018-02-20 | 126.19 |
| 2018-02-15 | 129.38 |
| 2018-02-14 | 127.56 |
| 2018-02-13 | 123.92 |
| 2018-02-12 | 116.64 |
| 2018-02-09 | 114.82 |
| 2018-02-08 | 118.46 |
| 2018-02-07 | 115.73 |
| 2018-02-06 | 117.09 |
| 2018-02-05 | 122.55 |
| 2018-02-02 | 124.37 |
| 2018-02-01 | 127.10 |
| 2018-01-31 | 132.57 |
| 2018-01-30 | 127.10 |
| 2018-01-29 | 129.83 |
| 2018-01-26 | 136.21 |
| 2018-01-25 | 134.39 |
| 2018-01-24 | 144.40 |
| 2018-01-23 | 144.40 |
| 2018-01-22 | 144.85 |
| 2018-01-19 | 139.85 |
| 2018-01-18 | 137.12 |
| 2018-01-17 | 135.75 |
| 2018-01-16 | 123.46 |
| 2018-01-15 | 114.82 |
| 2018-01-12 | 122.10 |
| 2018-01-11 | 120.28 |
| 2018-01-10 | 120.28 |
| 2018-01-09 | 113.00 |
| 2018-01-08 | 113.00 |
| 2018-01-05 | 103.89 |
| 2018-01-04 | 104.35 |
| 2018-01-03 | 113.00 |
| 2018-01-02 | 109.35 |
| 2017-12-29 | 111.63 |
| 2017-12-28 | 110.72 |
| 2017-12-27 | 114.82 |
| 2017-12-22 | 113.91 |
| 2017-12-21 | 102.53 |
| 2017-12-20 | 106.17 |
| 2017-12-19 | 97.07 |
| 2017-12-18 | 96.61 |
| 2017-12-15 | 95.70 |
| 2017-12-14 | 94.79 |
| 2017-12-13 | 95.25 |
| 2017-12-12 | 90.69 |
| 2017-12-11 | 91.15 |
| 2017-12-08 | 85.23 |
| 2017-12-07 | 78.95 |
| 2017-12-06 | 79.32 |
| 2017-12-05 | 82.96 |
| 2017-12-04 | 83.41 |
| 2017-12-01 | 81.87 |
| 2017-11-30 | 80.59 |
| 2017-11-29 | 86.60 |
| 2017-11-28 | 86.14 |
| 2017-11-27 | 82.05 |
| 2017-11-24 | 90.69 |
| 2017-11-23 | 91.15 |
| 2017-11-22 | 92.06 |
| 2017-11-21 | 94.79 |
| 2017-11-20 | 87.51 |
| 2017-11-17 | 86.60 |
| 2017-11-16 | 89.33 |
| 2017-11-15 | 87.05 |
| 2017-11-14 | 91.60 |
| 2017-11-13 | 91.60 |
| 2017-11-10 | 88.42 |
| 2017-11-09 | 93.43 |
| 2017-11-08 | 98.43 |
| 2017-11-07 | 97.52 |
| 2017-11-06 | 96.16 |
| 2017-11-03 | 93.88 |
| 2017-11-02 | 92.52 |
| 2017-11-01 | 96.16 |
| 2017-10-31 | 96.61 |
| 2017-10-30 | 98.89 |
| 2017-10-27 | 93.43 |
| 2017-10-26 | 97.98 |
| 2017-10-25 | 92.97 |
| 2017-10-24 | 89.78 |
| 2017-10-23 | 94.79 |
| 2017-10-20 | 96.61 |
| 2017-10-19 | 89.78 |
| 2017-10-18 | 95.25 |
| 2017-10-17 | 96.16 |
| 2017-10-16 | 98.89 |
| 2017-10-13 | 97.52 |
| 2017-10-12 | 99.34 |
| 2017-10-11 | 102.07 |
| 2017-10-10 | 105.26 |
| 2017-10-09 | 103.44 |
| 2017-10-06 | 100.25 |
| 2017-10-04 | 94.34 |
| 2017-10-03 | 95.70 |
| 2017-09-29 | 98.89 |
| 2017-09-28 | 90.24 |
| 2017-09-27 | 92.52 |
| 2017-09-26 | 85.23 |
| 2017-09-25 | 81.87 |
| 2017-09-22 | 87.05 |
| 2017-09-21 | 89.33 |
| 2017-09-20 | 91.15 |
| 2017-09-19 | 90.24 |
| 2017-09-18 | 90.24 |
| 2017-09-15 | 88.42 |
| 2017-09-14 | 83.41 |
| 2017-09-13 | 79.32 |
| 2017-09-12 | 77.13 |
| 2017-09-11 | 78.22 |
| 2017-09-08 | 77.31 |
| 2017-09-07 | 73.67 |
| 2017-09-06 | 71.67 |
| 2017-09-05 | 75.13 |
| 2017-09-04 | 76.59 |
| 2017-09-01 | 77.31 |
| 2017-08-31 | 66.39 |
| 2017-08-30 | 57.84 |
| 2017-08-29 | 54.92 |
| 2017-08-28 | 54.74 |
| 2017-08-25 | 55.47 |
| 2017-08-24 | 58.38 |
| 2017-08-22 | 54.19 |
| 2017-08-21 | 54.19 |
| 2017-08-18 | 50.92 |
| 2017-08-17 | 52.74 |
| 2017-08-16 | 55.65 |
| 2017-08-15 | 42.91 |
| 2017-08-14 | 44.18 |
| 2017-08-11 | 42.00 |
| 2017-08-10 | 43.09 |
| 2017-08-09 | 41.09 |
| 2017-08-08 | 37.99 |
| 2017-08-07 | 40.36 |
| 2017-08-04 | 39.81 |
| 2017-08-03 | 38.36 |
| 2017-08-02 | 38.90 |
| 2017-08-01 | 37.99 |
| 2017-07-31 | 38.54 |
| 2017-07-28 | 40.72 |
| 2017-07-27 | 42.00 |
| 2017-07-26 | 42.54 |
| 2017-07-25 | 43.09 |
| 2017-07-24 | 47.46 |
| 2017-07-21 | 48.37 |
| 2017-07-20 | 49.46 |
| 2017-07-19 | 47.82 |
| 2017-07-18 | 40.90 |
| 2017-07-17 | 38.54 |
| 2017-07-14 | 36.90 |
| 2017-07-13 | 33.08 |
| 2017-07-12 | 31.98 |
| 2017-07-11 | 35.81 |
| 2017-07-10 | 34.17 |
| 2017-07-07 | 35.44 |
| 2017-07-06 | 36.72 |
| 2017-07-05 | 36.35 |
| 2017-07-04 | 33.99 |
| 2017-07-03 | 36.90 |
| 2017-06-30 | 39.27 |
| 2017-06-29 | 39.99 |
| 2017-06-28 | 36.90 |
| 2017-06-27 | 36.90 |
| 2017-06-26 | 38.54 |
| 2017-06-23 | 40.54 |
| 2017-06-22 | 41.27 |
| 2017-06-21 | 39.08 |
| 2017-06-20 | 40.54 |
| 2017-06-19 | 40.54 |
| 2017-06-16 | 39.27 |
| 2017-06-15 | 38.54 |
| 2017-06-14 | 41.27 |
| 2017-06-13 | 42.18 |
| 2017-06-12 | 42.73 |
| 2017-06-09 | 44.18 |
| 2017-06-08 | 44.91 |
| 2017-06-07 | 42.36 |
| 2017-06-06 | 42.91 |
| 2017-06-05 | 44.16 |
| 2017-06-02 | 43.26 |
| 2017-06-01 | 43.44 |
| 2017-05-31 | 42.54 |
| 2017-05-29 | 43.26 |
| 2017-05-26 | 42.54 |
| 2017-05-25 | 41.81 |
| 2017-05-24 | 43.62 |
| 2017-05-23 | 40.36 |
| 2017-05-22 | 40.36 |
| 2017-05-19 | 38.92 |
| 2017-05-18 | 38.01 |
| 2017-05-17 | 38.92 |
| 2017-05-16 | 36.02 |
| 2017-05-15 | 36.39 |
| 2017-05-12 | 33.67 |
| 2017-05-11 | 35.48 |
| 2017-05-10 | 32.95 |
| 2017-05-09 | 30.78 |
| 2017-05-08 | 30.24 |
| 2017-05-05 | 29.51 |
| 2017-05-04 | 33.31 |
| 2017-05-02 | 33.49 |
| 2017-04-28 | 36.20 |
| 2017-04-27 | 36.20 |
| 2017-04-26 | 35.12 |
| 2017-04-25 | 35.48 |
| 2017-04-24 | 36.57 |
| 2017-04-21 | 35.12 |
| 2017-04-20 | 34.40 |
| 2017-04-19 | 33.49 |
| 2017-04-18 | 33.13 |
| 2017-04-13 | 36.20 |
| 2017-04-12 | 35.30 |
| 2017-04-11 | 35.84 |
| 2017-04-10 | 37.47 |
| 2017-04-07 | 38.01 |
| 2017-04-06 | 41.27 |
| 2017-04-05 | 39.82 |
| 2017-04-03 | 42.35 |
| 2017-03-31 | 45.61 |
| 2017-03-30 | 44.16 |
| 2017-03-29 | 37.47 |
| 2017-03-28 | 39.10 |
| 2017-03-27 | 36.75 |
| 2017-03-24 | 38.01 |
| 2017-03-23 | 37.83 |
| 2017-03-22 | 38.19 |
| 2017-03-21 | 41.09 |
| 2017-03-20 | 40.18 |
| 2017-03-17 | 42.54 |
| 2017-03-16 | 42.35 |
| 2017-03-15 | 38.74 |
| 2017-03-14 | 40.18 |
| 2017-03-13 | 39.46 |
| 2017-03-10 | 36.75 |
| 2017-03-09 | 37.29 |
| 2017-03-08 | 40.91 |
| 2017-03-07 | 39.10 |
| 2017-03-06 | 38.38 |
| 2017-03-03 | 35.30 |
| 2017-03-02 | 37.47 |
| 2017-03-01 | 39.28 |
| 2017-02-28 | 38.38 |
| 2017-02-27 | 39.64 |
| 2017-02-24 | 36.93 |
| 2017-02-23 | 39.28 |
| 2017-02-22 | 39.10 |
| 2017-02-21 | 39.46 |
| 2017-02-20 | 40.55 |
| 2017-02-17 | 36.39 |
| 2017-02-16 | 35.66 |
| 2017-02-15 | 35.84 |
| 2017-02-14 | 37.11 |
| 2017-02-13 | 40.18 |
| 2017-02-10 | 40.91 |
| 2017-02-09 | 34.94 |
| 2017-02-08 | 33.67 |
| 2017-02-07 | 33.31 |
| 2017-02-06 | 35.66 |
| 2017-02-03 | 34.94 |
| 2017-02-02 | 32.95 |
| 2017-02-01 | 29.51 |
| 2017-01-27 | 31.86 |
| 2017-01-26 | 33.67 |
| 2017-01-25 | 30.05 |
| 2017-01-24 | 28.61 |
| 2017-01-23 | 28.61 |
| 2017-01-20 | 26.62 |
| 2017-01-19 | 28.79 |
| 2017-01-18 | 29.87 |
| 2017-01-17 | 29.87 |
| 2017-01-16 | 32.59 |
| 2017-01-13 | 36.39 |
| 2017-01-12 | 35.12 |
| 2017-01-11 | 36.02 |
| 2017-01-10 | 33.67 |
| 2017-01-09 | 31.32 |
| 2017-01-06 | 31.50 |
| 2017-01-05 | 30.78 |
| 2017-01-04 | 34.40 |
| 2017-01-03 | 36.20 |
| 2016-12-30 | 35.12 |
| 2016-12-29 | 33.85 |
| 2016-12-28 | 33.13 |
| 2016-12-23 | 29.69 |
| 2016-12-22 | 31.14 |
| 2016-12-21 | 32.41 |
| 2016-12-20 | 32.95 |
| 2016-12-19 | 35.12 |
| 2016-12-16 | 35.66 |
| 2016-12-15 | 39.28 |
| 2016-12-14 | 43.26 |
| 2016-12-13 | 42.54 |
| 2016-12-12 | 41.09 |
| 2016-12-09 | 45.07 |
| 2016-12-08 | 46.88 |
| 2016-12-07 | 43.98 |
| 2016-12-06 | 43.26 |
| 2016-12-05 | 41.27 |
| 2016-12-02 | 38.56 |
| 2016-12-01 | 42.35 |
| 2016-11-30 | 43.80 |
