Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00160 | 1972-09-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0160 % |
|---|---|
| 2025-12-04 | -7.27 |
| 2025-12-03 | -7.27 |
| 2025-12-02 | -7.27 |
| 2025-12-01 | -7.27 |
| 2025-11-28 | -9.09 |
| 2025-11-27 | -9.09 |
| 2025-11-26 | -9.09 |
| 2025-11-25 | -8.18 |
| 2025-11-24 | -8.18 |
| 2025-11-21 | -7.27 |
| 2025-11-20 | -6.36 |
| 2025-11-19 | -6.36 |
| 2025-11-18 | -6.36 |
| 2025-11-17 | -6.36 |
| 2025-11-14 | -8.18 |
| 2025-11-13 | -8.18 |
| 2025-11-12 | -5.45 |
| 2025-11-11 | -5.45 |
| 2025-11-10 | -5.45 |
| 2025-11-07 | -4.54 |
| 2025-11-06 | -6.36 |
| 2025-11-05 | -6.36 |
| 2025-11-04 | -6.36 |
| 2025-11-03 | -6.36 |
| 2025-10-31 | -6.36 |
| 2025-10-30 | -3.63 |
| 2025-10-28 | -1.81 |
| 2025-10-27 | 4.55 |
| 2025-10-24 | 4.55 |
| 2025-10-23 | 5.46 |
| 2025-10-22 | -3.63 |
| 2025-10-21 | -2.72 |
| 2025-10-20 | -3.63 |
| 2025-10-17 | -3.63 |
| 2025-10-16 | -2.72 |
| 2025-10-15 | -3.63 |
| 2025-10-14 | -3.63 |
| 2025-10-13 | 0.01 |
| 2025-10-10 | 0.01 |
| 2025-10-09 | 0.01 |
| 2025-10-08 | 0.01 |
| 2025-10-06 | -3.63 |
| 2025-10-03 | 0.01 |
| 2025-10-02 | -0.90 |
| 2025-09-30 | -3.63 |
| 2025-09-29 | -3.63 |
| 2025-09-26 | -3.63 |
| 2025-09-25 | -3.63 |
| 2025-09-24 | -7.27 |
| 2025-09-23 | -3.63 |
| 2025-09-22 | -3.63 |
| 2025-09-19 | -3.63 |
| 2025-09-18 | -3.63 |
| 2025-09-17 | -2.72 |
| 2025-09-16 | -2.72 |
| 2025-09-15 | -3.63 |
| 2025-09-12 | -2.72 |
| 2025-09-11 | -2.72 |
| 2025-09-10 | -2.72 |
| 2025-09-09 | -3.63 |
| 2025-09-08 | -3.63 |
| 2025-09-05 | -2.72 |
| 2025-09-04 | -4.54 |
| 2025-09-03 | -3.63 |
| 2025-09-02 | -2.72 |
| 2025-09-01 | -2.72 |
| 2025-08-29 | -2.72 |
| 2025-08-28 | -5.37 |
| 2025-08-27 | -5.37 |
| 2025-08-26 | -4.49 |
| 2025-08-25 | -3.61 |
| 2025-08-22 | -5.37 |
| 2025-08-21 | -5.37 |
| 2025-08-20 | -5.37 |
| 2025-08-19 | -5.37 |
| 2025-08-18 | -6.26 |
| 2025-08-15 | -6.26 |
| 2025-08-14 | -6.26 |
| 2025-08-13 | -6.26 |
| 2025-08-12 | -6.26 |
| 2025-08-11 | -6.26 |
| 2025-08-08 | -5.37 |
| 2025-08-07 | -7.14 |
| 2025-08-06 | -6.26 |
| 2025-08-05 | -7.14 |
| 2025-08-04 | -8.91 |
| 2025-08-01 | -8.03 |
| 2025-07-31 | -7.14 |
| 2025-07-30 | -7.14 |
| 2025-07-29 | -7.14 |
| 2025-07-28 | -8.03 |
| 2025-07-25 | -8.03 |
| 2025-07-24 | -8.91 |
| 2025-07-23 | -8.03 |
| 2025-07-22 | -4.49 |
| 2025-07-21 | -8.03 |
| 2025-07-18 | -6.26 |
| 2025-07-17 | -6.26 |
| 2025-07-16 | -6.26 |
| 2025-07-15 | -6.26 |
| 2025-07-14 | -6.26 |
| 2025-07-11 | -7.14 |
| 2025-07-10 | -7.14 |
| 2025-07-09 | -8.03 |
| 2025-07-08 | -4.49 |
| 2025-07-07 | -4.49 |
| 2025-07-04 | -5.37 |
| 2025-07-03 | -6.26 |
| 2025-07-02 | -9.80 |
| 2025-06-30 | -11.56 |
| 2025-06-27 | -10.68 |
| 2025-06-26 | -11.56 |
| 2025-06-25 | -8.91 |
| 2025-06-24 | -9.80 |
| 2025-06-23 | -10.68 |
| 2025-06-20 | -10.68 |
| 2025-06-19 | -10.68 |
| 2025-06-18 | -10.68 |
| 2025-06-17 | -10.68 |
| 2025-06-16 | -10.68 |
| 2025-06-13 | -7.14 |
| 2025-06-12 | -7.14 |
| 2025-06-11 | -6.26 |
| 2025-06-10 | -9.80 |
| 2025-06-09 | -9.80 |
| 2025-06-06 | -8.91 |
| 2025-06-05 | -8.03 |
| 2025-06-04 | -6.26 |
| 2025-06-03 | -8.91 |
| 2025-06-02 | -8.91 |
| 2025-05-30 | -8.91 |
| 2025-05-29 | -8.91 |
| 2025-05-28 | -8.91 |
| 2025-05-27 | -8.91 |
| 2025-05-26 | -9.80 |
| 2025-05-23 | -9.80 |
| 2025-05-22 | -9.80 |
| 2025-05-21 | -9.80 |
| 2025-05-20 | -9.80 |
| 2025-05-19 | -9.80 |
| 2025-05-16 | -9.80 |
| 2025-05-15 | -9.80 |
| 2025-05-14 | -9.80 |
| 2025-05-13 | -9.80 |
| 2025-05-12 | -8.03 |
| 2025-05-09 | -8.03 |
| 2025-05-08 | -5.37 |
| 2025-05-07 | -5.37 |
| 2025-05-06 | -5.37 |
| 2025-05-02 | -5.37 |
| 2025-04-30 | -1.84 |
| 2025-04-29 | -1.84 |
| 2025-04-28 | -1.84 |
| 2025-04-25 | -1.84 |
| 2025-04-24 | -4.49 |
| 2025-04-23 | -4.49 |
| 2025-04-22 | -4.49 |
| 2025-04-17 | -7.14 |
| 2025-04-16 | -7.14 |
| 2025-04-15 | -7.14 |
| 2025-04-14 | -5.37 |