| 2016-11-29 | 45.61 |
| 2016-11-28 | 48.14 |
| 2016-11-25 | 47.60 |
| 2016-11-24 | 41.09 |
| 2016-11-23 | 40.36 |
| 2016-11-22 | 40.18 |
| 2016-11-21 | 39.10 |
| 2016-11-18 | 36.39 |
| 2016-11-17 | 35.48 |
| 2016-11-16 | 36.02 |
| 2016-11-15 | 36.02 |
| 2016-11-14 | 36.93 |
| 2016-11-11 | 38.38 |
| 2016-11-10 | 38.56 |
| 2016-11-09 | 35.48 |
| 2016-11-08 | 38.56 |
| 2016-11-07 | 34.76 |
| 2016-11-04 | 32.77 |
| 2016-11-03 | 32.23 |
| 2016-11-02 | 33.31 |
| 2016-11-01 | 32.59 |
| 2016-10-31 | 32.95 |
| 2016-10-28 | 36.57 |
| 2016-10-27 | 33.85 |
| 2016-10-26 | 36.93 |
| 2016-10-25 | 38.92 |
| 2016-10-24 | 38.38 |
| 2016-10-20 | 36.02 |
| 2016-10-19 | 32.77 |
| 2016-10-18 | 33.67 |
| 2016-10-17 | 30.60 |
| 2016-10-14 | 34.21 |
| 2016-10-13 | 33.85 |
| 2016-10-12 | 34.58 |
| 2016-10-11 | 34.21 |
| 2016-10-07 | 34.58 |
| 2016-10-06 | 36.75 |
| 2016-10-05 | 34.76 |
| 2016-10-04 | 34.03 |
| 2016-10-03 | 34.21 |
| 2016-09-30 | 30.24 |
| 2016-09-29 | 34.76 |
| 2016-09-28 | 32.41 |
| 2016-09-27 | 32.04 |
| 2016-09-26 | 31.50 |
| 2016-09-23 | 31.14 |
| 2016-09-22 | 29.51 |
| 2016-09-21 | 26.26 |
| 2016-09-20 | 26.98 |
| 2016-09-19 | 29.33 |
| 2016-09-15 | 33.31 |
| 2016-09-14 | 33.85 |
| 2016-09-13 | 34.94 |
| 2016-09-12 | 34.21 |
| 2016-09-09 | 38.01 |
| 2016-09-08 | 41.45 |
| 2016-09-07 | 41.27 |
| 2016-09-06 | 41.45 |
| 2016-09-05 | 38.19 |
| 2016-09-02 | 37.29 |
| 2016-09-01 | 39.46 |
| 2016-08-31 | 33.13 |
| 2016-08-30 | 34.03 |
| 2016-08-29 | 35.48 |
| 2016-08-26 | 39.46 |
| 2016-08-25 | 31.86 |
| 2016-08-24 | 17.75 |
| 2016-08-23 | 18.66 |
| 2016-08-22 | 19.20 |
| 2016-08-19 | 18.66 |
| 2016-08-18 | 19.38 |
| 2016-08-17 | 19.74 |
| 2016-08-16 | 20.65 |
| 2016-08-15 | 22.46 |
| 2016-08-12 | 21.91 |
| 2016-08-11 | 20.83 |
| 2016-08-10 | 22.46 |
| 2016-08-09 | 20.11 |
| 2016-08-08 | 19.56 |
| 2016-08-05 | 17.94 |
| 2016-08-04 | 16.85 |
| 2016-08-03 | 17.75 |
| 2016-08-01 | 20.29 |
| 2016-07-29 | 17.21 |
| 2016-07-28 | 19.93 |
| 2016-07-27 | 19.93 |
| 2016-07-26 | 18.12 |
| 2016-07-25 | 17.57 |
| 2016-07-22 | 19.38 |
| 2016-07-21 | 19.38 |
| 2016-07-20 | 20.83 |
| 2016-07-19 | 19.38 |
| 2016-07-18 | 21.91 |
| 2016-07-15 | 22.10 |
| 2016-07-14 | 22.10 |
| 2016-07-13 | 24.09 |
| 2016-07-12 | 23.18 |
| 2016-07-11 | 20.83 |
| 2016-07-08 | 18.30 |
| 2016-07-07 | 20.29 |
| 2016-07-06 | 17.21 |
| 2016-07-05 | 19.38 |
| 2016-07-04 | 22.10 |
| 2016-06-30 | 21.91 |
| 2016-06-29 | 17.94 |
| 2016-06-28 | 17.21 |
| 2016-06-27 | 15.76 |
| 2016-06-24 | 15.95 |
| 2016-06-23 | 19.20 |
| 2016-06-22 | 19.56 |
| 2016-06-21 | 17.94 |
| 2016-06-20 | 17.94 |
| 2016-06-17 | 18.30 |
| 2016-06-16 | 18.12 |
| 2016-06-15 | 20.65 |
| 2016-06-14 | 19.02 |
| 2016-06-13 | 19.56 |
| 2016-06-10 | 26.80 |
| 2016-06-08 | 25.89 |
| 2016-06-07 | 24.27 |
| 2016-06-06 | 19.34 |
| 2016-06-03 | 21.30 |
| 2016-06-02 | 21.12 |
| 2016-06-01 | 13.98 |
| 2016-05-31 | 14.87 |
| 2016-05-30 | 11.48 |
| 2016-05-27 | 14.16 |
| 2016-05-26 | 15.05 |
| 2016-05-25 | 12.01 |
| 2016-05-24 | 9.15 |
| 2016-05-23 | 8.08 |
| 2016-05-20 | 9.33 |
| 2016-05-19 | 9.87 |
| 2016-05-18 | 10.40 |
| 2016-05-17 | 12.01 |
| 2016-05-16 | 12.73 |
| 2016-05-13 | 9.87 |
| 2016-05-12 | 9.33 |
| 2016-05-11 | 10.58 |
| 2016-05-10 | 13.80 |
| 2016-05-09 | 12.19 |
| 2016-05-06 | 9.87 |
| 2016-05-05 | 12.73 |
| 2016-05-04 | 15.41 |
| 2016-05-03 | 18.98 |
| 2016-04-29 | 17.73 |
| 2016-04-28 | 18.80 |
| 2016-04-27 | 18.80 |
| 2016-04-26 | 19.69 |
| 2016-04-25 | 19.69 |
| 2016-04-22 | 21.12 |
| 2016-04-21 | 23.09 |
| 2016-04-20 | 19.34 |
| 2016-04-19 | 22.91 |
| 2016-04-18 | 19.69 |
| 2016-04-15 | 21.12 |
| 2016-04-14 | 16.30 |
| 2016-04-13 | 14.69 |
| 2016-04-12 | 11.66 |
| 2016-04-11 | 10.94 |
| 2016-04-08 | 9.15 |
| 2016-04-07 | 10.76 |
| 2016-04-06 | 9.51 |
| 2016-04-05 | 9.51 |
| 2016-04-01 | 8.98 |
| 2016-03-31 | 10.23 |
| 2016-03-30 | 8.26 |
| 2016-03-29 | -2.82 |
| 2016-03-24 | -2.46 |
| 2016-03-23 | -0.67 |
| 2016-03-22 | -2.46 |
| 2016-03-21 | -2.64 |
| 2016-03-18 | -1.74 |
| 2016-03-17 | -3.35 |
| 2016-03-16 | -3.53 |
| 2016-03-15 | -3.17 |
| 2016-03-14 | -2.46 |
| 2016-03-11 | -2.10 |
| 2016-03-10 | -3.35 |
| 2016-03-09 | -2.64 |
| 2016-03-08 | -1.56 |
| 2016-03-07 | 0.76 |
| 2016-03-04 | -1.92 |
| 2016-03-03 | -2.10 |
| 2016-03-02 | 0.94 |
| 2016-03-01 | -1.03 |
| 2016-02-29 | -0.14 |
| 2016-02-26 | 1.83 |
| 2016-02-25 | -1.21 |
| 2016-02-24 | 1.65 |
| 2016-02-23 | 4.51 |
| 2016-02-22 | 6.12 |
| 2016-02-19 | 4.51 |
| 2016-02-18 | 5.58 |
| 2016-02-17 | 4.51 |
| 2016-02-16 | 3.44 |
| 2016-02-15 | 5.22 |
| 2016-02-12 | -0.14 |
| 2016-02-11 | -1.56 |
| 2016-02-05 | 2.19 |
| 2016-02-04 | 1.65 |
| 2016-02-03 | -1.56 |
| 2016-02-02 | 2.90 |
| 2016-02-01 | -0.31 |
| 2016-01-29 | -4.07 |
| 2016-01-28 | -4.07 |
| 2016-01-27 | -5.32 |
| 2016-01-26 | -4.78 |
| 2016-01-25 | -1.03 |
| 2016-01-22 | -2.10 |
| 2016-01-21 | -2.99 |
| 2016-01-20 | 0.04 |
| 2016-01-19 | 2.01 |
| 2016-01-18 | -3.53 |
| 2016-01-15 | -3.17 |
| 2016-01-14 | 0.76 |
| 2016-01-13 | 2.54 |
| 2016-01-12 | 2.72 |
| 2016-01-11 | 0.94 |
| 2016-01-08 | 5.58 |
| 2016-01-07 | 7.73 |
| 2016-01-06 | 10.23 |
| 2016-01-05 | 11.83 |
| 2016-01-04 | 11.30 |
| 2015-12-31 | 12.91 |
| 2015-12-30 | 13.44 |
| 2015-12-29 | 14.87 |
| 2015-12-28 | 13.44 |
| 2015-12-24 | 13.62 |
| 2015-12-23 | 13.44 |
| 2015-12-22 | 11.83 |
| 2015-12-21 | 14.69 |
| 2015-12-18 | 14.16 |
| 2015-12-17 | 17.37 |
| 2015-12-16 | 15.76 |
| 2015-12-15 | 15.05 |
| 2015-12-14 | 12.19 |
| 2015-12-11 | 14.16 |
| 2015-12-10 | 15.76 |
| 2015-12-09 | 14.87 |
| 2015-12-08 | 15.59 |
| 2015-12-07 | 16.48 |
| 2015-12-04 | 15.76 |
| 2015-12-03 | 10.76 |
| 2015-12-02 | 10.23 |
| 2015-12-01 | 10.23 |
| 2015-11-30 | 10.23 |
| 2015-11-27 | 12.01 |
| 2015-11-26 | 13.98 |
| 2015-11-25 | 16.66 |
| 2015-11-24 | 19.34 |
| 2015-11-23 | 19.69 |
| 2015-11-20 | 20.41 |
| 2015-11-19 | 22.20 |
| 2015-11-18 | 22.73 |
| 2015-11-17 | 22.55 |
| 2015-11-16 | 18.98 |
| 2015-11-13 | 21.84 |
| 2015-11-12 | 24.70 |
| 2015-11-11 | 21.30 |
| 2015-11-10 | 19.87 |
| 2015-11-09 | 23.45 |
| 2015-11-06 | 22.73 |
| 2015-11-05 | 22.20 |
| 2015-11-04 | 24.34 |
| 2015-11-03 | 22.55 |
| 2015-11-02 | 23.09 |
| 2015-10-30 | 34.52 |
| 2015-10-29 | 30.06 |
| 2015-10-28 | 31.84 |
| 2015-10-27 | 36.49 |
| 2015-10-26 | 35.06 |
| 2015-10-23 | 35.95 |
| 2015-10-22 | 31.66 |
| 2015-10-20 | 31.31 |
| 2015-10-19 | 31.49 |
| 2015-10-16 | 30.06 |
| 2015-10-15 | 33.63 |
| 2015-10-14 | 31.49 |
| 2015-10-13 | 37.56 |
| 2015-10-12 | 33.09 |
| 2015-10-09 | 33.99 |
| 2015-10-08 | 36.44 |
| 2015-10-07 | 40.24 |
| 2015-10-06 | 36.00 |
| 2015-10-05 | 32.20 |
| 2015-10-02 | 29.52 |
| 2015-09-30 | 21.48 |
| 2015-09-29 | 18.13 |
| 2015-09-25 | 21.93 |
| 2015-09-24 | 20.36 |
| 2015-09-23 | 17.46 |
| 2015-09-22 | 22.15 |
| 2015-09-21 | 22.15 |
| 2015-09-18 | 24.16 |
| 2015-09-17 | 21.48 |
| 2015-09-16 | 18.58 |
| 2015-09-15 | 18.13 |
| 2015-09-14 | 18.13 |
| 2015-09-11 | 18.80 |
| 2015-09-10 | 18.58 |
| 2015-09-09 | 19.92 |
| 2015-09-08 | 17.24 |
| 2015-09-07 | 13.67 |
| 2015-09-04 | 15.01 |
| 2015-09-02 | 11.88 |
| 2015-09-01 | 12.77 |
| 2015-08-31 | 21.03 |
| 2015-08-28 | 28.18 |
| 2015-08-27 | 29.07 |
| 2015-08-26 | 33.09 |
| 2015-08-25 | 34.66 |
| 2015-08-24 | 33.54 |
| 2015-08-21 | 38.90 |
| 2015-08-20 | 39.79 |
| 2015-08-19 | 43.81 |
| 2015-08-18 | 49.39 |
| 2015-08-17 | 50.29 |
| 2015-08-14 | 49.39 |
| 2015-08-13 | 49.84 |
| 2015-08-12 | 47.61 |
| 2015-08-11 | 48.28 |
| 2015-08-10 | 48.06 |
| 2015-08-07 | 49.17 |
| 2015-08-06 | 50.73 |
| 2015-08-05 | 50.73 |
| 2015-08-04 | 43.59 |
| 2015-08-03 | 49.84 |
| 2015-07-31 | 56.54 |
| 2015-07-30 | 59.44 |
| 2015-07-29 | 60.78 |
| 2015-07-28 | 63.91 |
| 2015-07-27 | 60.78 |
| 2015-07-24 | 69.94 |
| 2015-07-23 | 71.28 |
| 2015-07-22 | 71.06 |
| 2015-07-21 | 73.96 |
| 2015-07-20 | 69.94 |
| 2015-07-17 | 70.61 |
| 2015-07-16 | 66.81 |
| 2015-07-15 | 68.60 |
| 2015-07-14 | 67.93 |
| 2015-07-13 | 68.82 |
| 2015-07-10 | 66.81 |
| 2015-07-09 | 63.02 |
| 2015-07-08 | 57.43 |
| 2015-07-07 | 64.13 |
| 2015-07-06 | 61.01 |
| 2015-07-03 | 65.47 |
| 2015-07-02 | 68.15 |
| 2015-06-30 | 72.62 |
| 2015-06-29 | 67.93 |
| 2015-06-26 | 74.85 |
| 2015-06-25 | 78.65 |
| 2015-06-24 | 75.75 |
| 2015-06-23 | 86.46 |
| 2015-06-22 | 87.36 |
| 2015-06-19 | 86.24 |
| 2015-06-18 | 84.90 |
| 2015-06-17 | 83.78 |
| 2015-06-16 | 83.11 |
| 2015-06-15 | 82.22 |
| 2015-06-12 | 84.45 |
| 2015-06-11 | 80.88 |
| 2015-06-10 | 82.67 |
| 2015-06-09 | 80.88 |
| 2015-06-08 | 80.20 |
| 2015-06-05 | 90.38 |
| 2015-06-04 | 88.17 |
| 2015-06-03 | 86.62 |
| 2015-06-02 | 87.94 |
| 2015-06-01 | 92.59 |
| 2015-05-29 | 95.91 |
| 2015-05-28 | 94.81 |
| 2015-05-27 | 98.35 |
| 2015-05-26 | 98.13 |
| 2015-05-22 | 88.61 |
| 2015-05-21 | 87.94 |
| 2015-05-20 | 87.50 |
| 2015-05-19 | 88.17 |
| 2015-05-18 | 84.84 |
| 2015-05-15 | 83.52 |
| 2015-05-14 | 81.97 |
| 2015-05-13 | 81.52 |
| 2015-05-12 | 79.97 |
| 2015-05-11 | 84.62 |
| 2015-05-08 | 82.19 |
| 2015-05-07 | 84.40 |
| 2015-05-06 | 93.48 |
| 2015-05-05 | 79.97 |
| 2015-05-04 | 80.20 |
| 2015-04-30 | 73.78 |
| 2015-04-29 | 82.19 |
| 2015-04-28 | 86.39 |
| 2015-04-27 | 86.39 |
| 2015-04-24 | 89.94 |
| 2015-04-23 | 88.83 |
| 2015-04-22 | 86.17 |
| 2015-04-21 | 88.39 |
| 2015-04-20 | 83.29 |
| 2015-04-17 | 81.97 |
| 2015-04-16 | 81.52 |
| 2015-04-15 | 81.30 |
| 2015-04-14 | 86.17 |
| 2015-04-13 | 95.03 |
| 2015-04-10 | 91.93 |
| 2015-04-09 | 100.12 |
| 2015-04-08 | 87.28 |
| 2015-04-02 | 77.54 |
| 2015-04-01 | 79.53 |
| 2015-03-31 | 82.41 |
| 2015-03-30 | 76.65 |
| 2015-03-27 | 70.46 |
| 2015-03-26 | 71.34 |
| 2015-03-25 | 56.07 |
| 2015-03-24 | 56.51 |
| 2015-03-23 | 58.06 |
| 2015-03-20 | 60.49 |
| 2015-03-19 | 60.72 |
| 2015-03-18 | 61.38 |
| 2015-03-17 | 58.94 |
| 2015-03-16 | 58.06 |
| 2015-03-13 | 58.72 |
| 2015-03-12 | 55.62 |
| 2015-03-11 | 59.39 |
| 2015-03-10 | 61.60 |
| 2015-03-09 | 59.83 |
| 2015-03-06 | 59.83 |
| 2015-03-05 | 58.94 |
| 2015-03-04 | 56.29 |
| 2015-03-03 | 54.74 |
| 2015-03-02 | 54.30 |
| 2015-02-27 | 54.96 |
| 2015-02-26 | 56.73 |
| 2015-02-25 | 57.84 |
| 2015-02-24 | 56.95 |
| 2015-02-23 | 58.50 |
| 2015-02-18 | 60.72 |
| 2015-02-17 | 62.71 |
| 2015-02-16 | 62.71 |
| 2015-02-13 | 62.26 |
| 2015-02-12 | 58.94 |
| 2015-02-11 | 59.39 |
| 2015-02-10 | 59.39 |
| 2015-02-09 | 56.95 |
| 2015-02-06 | 60.94 |
| 2015-02-05 | 60.94 |
| 2015-02-04 | 58.94 |
| 2015-02-03 | 56.29 |
| 2015-02-02 | 54.96 |
| 2015-01-30 | 56.51 |
| 2015-01-29 | 56.95 |
| 2015-01-28 | 54.30 |
| 2015-01-27 | 52.75 |
| 2015-01-26 | 53.19 |
| 2015-01-23 | 53.19 |
| 2015-01-22 | 52.52 |
| 2015-01-21 | 54.30 |
| 2015-01-20 | 53.19 |
| 2015-01-19 | 52.75 |
| 2015-01-16 | 52.97 |
| 2015-01-15 | 51.42 |
| 2015-01-14 | 48.98 |
| 2015-01-13 | 50.53 |
| 2015-01-12 | 49.20 |
| 2015-01-09 | 47.43 |
| 2015-01-08 | 45.22 |
| 2015-01-07 | 42.34 |
| 2015-01-06 | 39.91 |
| 2015-01-05 | 40.13 |
| 2015-01-02 | 41.90 |
| 2014-12-31 | 41.68 |
| 2014-12-30 | 41.90 |
| 2014-12-29 | 40.79 |
| 2014-12-24 | 38.58 |
| 2014-12-23 | 36.59 |
| 2014-12-22 | 37.03 |
| 2014-12-19 | 27.95 |
| 2014-12-18 | 23.75 |
| 2014-12-17 | 22.20 |
| 2014-12-16 | 27.51 |
| 2014-12-15 | 31.27 |
| 2014-12-12 | 33.93 |
| 2014-12-11 | 31.27 |
| 2014-12-10 | 28.39 |
| 2014-12-09 | 28.39 |
| 2014-12-08 | 32.16 |
| 2014-12-05 | 33.93 |
| 2014-12-04 | 31.72 |
| 2014-12-03 | 31.72 |
| 2014-12-02 | 34.15 |
| 2014-12-01 | 35.04 |
| 2014-11-28 | 39.24 |
| 2014-11-27 | 39.91 |
| 2014-11-26 | 38.58 |
| 2014-11-25 | 38.36 |
| 2014-11-24 | 37.47 |
| 2014-11-21 | 38.14 |
| 2014-11-20 | 39.46 |
| 2014-11-19 | 35.48 |
| 2014-11-18 | 36.81 |
| 2014-11-17 | 37.69 |
| 2014-11-14 | 35.48 |
| 2014-11-13 | 31.94 |
| 2014-11-12 | 34.59 |
| 2014-11-11 | 37.03 |
| 2014-11-10 | 36.81 |
| 2014-11-07 | 39.24 |
| 2014-11-06 | 46.10 |
| 2014-11-05 | 47.65 |
| 2014-11-04 | 50.53 |
| 2014-11-03 | 51.42 |
| 2014-10-31 | 51.64 |
| 2014-10-30 | 48.32 |
| 2014-10-29 | 46.99 |
| 2014-10-28 | 44.78 |
| 2014-10-27 | 41.90 |
| 2014-10-24 | 41.68 |
| 2014-10-23 | 43.23 |
| 2014-10-22 | 44.11 |
| 2014-10-21 | 43.67 |
| 2014-10-20 | 43.67 |
| 2014-10-17 | 43.45 |
| 2014-10-16 | 44.56 |
| 2014-10-15 | 48.54 |
| 2014-10-14 | 46.99 |
| 2014-10-13 | 46.55 |
| 2014-10-10 | 46.77 |
| 2014-10-09 | 48.76 |
| 2014-10-08 | 46.33 |
| 2014-10-07 | 46.55 |
| 2014-10-06 | 44.56 |
| 2014-10-03 | 41.46 |
| 2014-09-30 | 41.68 |
| 2014-09-29 | 42.12 |
| 2014-09-26 | 47.43 |
| 2014-09-25 | 50.09 |
| 2014-09-24 | 52.08 |
| 2014-09-23 | 52.08 |
| 2014-09-22 | 54.96 |
| 2014-09-19 | 55.40 |
| 2014-09-18 | 58.50 |
| 2014-09-17 | 60.05 |
| 2014-09-16 | 60.94 |
| 2014-09-15 | 61.38 |
| 2014-09-12 | 61.38 |
| 2014-09-11 | 61.60 |
| 2014-09-10 | 63.15 |
| 2014-09-08 | 65.36 |
| 2014-09-05 | 64.04 |
| 2014-09-04 | 59.61 |
| 2014-09-03 | 57.17 |
| 2014-09-02 | 57.17 |
| 2014-09-01 | 58.94 |
| 2014-08-29 | 59.17 |
| 2014-08-28 | 56.95 |
| 2014-08-27 | 68.24 |
| 2014-08-26 | 64.92 |
| 2014-08-25 | 64.26 |
| 2014-08-22 | 67.13 |
| 2014-08-21 | 65.81 |
| 2014-08-20 | 68.24 |
| 2014-08-19 | 70.68 |
| 2014-08-18 | 70.90 |
| 2014-08-15 | 70.90 |
| 2014-08-14 | 72.23 |
| 2014-08-13 | 70.68 |
| 2014-08-12 | 67.13 |
| 2014-08-11 | 65.81 |
| 2014-08-08 | 66.47 |
| 2014-08-07 | 67.58 |
| 2014-08-06 | 67.80 |
| 2014-08-05 | 66.91 |
| 2014-08-04 | 68.24 |
| 2014-08-01 | 68.68 |
| 2014-07-31 | 66.91 |
| 2014-07-30 | 67.58 |
| 2014-07-29 | 66.69 |
| 2014-07-28 | 64.48 |
| 2014-07-25 | 66.91 |
| 2014-07-24 | 67.58 |
| 2014-07-23 | 67.80 |
| 2014-07-22 | 68.68 |
| 2014-07-21 | 66.47 |
| 2014-07-18 | 68.02 |
| 2014-07-17 | 65.81 |
| 2014-07-16 | 64.48 |
| 2014-07-15 | 64.26 |
| 2014-07-14 | 64.92 |
| 2014-07-11 | 58.50 |
| 2014-07-10 | 58.28 |
| 2014-07-09 | 59.61 |
| 2014-07-08 | 59.17 |
| 2014-07-07 | 56.07 |
| 2014-07-04 | 55.62 |
| 2014-07-03 | 56.73 |
| 2014-07-02 | 56.29 |
| 2014-06-30 | 58.72 |
| 2014-06-27 | 60.94 |
| 2014-06-26 | 58.28 |
| 2014-06-25 | 53.19 |
| 2014-06-24 | 52.30 |
| 2014-06-23 | 54.30 |
| 2014-06-20 | 55.84 |
| 2014-06-19 | 57.84 |
| 2014-06-18 | 58.28 |
| 2014-06-17 | 58.72 |