| 2025-04-11 | -8.03 |
| 2025-04-10 | -7.14 |
| 2025-04-09 | -7.14 |
| 2025-04-08 | -7.14 |
| 2025-04-07 | -8.03 |
| 2025-04-03 | -5.37 |
| 2025-04-02 | -5.37 |
| 2025-04-01 | -5.37 |
| 2025-03-31 | -5.37 |
| 2025-03-28 | -5.37 |
| 2025-03-27 | -5.37 |
| 2025-03-26 | -5.37 |
| 2025-03-25 | -8.91 |
| 2025-03-24 | -8.03 |
| 2025-03-21 | -8.03 |
| 2025-03-20 | -6.26 |
| 2025-03-19 | -3.61 |
| 2025-03-18 | -3.61 |
| 2025-03-17 | -5.37 |
| 2025-03-14 | -4.49 |
| 2025-03-13 | -4.49 |
| 2025-03-12 | -0.07 |
| 2025-03-11 | -4.49 |
| 2025-03-10 | -3.61 |
| 2025-03-07 | -6.26 |
| 2025-03-06 | -9.80 |
| 2025-03-05 | -11.56 |
| 2025-03-04 | -7.14 |
| 2025-03-03 | -2.72 |
| 2025-02-28 | -0.95 |
| 2025-02-27 | -0.95 |
| 2025-02-26 | -2.72 |
| 2025-02-25 | 0.82 |
| 2025-02-24 | -13.33 |
| 2025-02-21 | -13.33 |
| 2025-02-20 | -14.22 |
| 2025-02-19 | -14.22 |
| 2025-02-18 | -12.45 |
| 2025-02-17 | -11.56 |
| 2025-02-14 | -13.33 |
| 2025-02-13 | -13.33 |
| 2025-02-12 | -13.33 |
| 2025-02-11 | -11.56 |
| 2025-02-10 | -11.56 |
| 2025-02-07 | -11.56 |
| 2025-02-06 | -11.56 |
| 2025-02-05 | -11.56 |
| 2025-02-04 | -9.80 |
| 2025-02-03 | -10.68 |
| 2025-01-28 | -10.68 |
| 2025-01-27 | -8.91 |
| 2025-01-24 | -8.91 |
| 2025-01-23 | -8.91 |
| 2025-01-22 | -10.68 |
| 2025-01-21 | -10.68 |
| 2025-01-20 | -10.68 |
| 2025-01-17 | -8.91 |
| 2025-01-16 | -8.91 |
| 2025-01-15 | -8.91 |
| 2025-01-14 | -8.91 |
| 2025-01-13 | -9.80 |
| 2025-01-10 | -6.26 |
| 2025-01-09 | -6.26 |
| 2025-01-08 | -2.72 |
| 2025-01-07 | -5.37 |
| 2025-01-06 | -5.37 |
| 2025-01-03 | -5.37 |
| 2025-01-02 | -5.37 |
| 2024-12-31 | -3.61 |
| 2024-12-30 | -3.61 |
| 2024-12-27 | -2.72 |
| 2024-12-24 | -4.49 |
| 2024-12-23 | -4.49 |
| 2024-12-20 | -5.37 |
| 2024-12-19 | -2.72 |
| 2024-12-18 | -2.72 |
| 2024-12-17 | -2.72 |
| 2024-12-16 | -2.72 |
| 2024-12-13 | -0.07 |
| 2024-12-12 | -0.07 |
| 2024-12-11 | 1.70 |
| 2024-12-10 | 3.47 |
| 2024-12-09 | 0.82 |
| 2024-12-06 | 1.70 |
| 2024-12-05 | 3.47 |
| 2024-12-04 | 3.47 |
| 2024-12-03 | 3.47 |
| 2024-12-02 | 6.12 |
| 2024-11-29 | 6.12 |
| 2024-11-28 | 10.54 |
| 2024-11-27 | 10.54 |
| 2024-11-26 | 4.35 |
| 2024-11-25 | 4.35 |
| 2024-11-22 | 6.12 |
| 2024-11-21 | 6.12 |
| 2024-11-20 | 6.12 |
| 2024-11-19 | 7.01 |
| 2024-11-18 | 7.01 |
| 2024-11-15 | 7.01 |
| 2024-11-14 | 8.78 |
| 2024-11-13 | 17.62 |
| 2024-11-12 | 17.62 |
| 2024-11-11 | 17.62 |
| 2024-11-08 | 17.62 |
| 2024-11-07 | 17.62 |
| 2024-11-06 | 17.62 |
| 2024-11-05 | 17.62 |
| 2024-11-04 | 14.97 |
| 2024-11-01 | 17.62 |
| 2024-10-31 | 17.62 |
| 2024-10-30 | 17.62 |
| 2024-10-29 | 17.62 |
| 2024-10-28 | 16.73 |
| 2024-10-25 | 15.85 |
| 2024-10-24 | 12.31 |
| 2024-10-23 | 12.31 |
| 2024-10-22 | 10.54 |
| 2024-10-21 | 15.85 |
| 2024-10-18 | 15.85 |
| 2024-10-17 | 15.85 |
| 2024-10-16 | 9.66 |
| 2024-10-15 | 9.66 |
| 2024-10-14 | 8.78 |
| 2024-10-10 | 8.78 |
| 2024-10-09 | 12.31 |
| 2024-10-08 | 13.20 |
| 2024-10-07 | 23.81 |
| 2024-10-04 | 18.50 |
| 2024-10-03 | 14.97 |
| 2024-10-02 | 14.08 |
| 2024-09-30 | 9.66 |
| 2024-09-27 | 7.01 |
| 2024-09-26 | 3.47 |
| 2024-09-25 | 2.59 |
| 2024-09-24 | 1.70 |
| 2024-09-23 | 1.70 |
| 2024-09-20 | 1.70 |
| 2024-09-19 | 0.82 |
| 2024-09-17 | 1.70 |
| 2024-09-16 | 1.70 |
| 2024-09-13 | 1.70 |
| 2024-09-12 | 3.47 |
| 2024-09-11 | 3.47 |
| 2024-09-10 | 3.47 |
| 2024-09-09 | 3.47 |
| 2024-09-05 | 9.66 |
| 2024-09-04 | 7.71 |
| 2024-09-03 | 7.67 |
| 2024-09-02 | 7.67 |
| 2024-08-30 | 7.67 |
| 2024-08-29 | 5.15 |
| 2024-08-28 | 5.15 |
| 2024-08-27 | 3.46 |
| 2024-08-26 | 3.46 |
| 2024-08-23 | 3.46 |
| 2024-08-22 | 3.46 |
| 2024-08-21 | 3.46 |
| 2024-08-20 | 3.46 |
| 2024-08-19 | 4.31 |
| 2024-08-16 | 4.31 |
| 2024-08-15 | 4.31 |
| 2024-08-14 | 0.94 |
| 2024-08-13 | 0.94 |
| 2024-08-12 | 0.94 |
| 2024-08-09 | 3.46 |
| 2024-08-08 | 3.46 |
| 2024-08-07 | 3.46 |
| 2024-08-06 | 5.15 |
| 2024-08-05 | 5.15 |