| 2014-06-16 | 57.17 |
| 2014-06-13 | 57.17 |
| 2014-06-12 | 61.60 |
| 2014-06-11 | 66.47 |
| 2014-06-10 | 68.46 |
| 2014-06-09 | 65.58 |
| 2014-06-06 | 64.70 |
| 2014-06-05 | 66.02 |
| 2014-06-04 | 65.14 |
| 2014-06-03 | 66.90 |
| 2014-05-30 | 67.34 |
| 2014-05-29 | 67.34 |
| 2014-05-28 | 68.66 |
| 2014-05-27 | 67.34 |
| 2014-05-26 | 71.51 |
| 2014-05-23 | 71.95 |
| 2014-05-22 | 72.39 |
| 2014-05-21 | 70.85 |
| 2014-05-20 | 71.07 |
| 2014-05-19 | 67.34 |
| 2014-05-16 | 68.44 |
| 2014-05-15 | 70.85 |
| 2014-05-14 | 71.73 |
| 2014-05-13 | 72.39 |
| 2014-05-12 | 71.51 |
| 2014-05-09 | 71.07 |
| 2014-05-08 | 71.73 |
| 2014-05-07 | 73.93 |
| 2014-05-05 | 75.03 |
| 2014-05-02 | 79.87 |
| 2014-04-30 | 75.25 |
| 2014-04-29 | 75.47 |
| 2014-04-28 | 71.95 |
| 2014-04-25 | 81.19 |
| 2014-04-24 | 84.49 |
| 2014-04-23 | 84.71 |
| 2014-04-22 | 86.91 |
| 2014-04-17 | 80.09 |
| 2014-04-16 | 78.33 |
| 2014-04-15 | 78.11 |
| 2014-04-14 | 85.15 |
| 2014-04-11 | 85.59 |
| 2014-04-10 | 88.01 |
| 2014-04-09 | 84.71 |
| 2014-04-08 | 81.63 |
| 2014-04-07 | 80.97 |
| 2014-04-04 | 78.11 |
| 2014-04-03 | 79.43 |
| 2014-04-02 | 74.15 |
| 2014-04-01 | 73.49 |
| 2014-03-31 | 70.85 |
| 2014-03-28 | 72.83 |
| 2014-03-27 | 72.17 |
| 2014-03-26 | 69.76 |
| 2014-03-25 | 56.34 |
| 2014-03-24 | 62.50 |
| 2014-03-21 | 64.04 |
| 2014-03-20 | 56.12 |
| 2014-03-19 | 61.18 |
| 2014-03-18 | 67.34 |
| 2014-03-17 | 64.70 |
| 2014-03-14 | 68.00 |
| 2014-03-13 | 69.32 |
| 2014-03-12 | 69.76 |
| 2014-03-11 | 75.03 |
| 2014-03-10 | 74.81 |
| 2014-03-07 | 79.43 |
| 2014-03-06 | 76.79 |
| 2014-03-05 | 77.89 |
| 2014-03-04 | 80.31 |
| 2014-03-03 | 76.79 |
| 2014-02-28 | 75.03 |
| 2014-02-27 | 72.17 |
| 2014-02-26 | 70.64 |
| 2014-02-25 | 69.54 |
| 2014-02-24 | 70.20 |
| 2014-02-21 | 72.17 |
| 2014-02-20 | 71.51 |
| 2014-02-19 | 69.98 |
| 2014-02-18 | 70.20 |
| 2014-02-17 | 73.71 |
| 2014-02-14 | 69.10 |
| 2014-02-13 | 73.27 |
| 2014-02-12 | 66.90 |
| 2014-02-11 | 62.06 |
| 2014-02-10 | 61.40 |
| 2014-02-07 | 61.84 |
| 2014-02-06 | 54.14 |
| 2014-02-05 | 55.02 |
| 2014-02-04 | 55.90 |
| 2014-01-30 | 57.22 |
| 2014-01-29 | 57.22 |
| 2014-01-28 | 52.60 |
| 2014-01-27 | 53.92 |
| 2014-01-24 | 60.74 |
| 2014-01-23 | 65.36 |
| 2014-01-22 | 62.06 |
| 2014-01-21 | 66.24 |
| 2014-01-20 | 64.26 |
| 2014-01-17 | 64.04 |
| 2014-01-16 | 64.70 |
| 2014-01-15 | 66.24 |
| 2014-01-14 | 63.38 |
| 2014-01-13 | 62.72 |
| 2014-01-10 | 58.98 |
| 2014-01-09 | 59.64 |
| 2014-01-08 | 58.10 |
| 2014-01-07 | 55.46 |
| 2014-01-06 | 57.00 |
| 2014-01-03 | 58.10 |
| 2014-01-02 | 61.84 |
| 2013-12-31 | 61.84 |
| 2013-12-30 | 60.52 |
| 2013-12-27 | 59.42 |
| 2013-12-24 | 58.32 |
| 2013-12-23 | 56.78 |
| 2013-12-20 | 56.56 |
| 2013-12-19 | 56.12 |
| 2013-12-18 | 58.32 |
| 2013-12-17 | 52.60 |
| 2013-12-16 | 52.82 |
| 2013-12-13 | 53.26 |
| 2013-12-12 | 55.24 |
| 2013-12-11 | 57.00 |
| 2013-12-10 | 56.78 |
| 2013-12-09 | 56.56 |
| 2013-12-06 | 58.10 |
| 2013-12-05 | 57.88 |
| 2013-12-04 | 57.22 |
| 2013-12-03 | 56.12 |
| 2013-12-02 | 58.10 |
| 2013-11-29 | 55.90 |
| 2013-11-28 | 53.48 |
| 2013-11-27 | 51.28 |
| 2013-11-26 | 53.26 |
| 2013-11-25 | 54.58 |
| 2013-11-22 | 52.38 |
| 2013-11-21 | 55.68 |
| 2013-11-20 | 52.82 |
| 2013-11-19 | 52.16 |
| 2013-11-18 | 54.36 |
| 2013-11-15 | 47.33 |
| 2013-11-14 | 43.37 |
| 2013-11-13 | 43.59 |
| 2013-11-12 | 44.25 |
| 2013-11-11 | 41.17 |
| 2013-11-08 | 37.43 |
| 2013-11-07 | 41.39 |
| 2013-11-06 | 47.99 |
| 2013-11-05 | 44.91 |
| 2013-11-04 | 45.13 |
| 2013-11-01 | 48.21 |
| 2013-10-31 | 49.97 |
| 2013-10-30 | 55.24 |
| 2013-10-29 | 49.53 |
| 2013-10-28 | 54.80 |
| 2013-10-25 | 56.56 |
| 2013-10-24 | 57.66 |
| 2013-10-23 | 55.68 |
| 2013-10-22 | 65.58 |
| 2013-10-21 | 62.28 |
| 2013-10-18 | 59.64 |
| 2013-10-17 | 57.44 |
| 2013-10-16 | 55.90 |
| 2013-10-15 | 57.88 |
| 2013-10-11 | 56.12 |
| 2013-10-10 | 58.32 |
| 2013-10-09 | 54.80 |
| 2013-10-08 | 58.76 |
| 2013-10-07 | 57.44 |
| 2013-10-04 | 60.30 |
| 2013-10-03 | 58.54 |
| 2013-10-02 | 53.92 |
| 2013-09-30 | 52.82 |
| 2013-09-27 | 55.90 |
| 2013-09-26 | 53.26 |
| 2013-09-25 | 56.56 |
| 2013-09-24 | 55.90 |
| 2013-09-23 | 56.78 |
| 2013-09-19 | 49.31 |
| 2013-09-18 | 49.97 |
| 2013-09-17 | 51.06 |
| 2013-09-16 | 50.19 |
| 2013-09-13 | 47.55 |
| 2013-09-12 | 43.81 |
| 2013-09-11 | 45.57 |
| 2013-09-10 | 48.21 |
| 2013-09-09 | 47.77 |
| 2013-09-06 | 42.71 |
| 2013-09-05 | 42.71 |
| 2013-09-04 | 40.51 |
| 2013-09-03 | 43.15 |
| 2013-09-02 | 44.25 |
| 2013-08-30 | 44.25 |
| 2013-08-29 | 39.63 |
| 2013-08-28 | 31.27 |
| 2013-08-27 | 32.59 |
| 2013-08-26 | 37.43 |
| 2013-08-23 | 36.11 |
| 2013-08-22 | 38.09 |
| 2013-08-21 | 38.53 |
| 2013-08-20 | 36.33 |
| 2013-08-19 | 39.19 |
| 2013-08-16 | 39.41 |
| 2013-08-15 | 36.33 |
| 2013-08-13 | 36.33 |
| 2013-08-12 | 40.73 |
| 2013-08-09 | 42.27 |
| 2013-08-08 | 41.39 |
| 2013-08-07 | 42.93 |
| 2013-08-06 | 42.49 |
| 2013-08-05 | 40.95 |
| 2013-08-02 | 42.71 |
| 2013-08-01 | 41.61 |
| 2013-07-31 | 36.55 |
| 2013-07-30 | 39.63 |
| 2013-07-29 | 36.77 |
| 2013-07-26 | 37.43 |
| 2013-07-25 | 34.79 |
| 2013-07-24 | 36.55 |
| 2013-07-23 | 36.11 |
| 2013-07-22 | 35.23 |
| 2013-07-19 | 35.67 |
| 2013-07-18 | 37.65 |
| 2013-07-17 | 33.69 |
| 2013-07-16 | 35.67 |
| 2013-07-15 | 28.86 |
| 2013-07-12 | 25.78 |
| 2013-07-11 | 25.56 |
| 2013-07-10 | 26.88 |
| 2013-07-09 | 26.88 |
| 2013-07-08 | 25.78 |
| 2013-07-05 | 24.90 |
| 2013-07-04 | 25.34 |
| 2013-07-03 | 22.26 |
| 2013-07-02 | 27.10 |
| 2013-06-28 | 22.04 |
| 2013-06-27 | 17.20 |
| 2013-06-26 | 18.52 |
| 2013-06-25 | 13.90 |
| 2013-06-24 | 17.86 |
| 2013-06-21 | 20.94 |
| 2013-06-20 | 27.98 |
| 2013-06-19 | 26.22 |
| 2013-06-18 | 18.08 |
| 2013-06-17 | 18.08 |
| 2013-06-14 | 18.08 |
| 2013-06-13 | 18.08 |
| 2013-06-11 | 21.38 |
| 2013-06-10 | 23.57 |
| 2013-06-07 | 20.95 |
| 2013-06-06 | 20.52 |
| 2013-06-05 | 23.57 |
| 2013-06-04 | 25.54 |
| 2013-06-03 | 22.70 |
| 2013-05-31 | 18.11 |
| 2013-05-30 | 17.24 |
| 2013-05-29 | 16.37 |
| 2013-05-28 | 15.93 |
| 2013-05-27 | 14.84 |
| 2013-05-24 | 15.49 |
| 2013-05-23 | 14.84 |
| 2013-05-22 | 14.84 |
| 2013-05-21 | 17.46 |
| 2013-05-20 | 18.11 |
| 2013-05-16 | 6.98 |
| 2013-05-15 | 6.32 |
| 2013-05-14 | 4.36 |
| 2013-05-13 | 5.01 |
| 2013-05-10 | 5.23 |
| 2013-05-09 | 2.18 |
| 2013-05-08 | -4.81 |
| 2013-05-07 | -5.03 |
| 2013-05-06 | -4.15 |
| 2013-05-03 | -1.97 |
| 2013-05-02 | -3.72 |
| 2013-04-30 | -4.59 |
| 2013-04-29 | -5.25 |
| 2013-04-26 | -5.46 |
| 2013-04-25 | -4.15 |
| 2013-04-24 | -3.94 |
| 2013-04-23 | -6.12 |
| 2013-04-22 | -4.81 |
| 2013-04-19 | -3.94 |
| 2013-04-18 | -1.97 |
| 2013-04-17 | -1.53 |
| 2013-04-16 | -0.01 |
| 2013-04-15 | 0.21 |
| 2013-04-12 | -0.44 |
| 2013-04-11 | -2.19 |
| 2013-04-10 | -4.15 |
| 2013-04-09 | -5.46 |
| 2013-04-08 | -6.34 |
| 2013-04-05 | -5.90 |
| 2013-04-03 | -5.68 |
| 2013-04-02 | -4.15 |
| 2013-03-28 | -2.63 |
| 2013-03-27 | -3.94 |
| 2013-03-26 | -7.65 |
| 2013-03-25 | -8.30 |
| 2013-03-22 | -6.99 |
| 2013-03-21 | -6.77 |
| 2013-03-20 | -5.90 |
| 2013-03-19 | -5.03 |
| 2013-03-18 | -5.68 |
| 2013-03-15 | -5.46 |
| 2013-03-14 | -6.99 |
| 2013-03-13 | -6.34 |
| 2013-03-12 | -4.59 |
| 2013-03-11 | -3.06 |
| 2013-03-08 | -0.66 |
| 2013-03-07 | -2.19 |
| 2013-03-06 | -0.88 |
| 2013-03-05 | -3.50 |
| 2013-03-04 | -3.06 |
| 2013-03-01 | -5.03 |
| 2013-02-28 | -5.46 |
| 2013-02-27 | -6.99 |
| 2013-02-26 | -6.99 |
| 2013-02-25 | -5.25 |
| 2013-02-22 | -3.28 |
| 2013-02-21 | -4.37 |
| 2013-02-20 | -3.72 |
| 2013-02-19 | -3.28 |
| 2013-02-18 | -3.06 |
| 2013-02-15 | -1.97 |
| 2013-02-14 | -1.10 |
| 2013-02-08 | -2.19 |
| 2013-02-07 | -0.88 |
| 2013-02-06 | 2.83 |
| 2013-02-05 | 2.40 |
| 2013-02-04 | 2.40 |
| 2013-02-01 | 1.52 |
| 2013-01-31 | -1.10 |
| 2013-01-30 | 1.30 |
| 2013-01-29 | 3.27 |
| 2013-01-28 | 0.87 |
| 2013-01-25 | 0.65 |
| 2013-01-24 | 2.18 |
| 2013-01-23 | 3.27 |
| 2013-01-22 | 4.36 |
| 2013-01-21 | 4.58 |
| 2013-01-18 | 3.71 |
| 2013-01-17 | 5.23 |
| 2013-01-16 | 3.05 |
| 2013-01-15 | 2.61 |
| 2013-01-14 | 4.80 |
| 2013-01-11 | 3.71 |
| 2013-01-10 | 0.43 |
| 2013-01-09 | -1.10 |
| 2013-01-08 | -2.84 |
| 2013-01-07 | -3.06 |
| 2013-01-04 | -4.37 |
| 2013-01-03 | -2.63 |
| 2013-01-02 | -2.41 |
| 2012-12-31 | -3.94 |
| 2012-12-28 | -3.28 |
| 2012-12-27 | -4.37 |
| 2012-12-24 | -5.25 |
| 2012-12-21 | -5.90 |
| 2012-12-20 | -5.03 |
| 2012-12-19 | -5.46 |
| 2012-12-18 | -9.61 |
| 2012-12-17 | -10.70 |
| 2012-12-14 | -10.92 |
| 2012-12-13 | -11.14 |
| 2012-12-12 | -10.49 |
| 2012-12-11 | -10.70 |
| 2012-12-10 | -12.76 |
| 2012-12-07 | -11.58 |
| 2012-12-06 | -11.36 |
| 2012-12-05 | -10.92 |
| 2012-12-04 | -8.30 |
| 2012-12-03 | -7.21 |
| 2012-11-30 | -5.25 |
| 2012-11-29 | -3.72 |
| 2012-11-28 | -4.15 |
| 2012-11-27 | -2.84 |
| 2012-11-26 | -5.46 |
| 2012-11-23 | -5.68 |
| 2012-11-22 | -5.25 |
| 2012-11-21 | -6.12 |
| 2012-11-20 | -8.30 |
| 2012-11-19 | -5.46 |
| 2012-11-16 | -3.94 |
| 2012-11-15 | -4.59 |
| 2012-11-14 | -4.37 |
| 2012-11-13 | -2.63 |
| 2012-11-12 | -1.97 |
| 2012-11-09 | -1.97 |
| 2012-11-08 | -0.66 |
| 2012-11-07 | 1.74 |
| 2012-11-06 | 2.61 |
| 2012-11-05 | 2.61 |
| 2012-11-02 | 1.96 |
| 2012-11-01 | 2.61 |
| 2012-10-31 | 2.61 |
| 2012-10-30 | 1.30 |
| 2012-10-29 | 1.09 |
| 2012-10-26 | 2.18 |
| 2012-10-25 | 0.65 |
| 2012-10-24 | 0.65 |
| 2012-10-22 | 0.87 |
| 2012-10-19 | 0.87 |
| 2012-10-18 | -0.01 |
| 2012-10-17 | -1.10 |
| 2012-10-16 | -1.53 |
| 2012-10-15 | -1.32 |
| 2012-10-12 | -1.53 |
| 2012-10-11 | -0.44 |
| 2012-10-10 | 0.21 |
| 2012-10-09 | 0.43 |
| 2012-10-08 | 1.30 |
| 2012-10-05 | 0.87 |
| 2012-10-04 | 0.87 |
| 2012-10-03 | 0.65 |
| 2012-09-28 | 1.30 |
| 2012-09-27 | 1.74 |
| 2012-09-26 | 1.96 |
| 2012-09-25 | 1.96 |
| 2012-09-24 | 1.30 |
| 2012-09-21 | 1.30 |
| 2012-09-20 | 1.30 |
| 2012-09-19 | 2.61 |
| 2012-09-18 | 0.43 |
| 2012-09-17 | 0.65 |
| 2012-09-14 | 1.30 |
| 2012-09-13 | 2.40 |
| 2012-09-12 | 2.83 |
| 2012-09-11 | 0.65 |
| 2012-09-10 | 3.71 |
| 2012-09-07 | 4.80 |
| 2012-09-06 | 3.05 |
| 2012-09-05 | 3.27 |
| 2012-09-04 | 3.92 |
| 2012-09-03 | 2.83 |
| 2012-08-31 | 1.96 |
| 2012-08-30 | 4.14 |
| 2012-08-29 | 2.40 |
| 2012-08-28 | 0.87 |
| 2012-08-27 | 0.43 |
| 2012-08-24 | -0.01 |
| 2012-08-23 | 0.21 |
| 2012-08-22 | 0.21 |
| 2012-08-21 | -0.22 |
| 2012-08-20 | -0.88 |
| 2012-08-17 | -0.44 |
| 2012-08-16 | -1.10 |
| 2012-08-15 | -1.10 |
| 2012-08-14 | -0.22 |
| 2012-08-13 | -0.22 |
| 2012-08-10 | -1.10 |
| 2012-08-09 | -0.66 |
| 2012-08-08 | 0.21 |
| 2012-08-07 | -0.01 |
| 2012-08-06 | -0.22 |
| 2012-08-03 | -1.75 |
| 2012-08-02 | -2.84 |
| 2012-08-01 | -1.10 |
| 2012-07-31 | 0.87 |
| 2012-07-30 | -0.22 |
| 2012-07-27 | -1.10 |
| 2012-07-26 | -3.94 |
| 2012-07-25 | -3.72 |
| 2012-07-24 | -3.28 |
| 2012-07-23 | -4.59 |
| 2012-07-20 | -4.81 |
| 2012-07-19 | -3.72 |
| 2012-07-18 | -3.72 |
| 2012-07-17 | -3.72 |
| 2012-07-16 | -3.50 |
| 2012-07-13 | -0.88 |
| 2012-07-12 | -2.63 |
| 2012-07-11 | -3.50 |
| 2012-07-10 | -5.46 |
| 2012-07-09 | -7.43 |
| 2012-07-06 | -5.68 |
| 2012-07-05 | -6.56 |
| 2012-07-04 | -6.77 |
| 2012-07-03 | -6.77 |
| 2012-06-29 | -11.14 |
| 2012-06-28 | -11.14 |
| 2012-06-27 | -12.76 |
| 2012-06-26 | -13.19 |
| 2012-06-25 | -11.80 |
| 2012-06-22 | -8.74 |
| 2012-06-21 | -8.30 |
| 2012-06-20 | -6.12 |
| 2012-06-19 | -5.25 |
| 2012-06-18 | -8.71 |
| 2012-06-15 | -14.54 |
| 2012-06-14 | -11.73 |
| 2012-06-13 | -9.79 |
| 2012-06-12 | -10.22 |
| 2012-06-11 | -10.01 |
| 2012-06-08 | -10.87 |
| 2012-06-07 | -10.22 |
| 2012-06-06 | -9.57 |
| 2012-06-05 | -9.79 |
| 2012-06-04 | -10.22 |
| 2012-06-01 | -8.49 |
| 2012-05-31 | -8.28 |
| 2012-05-30 | -10.22 |
| 2012-05-29 | -11.08 |
| 2012-05-28 | -12.38 |
| 2012-05-25 | -8.71 |
| 2012-05-24 | -10.65 |
| 2012-05-23 | -6.34 |
| 2012-05-22 | -3.75 |
| 2012-05-21 | -6.12 |
| 2012-05-18 | -5.69 |
| 2012-05-17 | -0.29 |
| 2012-05-16 | -2.02 |
| 2012-05-15 | 0.79 |
| 2012-05-14 | 0.57 |
| 2012-05-11 | -0.08 |
| 2012-05-10 | 0.79 |
| 2012-05-09 | 2.08 |
| 2012-05-08 | 3.38 |
| 2012-05-07 | 2.94 |
| 2012-05-04 | 2.94 |
| 2012-05-03 | 2.73 |
| 2012-05-02 | 2.30 |
| 2012-04-30 | 3.59 |
| 2012-04-27 | 3.59 |
| 2012-04-26 | 2.94 |
| 2012-04-25 | 2.51 |
| 2012-04-24 | 0.57 |
| 2012-04-23 | -0.94 |
| 2012-04-20 | -0.94 |
| 2012-04-19 | 2.08 |
| 2012-04-18 | 3.81 |
| 2012-04-17 | 3.16 |
| 2012-04-16 | 3.81 |
| 2012-04-13 | 1.86 |
| 2012-04-12 | 0.14 |
| 2012-04-11 | 0.14 |
| 2012-04-10 | -0.73 |
| 2012-04-05 | -0.73 |
| 2012-04-03 | 2.30 |
| 2012-04-02 | -0.51 |
| 2012-03-30 | -1.80 |
| 2012-03-29 | 0.14 |
| 2012-03-28 | 0.14 |
| 2012-03-27 | -5.26 |
| 2012-03-26 | -9.79 |
| 2012-03-23 | -10.44 |
| 2012-03-22 | -8.28 |
| 2012-03-21 | -5.69 |
| 2012-03-20 | -5.91 |
| 2012-03-19 | -4.83 |
| 2012-03-16 | -5.04 |
| 2012-03-15 | -4.61 |
| 2012-03-14 | -5.47 |
| 2012-03-13 | -7.85 |
| 2012-03-12 | -8.49 |
| 2012-03-09 | -8.71 |
| 2012-03-08 | -6.55 |
| 2012-03-07 | -8.28 |
| 2012-03-06 | -10.87 |
| 2012-03-05 | -9.79 |
| 2012-03-02 | -8.49 |
| 2012-03-01 | -7.85 |
| 2012-02-29 | -5.04 |
| 2012-02-28 | -8.28 |
| 2012-02-27 | -8.71 |
| 2012-02-24 | -8.06 |
| 2012-02-23 | -6.98 |
| 2012-02-22 | -6.55 |
| 2012-02-21 | -7.20 |
| 2012-02-20 | -6.98 |
| 2012-02-17 | -4.83 |
| 2012-02-16 | -5.26 |
| 2012-02-15 | -4.61 |
| 2012-02-14 | -5.69 |
| 2012-02-13 | -4.18 |
| 2012-02-10 | -5.47 |
| 2012-02-09 | -3.32 |
| 2012-02-08 | -1.80 |
| 2012-02-07 | -5.91 |
| 2012-02-06 | -6.77 |
| 2012-02-03 | -4.61 |
| 2012-02-02 | -4.39 |
| 2012-02-01 | -7.85 |
| 2012-01-31 | -10.44 |
| 2012-01-30 | -11.73 |
| 2012-01-27 | -9.79 |
| 2012-01-26 | -9.79 |
| 2012-01-20 | -9.36 |
| 2012-01-19 | -10.44 |
| 2012-01-18 | -9.57 |
| 2012-01-17 | -10.65 |
| 2012-01-16 | -13.76 |
| 2012-01-13 | -15.66 |
| 2012-01-12 | -16.18 |
| 2012-01-11 | -14.11 |
| 2012-01-10 | -13.76 |
| 2012-01-09 | -12.81 |
| 2012-01-06 | -14.80 |
| 2012-01-05 | -14.97 |
| 2012-01-04 | -13.03 |
| 2012-01-03 | -17.13 |
| 2011-12-30 | -21.62 |
| 2011-12-29 | -20.06 |
| 2011-12-28 | -13.67 |
| 2011-12-23 | 13.52 |
| 2011-12-22 | 14.81 |
| 2011-12-21 | 13.52 |