| 2024-08-02 | 5.15 |
| 2024-08-01 | 4.31 |
| 2024-07-31 | 6.83 |
| 2024-07-30 | 6.83 |
| 2024-07-29 | 6.83 |
| 2024-07-26 | 6.83 |
| 2024-07-25 | 6.83 |
| 2024-07-24 | 6.83 |
| 2024-07-23 | 5.99 |
| 2024-07-22 | 10.19 |
| 2024-07-19 | 6.83 |
| 2024-07-18 | 9.35 |
| 2024-07-17 | 9.35 |
| 2024-07-16 | 9.35 |
| 2024-07-15 | 9.35 |
| 2024-07-12 | 9.35 |
| 2024-07-11 | 7.67 |
| 2024-07-10 | 8.51 |
| 2024-07-09 | 8.51 |
| 2024-07-08 | 10.19 |
| 2024-07-05 | 11.03 |
| 2024-07-04 | 11.03 |
| 2024-07-03 | 13.56 |
| 2024-07-02 | 16.08 |
| 2024-06-28 | 16.92 |
| 2024-06-27 | 30.38 |
| 2024-06-26 | 29.54 |
| 2024-06-25 | 29.54 |
| 2024-06-24 | 30.38 |
| 2024-06-21 | 30.38 |
| 2024-06-20 | 31.22 |
| 2024-06-19 | 32.91 |
| 2024-06-18 | 32.91 |
| 2024-06-17 | 33.75 |
| 2024-06-14 | 35.43 |
| 2024-06-13 | 36.27 |
| 2024-06-12 | 35.43 |
| 2024-06-11 | 35.43 |
| 2024-06-07 | 37.95 |
| 2024-06-06 | 38.79 |
| 2024-06-05 | 38.79 |
| 2024-06-04 | 36.27 |
| 2024-06-03 | 38.79 |
| 2024-05-31 | 38.79 |
| 2024-05-30 | 44.68 |
| 2024-05-29 | 46.36 |
| 2024-05-28 | 48.89 |
| 2024-05-27 | 48.05 |
| 2024-05-24 | 48.05 |
| 2024-05-23 | 48.89 |
| 2024-05-22 | 48.89 |
| 2024-05-21 | 49.73 |
| 2024-05-20 | 48.89 |
| 2024-05-17 | 43.84 |
| 2024-05-16 | 43.84 |
| 2024-05-14 | 44.68 |
| 2024-05-13 | 39.63 |
| 2024-05-10 | 32.91 |
| 2024-05-09 | 34.59 |
| 2024-05-08 | 34.59 |
| 2024-05-07 | 34.59 |
| 2024-05-06 | 34.59 |
| 2024-05-03 | 32.06 |
| 2024-05-02 | 30.38 |
| 2024-04-30 | 25.33 |
| 2024-04-29 | 25.33 |
| 2024-04-26 | 26.18 |
| 2024-04-25 | 22.81 |
| 2024-04-24 | 25.33 |
| 2024-04-23 | 24.49 |
| 2024-04-22 | 19.45 |
| 2024-04-19 | 26.18 |
| 2024-04-18 | 20.29 |
| 2024-04-17 | 15.24 |
| 2024-04-16 | 14.40 |
| 2024-04-15 | 17.76 |
| 2024-04-12 | 17.76 |
| 2024-04-11 | 16.92 |
| 2024-04-10 | 16.08 |
| 2024-04-09 | 17.76 |
| 2024-04-08 | 17.76 |
| 2024-04-05 | 16.08 |
| 2024-04-03 | 16.92 |
| 2024-04-02 | 16.92 |
| 2024-03-28 | 17.76 |
| 2024-03-27 | 21.13 |
| 2024-03-26 | 18.61 |
| 2024-03-25 | 18.61 |
| 2024-03-22 | 17.76 |
| 2024-03-21 | 17.76 |
| 2024-03-20 | 16.92 |
| 2024-03-19 | 16.92 |
| 2024-03-18 | 21.97 |
| 2024-03-15 | 16.08 |
| 2024-03-14 | 16.08 |
| 2024-03-13 | 15.24 |
| 2024-03-12 | 16.92 |
| 2024-03-11 | 14.40 |
| 2024-03-08 | 14.40 |
| 2024-03-07 | 16.08 |
| 2024-03-06 | 16.92 |
| 2024-03-05 | 15.24 |
| 2024-03-04 | 19.45 |
| 2024-03-01 | 20.29 |
| 2024-02-29 | 17.76 |
| 2024-02-28 | 17.76 |
| 2024-02-27 | 17.76 |
| 2024-02-26 | 17.76 |
| 2024-02-23 | 18.61 |
| 2024-02-22 | 18.61 |
| 2024-02-21 | 18.61 |
| 2024-02-20 | 16.92 |
| 2024-02-19 | 18.61 |
| 2024-02-16 | 18.61 |
| 2024-02-15 | 18.61 |
| 2024-02-14 | 18.61 |
| 2024-02-09 | 18.61 |
| 2024-02-08 | 18.61 |
| 2024-02-07 | 18.61 |
| 2024-02-06 | 17.76 |
| 2024-02-05 | 13.56 |
| 2024-02-02 | 13.56 |
| 2024-02-01 | 11.03 |
| 2024-01-31 | 13.56 |
| 2024-01-30 | 13.56 |
| 2024-01-29 | 13.56 |
| 2024-01-26 | 11.03 |
| 2024-01-25 | 11.03 |
| 2024-01-24 | 9.35 |
| 2024-01-23 | 4.31 |
| 2024-01-22 | 9.35 |
| 2024-01-19 | 16.92 |
| 2024-01-18 | 15.24 |
| 2024-01-17 | 15.24 |
| 2024-01-16 | 20.29 |
| 2024-01-15 | 20.29 |
| 2024-01-12 | 22.81 |
| 2024-01-11 | 21.97 |
| 2024-01-10 | 25.33 |
| 2024-01-09 | 25.33 |
| 2024-01-08 | 26.18 |
| 2024-01-05 | 26.18 |
| 2024-01-04 | 26.18 |
| 2024-01-03 | 24.49 |
| 2024-01-02 | 26.18 |
| 2023-12-29 | 18.61 |
| 2023-12-28 | 16.08 |
| 2023-12-27 | 16.08 |
| 2023-12-22 | 16.08 |
| 2023-12-21 | 14.40 |
| 2023-12-20 | 16.92 |
| 2023-12-19 | 16.92 |
| 2023-12-18 | 17.76 |
| 2023-12-15 | 18.61 |
| 2023-12-14 | 16.92 |
| 2023-12-13 | 16.08 |
| 2023-12-12 | 16.08 |
| 2023-12-11 | 14.40 |
| 2023-12-08 | 17.76 |
| 2023-12-07 | 17.76 |
| 2023-12-06 | 19.45 |
| 2023-12-05 | 20.29 |
| 2023-12-04 | 20.29 |
| 2023-12-01 | 21.13 |
| 2023-11-30 | 21.13 |
| 2023-11-29 | 25.33 |
| 2023-11-28 | 27.86 |
| 2023-11-27 | 27.86 |