| 2011-12-20 | 8.34 |
| 2011-12-19 | 8.12 |
| 2011-12-16 | 12.01 |
| 2011-12-15 | 12.22 |
| 2011-12-14 | 14.38 |
| 2011-12-13 | 18.27 |
| 2011-12-12 | 18.05 |
| 2011-12-09 | 15.24 |
| 2011-12-08 | 14.38 |
| 2011-12-07 | 13.09 |
| 2011-12-06 | 13.73 |
| 2011-12-05 | 11.58 |
| 2011-12-02 | 14.81 |
| 2011-12-01 | 16.54 |
| 2011-11-30 | 18.27 |
| 2011-11-29 | 17.62 |
| 2011-11-28 | 18.70 |
| 2011-11-25 | 15.24 |
| 2011-11-24 | 13.73 |
| 2011-11-23 | 14.17 |
| 2011-11-22 | 12.66 |
| 2011-11-21 | 13.73 |
| 2011-11-18 | 12.66 |
| 2011-11-17 | 18.48 |
| 2011-11-16 | 17.40 |
| 2011-11-15 | 18.27 |
| 2011-11-14 | 17.83 |
| 2011-11-11 | 12.66 |
| 2011-11-10 | 10.28 |
| 2011-11-09 | 12.22 |
| 2011-11-08 | 12.87 |
| 2011-11-07 | 11.14 |
| 2011-11-04 | 12.22 |
| 2011-11-03 | 10.07 |
| 2011-11-02 | 11.58 |
| 2011-11-01 | 9.20 |
| 2011-10-31 | 7.91 |
| 2011-10-28 | 9.20 |
| 2011-10-27 | 12.22 |
| 2011-10-26 | 8.34 |
| 2011-10-25 | 8.55 |
| 2011-10-24 | 11.14 |
| 2011-10-21 | 13.09 |
| 2011-10-20 | 12.22 |
| 2011-10-19 | 12.01 |
| 2011-10-18 | 13.73 |
| 2011-10-17 | 16.76 |
| 2011-10-14 | 13.52 |
| 2011-10-13 | 13.73 |
| 2011-10-12 | 10.71 |
| 2011-10-11 | 6.61 |
| 2011-10-10 | 4.02 |
| 2011-10-07 | 3.81 |
| 2011-10-06 | 0.57 |
| 2011-10-04 | -5.47 |
| 2011-10-03 | -0.29 |
| 2011-09-30 | 3.59 |
| 2011-09-28 | 6.61 |
| 2011-09-27 | 2.30 |
| 2011-09-26 | 2.30 |
| 2011-09-23 | 3.59 |
| 2011-09-22 | 2.08 |
| 2011-09-21 | 5.10 |
| 2011-09-20 | 7.04 |
| 2011-09-19 | 9.63 |
| 2011-09-16 | 13.30 |
| 2011-09-15 | 12.22 |
| 2011-09-14 | 15.46 |
| 2011-09-12 | 16.32 |
| 2011-09-09 | 21.29 |
| 2011-09-08 | 19.99 |
| 2011-09-07 | 20.21 |
| 2011-09-06 | 16.54 |
| 2011-09-05 | 14.38 |
| 2011-09-02 | 18.91 |
| 2011-09-01 | 19.13 |
| 2011-08-31 | 19.99 |
| 2011-08-30 | 14.81 |
| 2011-08-29 | 9.42 |
| 2011-08-26 | 7.69 |
| 2011-08-25 | 9.20 |
| 2011-08-24 | 8.34 |
| 2011-08-23 | 10.07 |
| 2011-08-22 | 9.63 |
| 2011-08-19 | 11.14 |
| 2011-08-18 | 14.38 |
| 2011-08-17 | 16.32 |
| 2011-08-16 | 15.89 |
| 2011-08-15 | 16.54 |
| 2011-08-12 | 14.81 |
| 2011-08-11 | 15.03 |
| 2011-08-10 | 11.58 |
| 2011-08-09 | 9.20 |
| 2011-08-08 | 14.38 |
| 2011-08-05 | 14.17 |
| 2011-08-04 | 18.48 |
| 2011-08-03 | 14.38 |
| 2011-08-02 | 14.60 |
| 2011-08-01 | 17.19 |
| 2011-07-29 | 16.54 |
| 2011-07-28 | 19.99 |
| 2011-07-27 | 19.13 |
| 2011-07-26 | 18.48 |
| 2011-07-25 | 19.99 |
| 2011-07-22 | 23.23 |
| 2011-07-21 | 23.01 |
| 2011-07-20 | 21.94 |
| 2011-07-19 | 19.13 |
| 2011-07-18 | 23.01 |
| 2011-07-15 | 20.21 |
| 2011-07-14 | 20.21 |
| 2011-07-13 | 16.32 |
| 2011-07-12 | 14.17 |
| 2011-07-11 | 15.24 |
| 2011-07-08 | 16.32 |
| 2011-07-07 | 15.68 |
| 2011-07-06 | 16.32 |
| 2011-07-05 | 14.81 |
| 2011-07-04 | 18.27 |
| 2011-06-30 | 13.09 |
| 2011-06-29 | 10.71 |
| 2011-06-28 | 5.96 |
| 2011-06-27 | 8.77 |
| 2011-06-24 | 8.34 |
| 2011-06-23 | 8.77 |
| 2011-06-22 | 10.93 |
| 2011-06-21 | 13.30 |
| 2011-06-20 | 8.55 |
| 2011-06-17 | 6.83 |
| 2011-06-16 | 8.34 |
| 2011-06-15 | 7.48 |
| 2011-06-14 | 6.40 |
| 2011-06-13 | 6.18 |
| 2011-06-10 | 7.91 |
| 2011-06-09 | 6.40 |
| 2011-06-08 | 7.91 |
| 2011-06-07 | 8.55 |
| 2011-06-03 | 8.34 |
| 2011-06-02 | 8.12 |
| 2011-06-01 | 8.80 |
| 2011-05-31 | 6.66 |
| 2011-05-30 | 6.66 |
| 2011-05-27 | 6.45 |
| 2011-05-26 | 6.02 |
| 2011-05-25 | 4.95 |
| 2011-05-24 | 5.81 |
| 2011-05-23 | 4.95 |
| 2011-05-20 | 6.23 |
| 2011-05-19 | 5.16 |
| 2011-05-18 | 6.02 |
| 2011-05-17 | 6.66 |
| 2011-05-16 | 5.81 |
| 2011-05-13 | 4.74 |
| 2011-05-12 | 2.81 |
| 2011-05-11 | 6.88 |
| 2011-05-09 | 6.45 |
| 2011-05-06 | 5.16 |
| 2011-05-05 | 3.88 |
| 2011-05-04 | 3.45 |
| 2011-05-03 | 3.88 |
| 2011-04-29 | 2.17 |
| 2011-04-28 | 2.17 |
| 2011-04-27 | 2.38 |
| 2011-04-26 | 2.81 |
| 2011-04-21 | 6.45 |
| 2011-04-20 | 7.52 |
| 2011-04-19 | 4.31 |
| 2011-04-18 | 6.02 |
| 2011-04-15 | 4.52 |
| 2011-04-14 | 4.09 |
| 2011-04-13 | 5.81 |
| 2011-04-12 | 5.81 |
| 2011-04-11 | 5.38 |
| 2011-04-08 | 2.81 |
| 2011-04-07 | 1.52 |
| 2011-04-06 | -3.62 |
| 2011-04-04 | -5.76 |
| 2011-04-01 | -13.90 |
| 2011-03-31 | -11.76 |
| 2011-03-30 | -11.54 |
| 2011-03-29 | -12.61 |
| 2011-03-28 | -10.69 |
| 2011-03-25 | -8.76 |
| 2011-03-24 | -9.83 |
| 2011-03-23 | -11.33 |
| 2011-03-22 | -9.61 |
| 2011-03-21 | -11.11 |
| 2011-03-18 | -13.90 |
| 2011-03-17 | -13.26 |
| 2011-03-16 | -10.04 |
| 2011-03-15 | -12.61 |
| 2011-03-14 | -8.76 |
| 2011-03-11 | -9.19 |
| 2011-03-10 | -8.97 |
| 2011-03-09 | -8.12 |
| 2011-03-08 | -6.62 |
| 2011-03-07 | -7.47 |
| 2011-03-04 | -7.26 |
| 2011-03-03 | -6.62 |
| 2011-03-02 | -7.47 |
| 2011-03-01 | -9.61 |
| 2011-02-28 | -11.54 |
| 2011-02-25 | -10.26 |
| 2011-02-24 | -11.11 |
| 2011-02-23 | -10.04 |
| 2011-02-22 | -9.83 |
| 2011-02-21 | -7.04 |
| 2011-02-18 | -6.62 |
| 2011-02-17 | -6.83 |
| 2011-02-16 | -3.62 |
| 2011-02-15 | -3.62 |
| 2011-02-14 | -3.62 |
| 2011-02-11 | -7.47 |
| 2011-02-10 | -8.97 |
| 2011-02-09 | -6.40 |
| 2011-02-08 | -5.12 |
| 2011-02-07 | -3.19 |
| 2011-02-02 | -1.69 |
| 2011-02-01 | -4.47 |
| 2011-01-31 | -6.83 |
| 2011-01-28 | -7.26 |
| 2011-01-27 | -8.33 |
| 2011-01-26 | -7.90 |
| 2011-01-25 | -9.40 |
| 2011-01-24 | -11.76 |
| 2011-01-21 | -12.61 |
| 2011-01-20 | -14.33 |
| 2011-01-19 | -14.11 |
| 2011-01-18 | -14.76 |
| 2011-01-17 | -15.78 |
| 2011-01-14 | -15.44 |
| 2011-01-13 | -15.01 |
| 2011-01-12 | -15.70 |
| 2011-01-11 | -14.50 |
| 2011-01-10 | -11.33 |
| 2011-01-07 | -10.26 |
| 2011-01-06 | -10.04 |
| 2011-01-05 | -9.19 |
| 2011-01-04 | -9.61 |
| 2011-01-03 | -11.11 |
| 2010-12-31 | -11.76 |
| 2010-12-30 | -12.19 |
| 2010-12-29 | -11.33 |
| 2010-12-28 | -12.19 |
| 2010-12-24 | -9.83 |
| 2010-12-23 | -9.40 |
| 2010-12-22 | -11.11 |
| 2010-12-21 | -10.47 |
| 2010-12-20 | -9.61 |
| 2010-12-17 | -10.04 |
| 2010-12-16 | -10.47 |
| 2010-12-15 | -9.40 |
| 2010-12-14 | -8.97 |
| 2010-12-13 | -9.40 |
| 2010-12-10 | -7.69 |
| 2010-12-09 | -7.90 |
| 2010-12-08 | -4.26 |
| 2010-12-07 | -1.90 |
| 2010-12-06 | -2.33 |
| 2010-12-03 | -1.90 |
| 2010-12-02 | -1.69 |
| 2010-12-01 | -2.76 |
| 2010-11-30 | -5.12 |
| 2010-11-29 | -1.90 |
| 2010-11-26 | -2.12 |
| 2010-11-25 | -2.12 |
| 2010-11-24 | -5.33 |
| 2010-11-23 | -7.04 |
| 2010-11-22 | -7.69 |
| 2010-11-19 | -8.12 |
| 2010-11-18 | -6.83 |
| 2010-11-17 | -10.47 |
| 2010-11-16 | -8.54 |
| 2010-11-15 | -8.76 |
| 2010-11-12 | -7.04 |
| 2010-11-11 | -5.33 |
| 2010-11-10 | -5.12 |
| 2010-11-09 | -3.19 |
| 2010-11-08 | -1.69 |
| 2010-11-05 | -2.33 |
| 2010-11-04 | -2.55 |
| 2010-11-03 | -4.26 |
| 2010-11-02 | -3.83 |
| 2010-11-01 | -3.62 |
| 2010-10-29 | -4.90 |
| 2010-10-28 | -4.47 |
| 2010-10-27 | -2.98 |
| 2010-10-26 | -1.48 |
| 2010-10-25 | 0.02 |
| 2010-10-22 | 0.45 |
| 2010-10-21 | -1.69 |
| 2010-10-20 | -1.48 |
| 2010-10-19 | 1.09 |
| 2010-10-18 | -1.90 |
| 2010-10-15 | 0.45 |
| 2010-10-14 | 1.52 |
| 2010-10-13 | 2.38 |
| 2010-10-12 | 2.59 |
| 2010-10-11 | 2.81 |
| 2010-10-08 | 3.45 |
| 2010-10-07 | 5.16 |
| 2010-10-06 | 4.95 |
| 2010-10-05 | 7.09 |
| 2010-10-04 | 5.81 |
| 2010-09-30 | 2.81 |
| 2010-09-29 | 4.74 |
| 2010-09-28 | 4.52 |
| 2010-09-27 | 4.74 |
| 2010-09-24 | 4.09 |
| 2010-09-22 | 6.45 |
| 2010-09-21 | 5.81 |
| 2010-09-20 | 3.66 |
| 2010-09-17 | 2.81 |
| 2010-09-16 | 2.59 |
| 2010-09-15 | 3.45 |
| 2010-09-14 | 3.24 |
| 2010-09-13 | 3.66 |
| 2010-09-10 | 4.52 |
| 2010-09-09 | 1.52 |
| 2010-09-08 | -1.26 |
| 2010-09-07 | 0.02 |
| 2010-09-06 | -0.83 |
| 2010-09-03 | -1.05 |
| 2010-09-02 | 1.09 |
| 2010-09-01 | -0.83 |
| 2010-08-31 | -7.90 |
| 2010-08-30 | -4.47 |
| 2010-08-27 | -4.47 |
| 2010-08-26 | -4.47 |
| 2010-08-25 | -5.97 |
| 2010-08-24 | -5.55 |
| 2010-08-23 | -4.05 |
| 2010-08-20 | -2.12 |
| 2010-08-19 | -0.41 |
| 2010-08-18 | 0.02 |
| 2010-08-17 | 0.02 |
| 2010-08-16 | -0.19 |
| 2010-08-13 | -1.05 |
| 2010-08-12 | 0.02 |
| 2010-08-11 | -1.48 |
| 2010-08-10 | -1.90 |
| 2010-08-09 | 1.52 |
| 2010-08-06 | 4.52 |
| 2010-08-05 | 3.66 |
| 2010-08-04 | 4.74 |
| 2010-08-03 | 4.52 |
| 2010-08-02 | 5.16 |
| 2010-07-30 | 3.45 |
| 2010-07-29 | 3.24 |
| 2010-07-28 | 6.66 |
| 2010-07-27 | 6.02 |
| 2010-07-26 | 6.02 |
| 2010-07-23 | 6.88 |
| 2010-07-22 | 5.81 |
| 2010-07-21 | 6.23 |
| 2010-07-20 | 8.38 |
| 2010-07-19 | 6.02 |
| 2010-07-16 | 5.59 |
| 2010-07-15 | 9.23 |
| 2010-07-14 | 9.88 |
| 2010-07-13 | 10.09 |
| 2010-07-12 | 9.02 |
| 2010-07-09 | 7.09 |
| 2010-07-08 | 6.88 |
| 2010-07-07 | 9.23 |
| 2010-07-06 | 6.66 |
| 2010-07-05 | 7.09 |
| 2010-07-02 | 7.09 |
| 2010-06-30 | 9.23 |
| 2010-06-29 | 7.09 |
| 2010-06-28 | 8.80 |
| 2010-06-25 | 7.95 |
| 2010-06-24 | 11.16 |
| 2010-06-23 | 12.02 |
| 2010-06-22 | 10.09 |
| 2010-06-21 | 11.38 |
| 2010-06-18 | 7.09 |
| 2010-06-17 | 6.88 |
| 2010-06-15 | 3.66 |
| 2010-06-14 | 2.17 |
| 2010-06-11 | 0.67 |
| 2010-06-10 | -1.69 |
| 2010-06-09 | -2.12 |
| 2010-06-08 | -2.98 |
| 2010-06-07 | -1.69 |
| 2010-06-04 | -0.19 |
| 2010-06-03 | 0.88 |
| 2010-06-02 | 0.02 |
| 2010-06-01 | -2.59 |
| 2010-05-31 | -1.32 |
| 2010-05-28 | -4.72 |
| 2010-05-27 | -8.55 |
| 2010-05-26 | -9.83 |
| 2010-05-25 | -12.59 |
| 2010-05-24 | -10.25 |
| 2010-05-20 | -11.95 |
| 2010-05-19 | -8.55 |
| 2010-05-18 | -6.42 |
| 2010-05-17 | -7.27 |
| 2010-05-14 | -3.23 |
| 2010-05-13 | -2.81 |
| 2010-05-12 | -0.89 |
| 2010-05-11 | -0.89 |
| 2010-05-10 | -1.96 |
| 2010-05-07 | -6.85 |
| 2010-05-06 | -5.57 |
| 2010-05-05 | -4.30 |
| 2010-05-04 | -3.02 |
| 2010-05-03 | -0.68 |
| 2010-04-30 | 0.60 |
| 2010-04-29 | 0.17 |
| 2010-04-28 | 3.15 |
| 2010-04-27 | 11.02 |
| 2010-04-26 | 11.44 |
| 2010-04-23 | 8.25 |
| 2010-04-22 | 6.55 |
| 2010-04-21 | 4.64 |
| 2010-04-20 | 6.34 |
| 2010-04-19 | 6.12 |
| 2010-04-16 | 9.10 |
| 2010-04-15 | 11.02 |
| 2010-04-14 | 9.31 |
| 2010-04-13 | 11.02 |
| 2010-04-12 | 12.72 |
| 2010-04-09 | 13.14 |
| 2010-04-08 | 7.83 |
| 2010-04-07 | 3.15 |
| 2010-04-01 | 0.38 |
| 2010-03-31 | 2.93 |
| 2010-03-30 | 4.64 |
| 2010-03-29 | 4.00 |
| 2010-03-26 | 2.72 |
| 2010-03-25 | 3.36 |
| 2010-03-24 | 0.38 |
| 2010-03-23 | 3.15 |
| 2010-03-22 | 3.57 |
| 2010-03-19 | 3.79 |
| 2010-03-18 | 2.72 |
| 2010-03-17 | 5.49 |
| 2010-03-16 | 5.27 |
| 2010-03-15 | 4.85 |
| 2010-03-12 | 7.61 |
| 2010-03-11 | 8.46 |
| 2010-03-10 | 6.98 |
| 2010-03-09 | 8.25 |
| 2010-03-08 | 6.34 |
| 2010-03-05 | 2.08 |
| 2010-03-04 | -0.26 |
| 2010-03-03 | 2.93 |
| 2010-03-02 | 0.38 |
| 2010-03-01 | 1.02 |
| 2010-02-26 | -1.53 |
| 2010-02-25 | -1.32 |
| 2010-02-24 | 0.81 |
| 2010-02-23 | -1.11 |
| 2010-02-22 | -0.89 |
| 2010-02-19 | -0.89 |
| 2010-02-18 | 1.45 |
| 2010-02-17 | 2.51 |
| 2010-02-12 | 1.23 |
| 2010-02-11 | -0.47 |
| 2010-02-10 | 0.38 |
| 2010-02-09 | -6.85 |
| 2010-02-08 | -4.72 |
| 2010-02-05 | -1.11 |
| 2010-02-04 | 3.15 |
| 2010-02-03 | 5.91 |
| 2010-02-02 | 5.49 |
| 2010-02-01 | 2.08 |
| 2010-01-29 | 2.08 |
| 2010-01-28 | 2.08 |
| 2010-01-27 | 2.08 |
| 2010-01-26 | -1.53 |
| 2010-01-25 | 4.00 |
| 2010-01-22 | 7.61 |
| 2010-01-21 | 11.23 |
| 2010-01-20 | 16.76 |
| 2010-01-19 | 13.99 |
| 2010-01-18 | 14.84 |
| 2010-01-15 | 16.55 |
| 2010-01-14 | 15.91 |
| 2010-01-13 | 15.27 |
| 2010-01-12 | 13.57 |
| 2010-01-11 | 14.84 |
| 2010-01-08 | 14.21 |
| 2010-01-07 | 14.63 |
| 2010-01-06 | 15.48 |
| 2010-01-05 | 16.12 |
| 2010-01-04 | 15.91 |
| 2009-12-31 | 18.03 |
| 2009-12-30 | 16.12 |
| 2009-12-29 | 16.76 |
| 2009-12-28 | 18.46 |
| 2009-12-24 | 15.70 |
| 2009-12-23 | 16.76 |
| 2009-12-22 | 13.14 |
| 2009-12-21 | 13.99 |
| 2009-12-18 | 16.76 |
| 2009-12-17 | 12.29 |
| 2009-12-16 | 14.21 |
| 2009-12-15 | 15.91 |
| 2009-12-14 | 16.55 |
| 2009-12-11 | 18.25 |
| 2009-12-10 | 15.70 |
| 2009-12-09 | 21.22 |
| 2009-12-08 | 22.50 |
| 2009-12-07 | 16.97 |
| 2009-12-04 | 12.29 |
| 2009-12-03 | 10.17 |
| 2009-12-02 | 9.95 |
| 2009-12-01 | 5.91 |
| 2009-11-30 | 1.45 |
| 2009-11-27 | -1.96 |
| 2009-11-26 | 0.38 |
| 2009-11-25 | 3.57 |
| 2009-11-24 | 4.00 |
| 2009-11-23 | 3.79 |
| 2009-11-20 | 1.02 |
| 2009-11-19 | -0.26 |
| 2009-11-18 | 0.81 |
| 2009-11-17 | 1.23 |
| 2009-11-16 | 2.93 |
| 2009-11-13 | 5.06 |
| 2009-11-12 | 3.36 |
| 2009-11-11 | -1.74 |
| 2009-11-10 | -1.96 |
| 2009-11-09 | -0.89 |
| 2009-11-06 | -1.74 |
| 2009-11-05 | 0.81 |
| 2009-11-04 | -1.53 |
| 2009-11-03 | -4.72 |
| 2009-11-02 | -5.57 |
| 2009-10-30 | -6.42 |
| 2009-10-29 | -10.25 |
| 2009-10-28 | -8.76 |
| 2009-10-27 | -8.98 |
| 2009-10-23 | -10.25 |
| 2009-10-22 | -11.74 |
| 2009-10-21 | -12.59 |
| 2009-10-20 | -14.29 |
| 2009-10-19 | -13.23 |
| 2009-10-16 | -13.65 |
| 2009-10-15 | -11.10 |
| 2009-10-14 | -11.95 |
| 2009-10-13 | -11.95 |
| 2009-10-12 | -12.17 |
| 2009-10-09 | -13.02 |
| 2009-10-08 | -13.65 |
| 2009-10-07 | -12.38 |
| 2009-10-06 | -13.44 |
| 2009-10-05 | -13.87 |
| 2009-10-02 | -15.87 |
| 2009-09-30 | -15.61 |
| 2009-09-29 | -15.95 |
| 2009-09-28 | -16.04 |
| 2009-09-25 | -14.93 |
| 2009-09-24 | -17.31 |
| 2009-09-23 | -17.65 |
| 2009-09-22 | -17.14 |
| 2009-09-21 | -15.70 |
| 2009-09-18 | -13.02 |
| 2009-09-17 | -11.74 |
| 2009-09-16 | -12.59 |
| 2009-09-15 | -12.59 |
| 2009-09-14 | -11.53 |
| 2009-09-11 | -14.50 |
| 2009-09-10 | -13.87 |
| 2009-09-09 | -11.53 |
| 2009-09-08 | -17.14 |
| 2009-09-07 | -20.20 |
| 2009-09-04 | -21.57 |
| 2009-09-03 | -21.74 |
| 2009-09-02 | -21.74 |
| 2009-09-01 | -20.29 |
| 2009-08-31 | -21.91 |
| 2009-08-28 | -20.37 |
| 2009-08-27 | -19.18 |
| 2009-08-26 | -19.01 |
| 2009-08-25 | -19.95 |
| 2009-08-24 | -20.54 |
| 2009-08-21 | -20.71 |
| 2009-08-20 | -21.48 |
| 2009-08-19 | -22.42 |
| 2009-08-18 | -21.99 |
| 2009-08-17 | -20.71 |
| 2009-08-14 | -19.18 |
| 2009-08-13 | -18.93 |
| 2009-08-12 | -19.01 |
| 2009-08-11 | -17.14 |
| 2009-08-10 | -21.74 |
| 2009-08-07 | -23.01 |
| 2009-08-06 | -22.42 |
| 2009-08-05 | -21.91 |
| 2009-08-04 | -22.76 |
| 2009-08-03 | -22.25 |
| 2009-07-31 | -21.06 |
| 2009-07-30 | -21.99 |
| 2009-07-29 | -22.59 |
| 2009-07-28 | -22.42 |
| 2009-07-27 | -22.08 |
| 2009-07-24 | -20.88 |
| 2009-07-23 | -20.46 |
| 2009-07-22 | -20.80 |
| 2009-07-21 | -21.31 |
| 2009-07-20 | -20.46 |
| 2009-07-17 | -18.76 |
| 2009-07-16 | -18.50 |
| 2009-07-15 | -20.29 |
| 2009-07-14 | -22.50 |
| 2009-07-13 | -23.86 |