| 2023-11-24 | 31.22 |
| 2023-11-23 | 30.38 |
| 2023-11-22 | 30.38 |
| 2023-11-21 | 32.91 |
| 2023-11-20 | 31.22 |
| 2023-11-17 | 30.38 |
| 2023-11-16 | 31.22 |
| 2023-11-15 | 31.22 |
| 2023-11-14 | 31.22 |
| 2023-11-13 | 32.06 |
| 2023-11-10 | 32.06 |
| 2023-11-09 | 35.43 |
| 2023-11-08 | 32.06 |
| 2023-11-07 | 40.48 |
| 2023-11-06 | 40.48 |
| 2023-11-03 | 38.79 |
| 2023-11-02 | 39.63 |
| 2023-11-01 | 44.68 |
| 2023-10-31 | 44.68 |
| 2023-10-30 | 44.68 |
| 2023-10-27 | 44.68 |
| 2023-10-26 | 44.68 |
| 2023-10-25 | 44.68 |
| 2023-10-24 | 44.68 |
| 2023-10-20 | 44.68 |
| 2023-10-19 | 44.68 |
| 2023-10-18 | 44.68 |
| 2023-10-17 | 43.84 |
| 2023-10-16 | 46.36 |
| 2023-10-13 | 43.00 |
| 2023-10-12 | 42.16 |
| 2023-10-11 | 38.79 |
| 2023-10-10 | 43.00 |
| 2023-10-09 | 43.00 |
| 2023-10-06 | 43.00 |
| 2023-10-05 | 43.00 |
| 2023-10-04 | 41.32 |
| 2023-10-03 | 41.32 |
| 2023-09-29 | 41.32 |
| 2023-09-28 | 40.48 |
| 2023-09-27 | 40.48 |
| 2023-09-26 | 47.21 |
| 2023-09-25 | 47.21 |
| 2023-09-22 | 47.21 |
| 2023-09-21 | 43.84 |
| 2023-09-20 | 43.84 |
| 2023-09-19 | 43.84 |
| 2023-09-18 | 41.32 |
| 2023-09-15 | 46.36 |
| 2023-09-14 | 43.00 |
| 2023-09-13 | 46.36 |
| 2023-09-12 | 48.89 |
| 2023-09-11 | 48.89 |
| 2023-09-07 | 48.89 |
| 2023-09-06 | 43.00 |
| 2023-09-05 | 43.00 |
| 2023-09-04 | 44.26 |
| 2023-08-31 | 38.77 |
| 2023-08-30 | 38.77 |
| 2023-08-29 | 44.26 |
| 2023-08-28 | 43.48 |
| 2023-08-25 | 39.56 |
| 2023-08-24 | 42.69 |
| 2023-08-23 | 39.56 |
| 2023-08-22 | 39.56 |
| 2023-08-21 | 41.13 |
| 2023-08-18 | 40.34 |
| 2023-08-17 | 41.91 |
| 2023-08-16 | 41.91 |
| 2023-08-15 | 48.97 |
| 2023-08-14 | 45.83 |
| 2023-08-11 | 45.83 |
| 2023-08-10 | 50.53 |
| 2023-08-09 | 50.53 |
| 2023-08-08 | 50.53 |
| 2023-08-07 | 48.97 |
| 2023-08-04 | 48.97 |
| 2023-08-03 | 47.40 |
| 2023-08-02 | 45.05 |
| 2023-08-01 | 52.89 |
| 2023-07-31 | 52.89 |
| 2023-07-28 | 51.32 |
| 2023-07-27 | 51.32 |
| 2023-07-26 | 48.97 |
| 2023-07-25 | 48.97 |
| 2023-07-24 | 49.75 |
| 2023-07-21 | 49.75 |
| 2023-07-20 | 49.75 |
| 2023-07-19 | 51.32 |
| 2023-07-18 | 52.89 |
| 2023-07-14 | 52.89 |
| 2023-07-13 | 56.81 |
| 2023-07-12 | 54.45 |
| 2023-07-11 | 56.81 |
| 2023-07-10 | 56.81 |
| 2023-07-07 | 59.16 |
| 2023-07-06 | 56.02 |
| 2023-07-05 | 57.59 |
| 2023-07-04 | 56.81 |
| 2023-07-03 | 56.81 |
| 2023-06-30 | 55.24 |
| 2023-06-29 | 56.81 |
| 2023-06-28 | 67.00 |
| 2023-06-27 | 64.65 |
| 2023-06-26 | 64.65 |
| 2023-06-23 | 64.65 |
| 2023-06-21 | 64.65 |
| 2023-06-20 | 64.65 |
| 2023-06-19 | 64.65 |
| 2023-06-16 | 64.65 |
| 2023-06-15 | 56.81 |
| 2023-06-14 | 52.89 |
| 2023-06-13 | 56.81 |
| 2023-06-12 | 48.97 |
| 2023-06-09 | 48.97 |
| 2023-06-08 | 48.97 |
| 2023-06-07 | 49.75 |
| 2023-06-06 | 52.89 |
| 2023-06-05 | 52.89 |
| 2023-06-02 | 52.89 |
| 2023-06-01 | 52.89 |
| 2023-05-31 | 52.89 |
| 2023-05-30 | 52.89 |
| 2023-05-29 | 48.97 |
| 2023-05-25 | 48.97 |
| 2023-05-24 | 48.97 |
| 2023-05-23 | 48.97 |
| 2023-05-22 | 48.97 |
| 2023-05-19 | 50.53 |
| 2023-05-18 | 56.81 |
| 2023-05-17 | 56.81 |
| 2023-05-16 | 56.81 |
| 2023-05-15 | 56.81 |
| 2023-05-12 | 56.81 |
| 2023-05-11 | 56.81 |
| 2023-05-10 | 56.81 |
| 2023-05-09 | 67.00 |
| 2023-05-08 | 58.37 |
| 2023-05-05 | 58.37 |
| 2023-05-04 | 57.59 |
| 2023-05-03 | 57.59 |
| 2023-05-02 | 57.59 |
| 2023-04-28 | 57.59 |
| 2023-04-27 | 58.37 |
| 2023-04-26 | 58.37 |
| 2023-04-25 | 59.94 |
| 2023-04-24 | 61.51 |
| 2023-04-21 | 61.51 |
| 2023-04-20 | 61.51 |
| 2023-04-19 | 59.94 |
| 2023-04-18 | 63.08 |
| 2023-04-17 | 70.92 |
| 2023-04-14 | 70.92 |
| 2023-04-13 | 70.92 |
| 2023-04-12 | 70.92 |
| 2023-04-11 | 70.92 |
| 2023-04-06 | 70.92 |
| 2023-04-04 | 70.92 |
| 2023-04-03 | 70.92 |
| 2023-03-31 | 70.92 |
| 2023-03-30 | 70.92 |
| 2023-03-29 | 66.21 |
| 2023-03-28 | 66.21 |
| 2023-03-27 | 66.21 |
| 2023-03-24 | 66.21 |
| 2023-03-23 | 70.92 |
| 2023-03-22 | 70.92 |
| 2023-03-21 | 59.94 |
| 2023-03-20 | 59.94 |
| 2023-03-17 | 63.08 |
| 2023-03-16 | 63.08 |
| 2023-03-15 | 70.13 |
| 2023-03-14 | 62.29 |
| 2023-03-13 | 62.29 |
| 2023-03-10 | 68.57 |
| 2023-03-09 | 68.57 |
| 2023-03-08 | 68.57 |
| 2023-03-07 | 68.57 |
| 2023-03-06 | 70.13 |
| 2023-03-03 | 70.13 |
| 2023-03-02 | 70.13 |
| 2023-03-01 | 70.13 |
| 2023-02-28 | 70.13 |
| 2023-02-27 | 70.13 |
| 2023-02-24 | 70.13 |
| 2023-02-23 | 70.13 |
| 2023-02-22 | 69.35 |
| 2023-02-21 | 72.49 |
| 2023-02-20 | 72.49 |
| 2023-02-17 | 78.76 |
| 2023-02-16 | 78.76 |
| 2023-02-15 | 78.76 |
| 2023-02-14 | 72.49 |
| 2023-02-13 | 72.49 |
| 2023-02-10 | 75.62 |
| 2023-02-09 | 81.11 |
| 2023-02-08 | 80.33 |
| 2023-02-07 | 77.19 |
| 2023-02-06 | 76.41 |
| 2023-02-03 | 72.49 |
| 2023-02-02 | 72.49 |
| 2023-02-01 | 72.49 |
| 2023-01-31 | 79.54 |
| 2023-01-30 | 79.54 |
| 2023-01-27 | 80.33 |
| 2023-01-26 | 74.84 |
| 2023-01-20 | 72.49 |
| 2023-01-19 | 72.49 |
| 2023-01-18 | 61.51 |
| 2023-01-17 | 61.51 |
| 2023-01-16 | 61.51 |
| 2023-01-13 | 61.51 |
| 2023-01-12 | 64.65 |
| 2023-01-11 | 64.65 |
| 2023-01-10 | 72.49 |
| 2023-01-09 | 74.05 |
| 2023-01-06 | 74.05 |
| 2023-01-05 | 74.05 |
| 2023-01-04 | 57.59 |
| 2023-01-03 | 55.24 |
| 2022-12-30 | 53.67 |
| 2022-12-29 | 53.67 |
| 2022-12-28 | 52.89 |
| 2022-12-23 | 53.67 |
| 2022-12-22 | 53.67 |
| 2022-12-21 | 53.67 |
| 2022-12-20 | 53.67 |
| 2022-12-19 | 56.81 |
| 2022-12-16 | 56.81 |
| 2022-12-15 | 56.81 |
| 2022-12-14 | 56.81 |
| 2022-12-13 | 52.10 |
| 2022-12-12 | 52.10 |
| 2022-12-09 | 52.10 |
| 2022-12-08 | 47.40 |
| 2022-12-07 | 47.40 |
| 2022-12-06 | 50.53 |
| 2022-12-05 | 48.97 |
| 2022-12-02 | 48.97 |
| 2022-12-01 | 47.40 |
| 2022-11-30 | 48.97 |
| 2022-11-29 | 45.05 |
| 2022-11-28 | 48.97 |
| 2022-11-25 | 48.97 |
| 2022-11-24 | 48.97 |
| 2022-11-23 | 48.97 |
| 2022-11-22 | 45.05 |
| 2022-11-21 | 51.32 |
| 2022-11-18 | 56.81 |
| 2022-11-17 | 78.76 |
| 2022-11-16 | 78.76 |
| 2022-11-15 | 80.33 |
| 2022-11-14 | 76.41 |
| 2022-11-11 | 53.67 |
| 2022-11-10 | 48.18 |
| 2022-11-09 | 52.10 |
| 2022-11-08 | 51.32 |
| 2022-11-07 | 50.53 |
| 2022-11-04 | 50.53 |
| 2022-11-03 | 50.53 |
| 2022-11-02 | 50.53 |
| 2022-11-01 | 50.53 |
| 2022-10-31 | 50.53 |
| 2022-10-28 | 50.53 |
| 2022-10-27 | 50.53 |
| 2022-10-26 | 48.97 |
| 2022-10-25 | 45.05 |
| 2022-10-24 | 46.61 |
| 2022-10-21 | 61.51 |
| 2022-10-20 | 61.51 |
| 2022-10-19 | 63.08 |
| 2022-10-18 | 63.08 |
| 2022-10-17 | 63.08 |
| 2022-10-14 | 67.00 |
| 2022-10-13 | 63.86 |
| 2022-10-12 | 69.35 |
| 2022-10-11 | 69.35 |
| 2022-10-10 | 70.13 |
| 2022-10-07 | 77.97 |
| 2022-10-06 | 77.97 |
| 2022-10-05 | 80.33 |
| 2022-10-03 | 80.33 |
| 2022-09-30 | 72.49 |
| 2022-09-29 | 74.84 |
| 2022-09-28 | 79.54 |
| 2022-09-27 | 92.09 |
| 2022-09-26 | 92.09 |
| 2022-09-23 | 92.09 |
| 2022-09-22 | 92.09 |
| 2022-09-21 | 92.09 |
| 2022-09-20 | 92.09 |
| 2022-09-19 | 92.09 |
| 2022-09-16 | 92.09 |
| 2022-09-15 | 92.87 |
| 2022-09-14 | 89.73 |
| 2022-09-13 | 89.73 |
| 2022-09-09 | 89.73 |
| 2022-09-08 | 87.38 |
| 2022-09-07 | 87.38 |
| 2022-09-06 | 87.77 |
| 2022-09-05 | 87.77 |
| 2022-09-02 | 87.77 |
| 2022-09-01 | 84.79 |
| 2022-08-31 | 84.79 |
| 2022-08-30 | 84.79 |
| 2022-08-29 | 84.79 |
| 2022-08-26 | 86.28 |
| 2022-08-25 | 86.28 |
| 2022-08-24 | 75.11 |
| 2022-08-23 | 86.28 |
| 2022-08-22 | 86.28 |
| 2022-08-19 | 88.52 |
| 2022-08-18 | 88.52 |
| 2022-08-17 | 88.52 |
| 2022-08-16 | 88.52 |
| 2022-08-15 | 84.79 |
| 2022-08-12 | 84.79 |
| 2022-08-11 | 79.58 |
| 2022-08-10 | 80.32 |
| 2022-08-09 | 80.32 |
| 2022-08-08 | 82.56 |
| 2022-08-05 | 82.56 |
| 2022-08-04 | 82.56 |
| 2022-08-03 | 82.56 |
| 2022-08-02 | 82.56 |
| 2022-08-01 | 83.30 |
| 2022-07-29 | 80.32 |
| 2022-07-28 | 84.79 |
| 2022-07-27 | 84.79 |
| 2022-07-26 | 84.79 |
| 2022-07-25 | 84.79 |
| 2022-07-22 | 84.79 |
| 2022-07-21 | 84.79 |
| 2022-07-20 | 91.50 |
| 2022-07-19 | 91.50 |
| 2022-07-18 | 91.50 |
| 2022-07-15 | 91.50 |
| 2022-07-14 | 91.50 |
| 2022-07-13 | 91.50 |
| 2022-07-12 | 91.50 |
| 2022-07-11 | 91.50 |
| 2022-07-08 | 91.50 |
| 2022-07-07 | 91.50 |
| 2022-07-06 | 91.50 |
| 2022-07-05 | 95.23 |
| 2022-07-04 | 95.97 |
| 2022-06-30 | 95.97 |
| 2022-06-29 | 95.97 |
| 2022-06-28 | 91.50 |
| 2022-06-27 | 91.50 |
| 2022-06-24 | 91.50 |
| 2022-06-23 | 91.50 |
| 2022-06-22 | 91.50 |
| 2022-06-21 | 91.50 |
| 2022-06-20 | 91.50 |
| 2022-06-17 | 91.50 |
| 2022-06-16 | 92.99 |
| 2022-06-15 | 92.99 |
| 2022-06-14 | 92.99 |
| 2022-06-13 | 92.99 |
| 2022-06-10 | 92.99 |
| 2022-06-09 | 92.99 |
| 2022-06-08 | 92.99 |
| 2022-06-07 | 92.99 |
| 2022-06-06 | 92.99 |
| 2022-06-02 | 92.99 |
| 2022-06-01 | 92.25 |
| 2022-05-31 | 95.23 |
| 2022-05-30 | 95.23 |
| 2022-05-27 | 97.46 |
| 2022-05-26 | 86.28 |
| 2022-05-25 | 86.28 |
| 2022-05-24 | 84.79 |
| 2022-05-23 | 86.28 |
| 2022-05-20 | 90.76 |
| 2022-05-19 | 92.99 |
| 2022-05-18 | 95.23 |
| 2022-05-17 | 91.50 |
| 2022-05-16 | 92.99 |
| 2022-05-13 | 95.23 |
| 2022-05-12 | 95.23 |
| 2022-05-11 | 95.97 |
| 2022-05-10 | 95.97 |
| 2022-05-06 | 101.19 |
| 2022-05-05 | 101.93 |
| 2022-05-04 | 102.68 |
| 2022-05-03 | 102.68 |
| 2022-04-29 | 90.01 |
| 2022-04-28 | 90.01 |
| 2022-04-27 | 90.01 |
| 2022-04-26 | 90.01 |
| 2022-04-25 | 90.01 |
| 2022-04-22 | 93.74 |
| 2022-04-21 | 93.74 |
| 2022-04-20 | 93.74 |
| 2022-04-19 | 97.46 |
| 2022-04-14 | 98.95 |
| 2022-04-13 | 98.95 |
| 2022-04-12 | 98.95 |
| 2022-04-11 | 98.95 |
| 2022-04-08 | 93.74 |
| 2022-04-07 | 93.74 |
| 2022-04-06 | 91.50 |
| 2022-04-04 | 95.97 |
| 2022-04-01 | 95.97 |
| 2022-03-31 | 95.97 |
| 2022-03-30 | 95.97 |
| 2022-03-29 | 99.70 |
| 2022-03-28 | 99.70 |
| 2022-03-25 | 95.23 |
| 2022-03-24 | 93.74 |
| 2022-03-23 | 93.74 |
| 2022-03-22 | 95.97 |
| 2022-03-21 | 95.97 |
| 2022-03-18 | 92.99 |
| 2022-03-17 | 93.74 |
| 2022-03-16 | 89.27 |
| 2022-03-15 | 89.27 |
| 2022-03-14 | 100.44 |
| 2022-03-11 | 104.91 |
| 2022-03-10 | 104.91 |
| 2022-03-09 | 104.91 |
| 2022-03-08 | 104.91 |
| 2022-03-07 | 102.68 |
| 2022-03-04 | 102.68 |
| 2022-03-03 | 102.68 |
| 2022-03-02 | 102.68 |
| 2022-03-01 | 108.64 |
| 2022-02-28 | 108.64 |
| 2022-02-25 | 108.64 |
| 2022-02-24 | 109.38 |
| 2022-02-23 | 113.11 |
| 2022-02-22 | 113.11 |
| 2022-02-21 | 113.11 |
| 2022-02-18 | 109.38 |
| 2022-02-17 | 109.38 |
| 2022-02-16 | 109.38 |
| 2022-02-15 | 113.11 |
| 2022-02-14 | 111.62 |
| 2022-02-11 | 111.62 |
| 2022-02-10 | 118.33 |
| 2022-02-09 | 114.60 |
| 2022-02-08 | 114.60 |
| 2022-02-07 | 114.60 |
| 2022-02-04 | 114.60 |
| 2022-01-31 | 108.64 |
| 2022-01-28 | 108.64 |
| 2022-01-27 | 110.13 |
| 2022-01-26 | 110.13 |
| 2022-01-25 | 109.38 |
| 2022-01-24 | 109.38 |
| 2022-01-21 | 108.64 |
| 2022-01-20 | 108.64 |
| 2022-01-19 | 108.64 |
| 2022-01-18 | 107.89 |
| 2022-01-17 | 109.38 |
| 2022-01-14 | 116.09 |
| 2022-01-13 | 116.09 |
| 2022-01-12 | 116.09 |
| 2022-01-11 | 116.09 |
| 2022-01-10 | 116.09 |
| 2022-01-07 | 116.09 |
| 2022-01-06 | 116.09 |
| 2022-01-05 | 116.09 |
| 2022-01-04 | 116.09 |
| 2022-01-03 | 116.09 |
| 2021-12-31 | 120.56 |
| 2021-12-30 | 120.56 |
| 2021-12-29 | 116.09 |
| 2021-12-28 | 116.09 |
| 2021-12-24 | 116.09 |
| 2021-12-23 | 116.09 |
| 2021-12-22 | 117.58 |
| 2021-12-21 | 115.34 |
| 2021-12-20 | 115.34 |
| 2021-12-17 | 115.34 |
| 2021-12-16 | 115.34 |
| 2021-12-15 | 115.34 |
| 2021-12-14 | 115.34 |
| 2021-12-13 | 115.34 |
| 2021-12-10 | 114.60 |
| 2021-12-09 | 114.60 |
| 2021-12-08 | 123.54 |
| 2021-12-07 | 108.64 |
| 2021-12-06 | 108.64 |
| 2021-12-03 | 108.64 |
| 2021-12-02 | 108.64 |
| 2021-12-01 | 108.64 |
| 2021-11-30 | 108.64 |
| 2021-11-29 | 112.36 |
| 2021-11-26 | 112.36 |
| 2021-11-25 | 112.36 |
| 2021-11-24 | 112.36 |
| 2021-11-23 | 108.64 |
| 2021-11-22 | 110.13 |
| 2021-11-19 | 110.13 |
| 2021-11-18 | 110.13 |
| 2021-11-17 | 114.60 |
| 2021-11-16 | 112.36 |
| 2021-11-15 | 108.64 |
| 2021-11-12 | 112.36 |
| 2021-11-11 | 112.36 |
| 2021-11-10 | 116.09 |
| 2021-11-09 | 112.36 |
| 2021-11-08 | 107.89 |
| 2021-11-05 | 112.36 |
| 2021-11-04 | 119.82 |
| 2021-11-03 | 119.82 |
| 2021-11-02 | 112.36 |
| 2021-11-01 | 124.29 |
| 2021-10-29 | 125.78 |
| 2021-10-28 | 125.78 |
| 2021-10-27 | 127.27 |
| 2021-10-26 | 127.27 |
| 2021-10-25 | 133.23 |
| 2021-10-22 | 133.23 |
| 2021-10-21 | 133.23 |
| 2021-10-20 | 128.76 |
| 2021-10-19 | 123.54 |
| 2021-10-18 | 130.99 |
| 2021-10-15 | 126.52 |
| 2021-10-12 | 126.52 |
| 2021-10-11 | 126.52 |
| 2021-10-08 | 126.52 |
| 2021-10-07 | 123.54 |
| 2021-10-06 | 125.78 |
| 2021-10-05 | 125.03 |
| 2021-10-04 | 133.97 |
| 2021-09-30 | 133.97 |
| 2021-09-29 | 133.97 |
| 2021-09-28 | 133.97 |
| 2021-09-27 | 130.25 |
| 2021-09-24 | 133.97 |
| 2021-09-23 | 134.72 |
| 2021-09-21 | 109.38 |
| 2021-09-20 | 116.09 |
| 2021-09-17 | 130.99 |
| 2021-09-16 | 127.27 |
| 2021-09-15 | 130.99 |
| 2021-09-14 | 134.72 |
| 2021-09-13 | 134.72 |
| 2021-09-10 | 134.72 |
| 2021-09-09 | 133.97 |
| 2021-09-08 | 148.13 |
| 2021-09-07 | 150.37 |
| 2021-09-06 | 151.86 |
| 2021-09-03 | 144.41 |
| 2021-09-02 | 131.74 |
| 2021-09-01 | 142.17 |
| 2021-08-31 | 149.62 |
| 2021-08-30 | 149.25 |
| 2021-08-27 | 149.25 |
| 2021-08-26 | 149.97 |
| 2021-08-25 | 149.97 |
| 2021-08-24 | 149.97 |
| 2021-08-23 | 150.69 |
| 2021-08-20 | 145.66 |
| 2021-08-19 | 149.97 |
| 2021-08-18 | 149.97 |
| 2021-08-17 | 147.81 |
| 2021-08-16 | 149.97 |
| 2021-08-13 | 164.33 |
| 2021-08-12 | 164.33 |
| 2021-08-11 | 160.02 |
| 2021-08-10 | 162.18 |
| 2021-08-09 | 164.33 |
| 2021-08-06 | 165.77 |
| 2021-08-05 | 165.77 |
| 2021-08-04 | 165.77 |
| 2021-08-03 | 164.33 |
| 2021-08-02 | 164.33 |
| 2021-07-30 | 164.33 |
| 2021-07-29 | 164.33 |
| 2021-07-28 | 151.40 |
| 2021-07-27 | 151.40 |
| 2021-07-26 | 165.77 |
| 2021-07-23 | 165.77 |
| 2021-07-22 | 162.18 |
| 2021-07-21 | 165.77 |
| 2021-07-20 | 172.95 |
| 2021-07-19 | 171.52 |
| 2021-07-16 | 172.95 |
| 2021-07-15 | 175.83 |
| 2021-07-14 | 165.05 |
| 2021-07-13 | 167.21 |
| 2021-07-12 | 167.21 |
| 2021-07-09 | 167.21 |
| 2021-07-08 | 163.61 |
| 2021-07-07 | 167.21 |
| 2021-07-06 | 168.64 |
| 2021-07-05 | 168.64 |
| 2021-07-02 | 172.95 |
| 2021-06-30 | 172.95 |
| 2021-06-29 | 162.18 |
| 2021-06-28 | 162.18 |
| 2021-06-25 | 162.18 |
| 2021-06-24 | 165.05 |
| 2021-06-23 | 165.77 |
| 2021-06-22 | 165.77 |
| 2021-06-21 | 167.92 |
| 2021-06-18 | 164.33 |
| 2021-06-17 | 165.77 |
| 2021-06-16 | 153.56 |
| 2021-06-15 | 153.56 |
| 2021-06-11 | 157.87 |
| 2021-06-10 | 162.18 |
| 2021-06-09 | 162.18 |
| 2021-06-08 | 167.92 |
| 2021-06-07 | 169.36 |
| 2021-06-04 | 158.59 |
| 2021-06-03 | 166.49 |
| 2021-06-02 | 166.49 |
| 2021-06-01 | 167.92 |
| 2021-05-31 | 160.02 |
| 2021-05-28 | 160.74 |
| 2021-05-27 | 152.12 |
| 2021-05-26 | 162.18 |
| 2021-05-25 | 155.00 |
| 2021-05-24 | 155.00 |
| 2021-05-21 | 155.00 |
| 2021-05-20 | 152.84 |
| 2021-05-18 | 152.12 |
| 2021-05-17 | 149.97 |
| 2021-05-14 | 147.81 |
| 2021-05-13 | 138.47 |
| 2021-05-12 | 141.35 |
| 2021-05-11 | 135.60 |
| 2021-05-10 | 134.88 |
| 2021-05-07 | 137.04 |
| 2021-05-06 | 140.63 |
| 2021-05-05 | 139.91 |
| 2021-05-04 | 157.15 |
| 2021-05-03 | 154.28 |
| 2021-04-30 | 146.38 |
| 2021-04-29 | 146.38 |
| 2021-04-28 | 153.56 |
| 2021-04-27 | 155.00 |
| 2021-04-26 | 155.00 |
| 2021-04-23 | 151.40 |
| 2021-04-22 | 154.28 |
| 2021-04-21 | 149.97 |
| 2021-04-20 | 149.97 |
| 2021-04-19 | 149.25 |
| 2021-04-16 | 147.81 |
| 2021-04-15 | 145.66 |
| 2021-04-14 | 138.47 |
| 2021-04-13 | 137.04 |
| 2021-04-12 | 133.45 |
| 2021-04-09 | 126.98 |
| 2021-04-08 | 129.85 |
| 2021-04-07 | 121.24 |
| 2021-04-01 | 120.52 |
| 2021-03-31 | 112.62 |
| 2021-03-30 | 118.36 |
| 2021-03-29 | 115.49 |
| 2021-03-26 | 119.08 |
| 2021-03-25 | 112.62 |
| 2021-03-24 | 108.31 |
| 2021-03-23 | 105.43 |
| 2021-03-22 | 108.31 |
| 2021-03-19 | 103.28 |
| 2021-03-18 | 117.64 |
| 2021-03-17 | 112.62 |
| 2021-03-16 | 102.56 |
| 2021-03-15 | 103.28 |
| 2021-03-12 | 101.84 |
| 2021-03-11 | 101.12 |
| 2021-03-10 | 96.81 |
| 2021-03-09 | 101.12 |
| 2021-03-08 | 97.53 |
| 2021-03-05 | 101.12 |
| 2021-03-04 | 101.12 |
| 2021-03-03 | 103.28 |
| 2021-03-02 | 98.25 |
| 2021-03-01 | 98.97 |
| 2021-02-26 | 96.81 |
| 2021-02-25 | 98.25 |
| 2021-02-24 | 90.35 |
| 2021-02-23 | 96.09 |
| 2021-02-22 | 94.66 |
| 2021-02-19 | 98.97 |
| 2021-02-18 | 97.53 |
| 2021-02-17 | 100.40 |
| 2021-02-16 | 99.69 |
| 2021-02-11 | 98.97 |
| 2021-02-10 | 98.97 |
| 2021-02-09 | 96.09 |
| 2021-02-08 | 96.09 |
| 2021-02-05 | 101.12 |
| 2021-02-04 | 102.56 |
| 2021-02-03 | 102.56 |
| 2021-02-02 | 101.12 |
| 2021-02-01 | 98.25 |
| 2021-01-29 | 96.09 |
| 2021-01-28 | 98.97 |
| 2021-01-27 | 93.94 |
| 2021-01-26 | 93.94 |
| 2021-01-25 | 93.94 |
| 2021-01-22 | 89.63 |
| 2021-01-21 | 89.63 |
| 2021-01-20 | 91.07 |
| 2021-01-19 | 92.50 |
| 2021-01-18 | 92.50 |
| 2021-01-15 | 88.91 |
| 2021-01-14 | 88.91 |
| 2021-01-13 | 88.91 |
| 2021-01-12 | 88.91 |
| 2021-01-11 | 88.91 |
| 2021-01-08 | 88.91 |
| 2021-01-07 | 88.19 |
| 2021-01-06 | 89.63 |
| 2021-01-05 | 88.91 |
| 2021-01-04 | 88.19 |
| 2020-12-31 | 88.91 |
| 2020-12-30 | 88.19 |
| 2020-12-29 | 88.19 |
| 2020-12-28 | 86.76 |
| 2020-12-24 | 85.32 |
| 2020-12-23 | 85.32 |
| 2020-12-22 | 86.04 |
| 2020-12-21 | 84.60 |
| 2020-12-18 | 84.60 |
| 2020-12-17 | 84.60 |
| 2020-12-16 | 87.48 |
| 2020-12-15 | 87.48 |
| 2020-12-14 | 87.48 |
| 2020-12-11 | 85.32 |
| 2020-12-10 | 82.45 |
| 2020-12-09 | 83.88 |
| 2020-12-08 | 83.17 |
| 2020-12-07 | 83.88 |
| 2020-12-04 | 84.60 |
| 2020-12-03 | 86.04 |
| 2020-12-02 | 86.76 |
| 2020-12-01 | 86.76 |
| 2020-11-30 | 86.76 |
| 2020-11-27 | 88.19 |
| 2020-11-26 | 86.76 |
| 2020-11-25 | 85.32 |
| 2020-11-24 | 89.63 |
| 2020-11-23 | 89.63 |
| 2020-11-20 | 86.04 |
| 2020-11-19 | 83.17 |
| 2020-11-18 | 88.19 |
| 2020-11-17 | 85.32 |
| 2020-11-16 | 87.48 |
| 2020-11-13 | 87.48 |
| 2020-11-12 | 86.04 |
| 2020-11-11 | 88.91 |
| 2020-11-10 | 85.32 |
| 2020-11-09 | 85.32 |
| 2020-11-06 | 87.48 |
| 2020-11-05 | 87.48 |
| 2020-11-04 | 86.76 |
| 2020-11-03 | 79.57 |
| 2020-11-02 | 76.70 |
| 2020-10-30 | 76.70 |
| 2020-10-29 | 76.70 |
| 2020-10-28 | 80.29 |
| 2020-10-27 | 80.29 |
| 2020-10-23 | 80.29 |
| 2020-10-22 | 80.29 |
| 2020-10-21 | 81.01 |
| 2020-10-20 | 74.55 |
| 2020-10-19 | 72.39 |
| 2020-10-16 | 78.14 |
| 2020-10-15 | 78.14 |
| 2020-10-14 | 78.14 |
| 2020-10-12 | 78.14 |
| 2020-10-09 | 80.29 |
| 2020-10-08 | 79.57 |
| 2020-10-07 | 78.14 |
| 2020-10-06 | 78.14 |
| 2020-10-05 | 75.26 |
| 2020-09-30 | 75.26 |
| 2020-09-29 | 74.55 |
| 2020-09-28 | 74.55 |
| 2020-09-25 | 74.55 |
| 2020-09-24 | 74.55 |
| 2020-09-23 | 78.14 |
| 2020-09-22 | 78.14 |
| 2020-09-21 | 77.42 |
| 2020-09-18 | 77.42 |
| 2020-09-17 | 77.42 |
| 2020-09-16 | 76.70 |
| 2020-09-15 | 78.14 |
| 2020-09-14 | 78.14 |
| 2020-09-11 | 83.17 |
| 2020-09-10 | 83.17 |
| 2020-09-09 | 83.17 |
| 2020-09-08 | 83.17 |
| 2020-09-07 | 84.60 |
| 2020-09-04 | 83.17 |
| 2020-09-03 | 84.60 |
| 2020-09-02 | 84.60 |
| 2020-09-01 | 84.60 |
| 2020-08-31 | 84.96 |
| 2020-08-28 | 84.28 |
| 2020-08-27 | 84.28 |
| 2020-08-26 | 84.28 |
| 2020-08-25 | 83.59 |
| 2020-08-24 | 80.85 |
| 2020-08-21 | 78.80 |
| 2020-08-20 | 78.80 |
| 2020-08-19 | 79.48 |
| 2020-08-18 | 79.48 |
| 2020-08-17 | 79.48 |
| 2020-08-14 | 81.54 |
| 2020-08-13 | 78.80 |
| 2020-08-12 | 78.80 |
| 2020-08-11 | 78.80 |
| 2020-08-10 | 77.43 |
| 2020-08-07 | 79.48 |
| 2020-08-06 | 79.48 |
| 2020-08-05 | 81.54 |
| 2020-08-04 | 79.48 |
| 2020-08-03 | 81.54 |
| 2020-07-31 | 78.11 |
| 2020-07-30 | 74.00 |
| 2020-07-29 | 73.32 |
| 2020-07-28 | 73.32 |
| 2020-07-27 | 73.32 |
| 2020-07-24 | 75.37 |
| 2020-07-23 | 78.11 |
| 2