| 2009-07-10 | -22.67 |
| 2009-07-09 | -23.01 |
| 2009-07-08 | -23.69 |
| 2009-07-07 | -17.82 |
| 2009-07-06 | -18.76 |
| 2009-07-03 | -18.76 |
| 2009-07-02 | -22.16 |
| 2009-06-30 | -23.18 |
| 2009-06-29 | -20.88 |
| 2009-06-26 | -22.93 |
| 2009-06-25 | -26.67 |
| 2009-06-24 | -25.82 |
| 2009-06-23 | -25.31 |
| 2009-06-22 | -23.10 |
| 2009-06-19 | -23.10 |
| 2009-06-18 | -22.25 |
| 2009-06-17 | -21.57 |
| 2009-06-16 | -22.93 |
| 2009-06-15 | -21.14 |
| 2009-06-12 | -18.08 |
| 2009-06-11 | -17.82 |
| 2009-06-10 | -16.80 |
| 2009-06-09 | -20.29 |
| 2009-06-08 | -22.42 |
| 2009-06-05 | -23.86 |
| 2009-06-04 | -23.10 |
| 2009-06-03 | -23.78 |
| 2009-06-02 | -28.03 |
| 2009-06-01 | -28.63 |
| 2009-05-29 | -30.33 |
| 2009-05-27 | -33.99 |
| 2009-05-26 | -33.05 |
| 2009-05-25 | -34.07 |
| 2009-05-22 | -35.86 |
| 2009-05-21 | -34.07 |
| 2009-05-20 | -33.05 |
| 2009-05-19 | -33.73 |
| 2009-05-18 | -35.35 |
| 2009-05-15 | -35.18 |
| 2009-05-14 | -36.88 |
| 2009-05-13 | -34.50 |
| 2009-05-12 | -35.26 |
| 2009-05-11 | -31.35 |
| 2009-05-08 | -31.86 |
| 2009-05-07 | -30.07 |
| 2009-05-06 | -33.39 |
| 2009-05-05 | -36.20 |
| 2009-05-04 | -35.77 |
| 2009-04-30 | -40.88 |
| 2009-04-29 | -43.68 |
| 2009-04-28 | -44.53 |
| 2009-04-27 | -44.53 |
| 2009-04-24 | -40.54 |
| 2009-04-23 | -39.77 |
| 2009-04-22 | -42.32 |
| 2009-04-21 | -44.02 |
| 2009-04-20 | -42.15 |
| 2009-04-17 | -44.62 |
| 2009-04-16 | -47.17 |
| 2009-04-15 | -44.02 |
| 2009-04-14 | -44.02 |
| 2009-04-09 | -51.17 |
| 2009-04-08 | -55.00 |
| 2009-04-07 | -54.66 |
| 2009-04-06 | -53.21 |
| 2009-04-03 | -53.30 |
| 2009-04-02 | -52.36 |
| 2009-04-01 | -53.64 |
| 2009-03-31 | -53.89 |
| 2009-03-30 | -54.32 |
| 2009-03-27 | -52.36 |
| 2009-03-26 | -53.89 |
| 2009-03-25 | -55.93 |
| 2009-03-24 | -55.34 |
| 2009-03-23 | -55.76 |
| 2009-03-20 | -57.51 |
| 2009-03-19 | -56.44 |
| 2009-03-18 | -57.12 |
| 2009-03-17 | -56.36 |
| 2009-03-16 | -57.81 |
| 2009-03-13 | -58.10 |
| 2009-03-12 | -58.32 |
| 2009-03-11 | -57.93 |
| 2009-03-10 | -58.32 |
| 2009-03-09 | -58.53 |
| 2009-03-06 | -57.89 |
| 2009-03-05 | -58.61 |
| 2009-03-04 | -59.59 |
| 2009-03-03 | -60.44 |
| 2009-03-02 | -60.44 |
| 2009-02-27 | -58.74 |
| 2009-02-26 | -58.74 |
| 2009-02-25 | -58.19 |
| 2009-02-24 | -58.53 |
| 2009-02-23 | -57.98 |
| 2009-02-20 | -58.27 |
| 2009-02-19 | -56.61 |
| 2009-02-18 | -56.87 |
| 2009-02-17 | -56.19 |
| 2009-02-16 | -55.25 |
| 2009-02-13 | -56.78 |
| 2009-02-12 | -58.40 |
| 2009-02-11 | -57.04 |
| 2009-02-10 | -50.91 |
| 2009-02-09 | -51.51 |
| 2009-02-06 | -52.45 |
| 2009-02-05 | -48.53 |
| 2009-02-04 | -50.74 |
| 2009-02-03 | -52.36 |
| 2009-02-02 | -55.08 |
| 2009-01-30 | -55.76 |
| 2009-01-29 | -55.76 |
| 2009-01-23 | -56.95 |
| 2009-01-22 | -55.76 |
| 2009-01-21 | -57.47 |
| 2009-01-20 | -57.47 |
| 2009-01-19 | -55.25 |
| 2009-01-16 | -54.74 |
| 2009-01-15 | -58.32 |
| 2009-01-14 | -56.95 |
| 2009-01-13 | -58.32 |
| 2009-01-12 | -57.89 |
| 2009-01-09 | -57.68 |
| 2009-01-08 | -57.98 |
| 2009-01-07 | -56.53 |
| 2009-01-06 | -57.38 |
| 2009-01-05 | -55.93 |
| 2009-01-02 | -56.27 |
| 2008-12-31 | -57.12 |
| 2008-12-30 | -57.47 |
| 2008-12-29 | -58.06 |
| 2008-12-24 | -57.04 |
| 2008-12-23 | -58.83 |
| 2008-12-22 | -57.72 |
| 2008-12-19 | -56.36 |
| 2008-12-18 | -55.68 |
| 2008-12-17 | -55.51 |
| 2008-12-16 | -58.32 |
| 2008-12-15 | -59.51 |
| 2008-12-12 | -59.89 |
| 2008-12-11 | -58.74 |
| 2008-12-10 | -56.19 |
| 2008-12-09 | -57.04 |
| 2008-12-08 | -59.59 |
| 2008-12-05 | -62.74 |
| 2008-12-04 | -63.93 |
| 2008-12-03 | -65.33 |
| 2008-12-02 | -64.70 |
| 2008-12-01 | -62.99 |
| 2008-11-28 | -67.59 |
| 2008-11-27 | -70.31 |
| 2008-11-26 | -71.42 |
| 2008-11-25 | -72.99 |
| 2008-11-24 | -73.63 |
| 2008-11-21 | -73.37 |
| 2008-11-20 | -71.76 |
| 2008-11-19 | -70.82 |
| 2008-11-18 | -70.27 |
| 2008-11-17 | -70.18 |
| 2008-11-14 | -71.50 |
| 2008-11-13 | -72.35 |
| 2008-11-12 | -71.54 |
| 2008-11-11 | -72.05 |
| 2008-11-10 | -71.37 |
| 2008-11-07 | -71.08 |
| 2008-11-06 | -71.93 |
| 2008-11-05 | -71.29 |
| 2008-11-04 | -72.65 |
| 2008-11-03 | -71.71 |
| 2008-10-31 | -68.74 |
| 2008-10-30 | -66.10 |
| 2008-10-29 | -73.54 |
| 2008-10-28 | -73.76 |
| 2008-10-27 | -74.35 |
| 2008-10-24 | -70.65 |
| 2008-10-23 | -66.74 |
| 2008-10-22 | -65.89 |
| 2008-10-21 | -65.21 |
| 2008-10-20 | -64.61 |
| 2008-10-17 | -65.97 |
| 2008-10-16 | -65.80 |
| 2008-10-15 | -64.70 |
| 2008-10-14 | -64.02 |
| 2008-10-13 | -64.48 |
| 2008-10-10 | -65.97 |
| 2008-10-09 | -63.25 |
| 2008-10-08 | -65.25 |
| 2008-10-06 | -61.34 |
| 2008-10-03 | -63.21 |
| 2008-10-02 | -64.91 |
| 2008-09-30 | -66.31 |
| 2008-09-29 | -67.46 |
| 2008-09-26 | -64.74 |
| 2008-09-25 | -64.10 |
| 2008-09-24 | -65.33 |
| 2008-09-23 | -66.18 |
| 2008-09-22 | -14.93 |
| 2008-09-19 | -14.93 |
| 2008-09-18 | -14.93 |
| 2008-09-17 | -14.93 |
| 2008-09-16 | -14.93 |
| 2008-09-12 | -14.29 |
| 2008-09-11 | -10.68 |
| 2008-09-10 | -3.87 |
| 2008-09-09 | -4.51 |
| 2008-09-08 | -2.59 |
| 2008-09-05 | -4.51 |
| 2008-09-04 | -4.72 |
| 2008-09-03 | -2.17 |
| 2008-09-02 | -4.30 |
| 2008-09-01 | -0.89 |
| 2008-08-29 | 1.02 |
| 2008-08-28 | 0.60 |
| 2008-08-27 | 0.17 |
| 2008-08-26 | -1.96 |
| 2008-08-25 | -2.38 |
| 2008-08-21 | -6.21 |
| 2008-08-20 | -5.15 |
| 2008-08-19 | -7.06 |
| 2008-08-18 | -6.85 |
| 2008-08-15 | -6.42 |
| 2008-08-14 | -7.06 |
| 2008-08-13 | -8.12 |
| 2008-08-12 | -6.42 |
| 2008-08-11 | -3.45 |
| 2008-08-08 | -4.30 |
| 2008-08-07 | -4.72 |
| 2008-08-05 | -6.00 |
| 2008-08-04 | -3.02 |
| 2008-08-01 | 0.38 |
| 2008-07-31 | -1.74 |
| 2008-07-30 | -2.59 |
| 2008-07-29 | -1.74 |
| 2008-07-28 | -0.89 |
| 2008-07-25 | -0.04 |
| 2008-07-24 | -0.26 |
| 2008-07-23 | 2.08 |
| 2008-07-22 | 2.51 |
| 2008-07-21 | 6.34 |
| 2008-07-18 | 5.91 |
| 2008-07-17 | 5.70 |
| 2008-07-16 | 2.30 |
| 2008-07-15 | -1.32 |
| 2008-07-14 | 2.51 |
| 2008-07-11 | 1.23 |
| 2008-07-10 | -0.89 |
| 2008-07-09 | -1.74 |
| 2008-07-08 | -4.30 |
| 2008-07-07 | -3.02 |
| 2008-07-04 | -6.21 |
| 2008-07-03 | -7.70 |
| 2008-07-02 | -6.21 |
| 2008-06-30 | -6.00 |
| 2008-06-27 | -8.12 |
| 2008-06-26 | -6.00 |
| 2008-06-25 | -7.27 |
| 2008-06-24 | -6.00 |
| 2008-06-23 | -5.57 |
| 2008-06-20 | -3.02 |
| 2008-06-19 | -3.02 |
| 2008-06-18 | 0.81 |
| 2008-06-17 | -2.17 |
| 2008-06-16 | -3.66 |
| 2008-06-13 | -6.85 |
| 2008-06-12 | -2.17 |
| 2008-06-11 | 1.45 |
| 2008-06-10 | 0.81 |
| 2008-06-06 | 6.76 |
| 2008-06-05 | 1.02 |
| 2008-06-04 | 2.08 |
| 2008-06-03 | -0.04 |
| 2008-06-02 | 5.27 |
| 2008-05-30 | 4.00 |
| 2008-05-29 | 0.81 |
| 2008-05-28 | 1.87 |
| 2008-05-27 | 2.08 |
| 2008-05-26 | -0.04 |
| 2008-05-23 | 3.36 |
| 2008-05-22 | 2.08 |
| 2008-05-21 | 5.06 |
| 2008-05-20 | 5.07 |
| 2008-05-19 | 8.67 |
| 2008-05-16 | 9.94 |
| 2008-05-15 | 8.67 |
| 2008-05-14 | 6.13 |
| 2008-05-13 | 4.02 |
| 2008-05-09 | 5.07 |
| 2008-05-08 | 2.33 |
| 2008-05-07 | 3.81 |
| 2008-05-06 | 8.67 |
| 2008-05-05 | 8.03 |
| 2008-05-02 | 5.29 |
| 2008-04-30 | -1.06 |
| 2008-04-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy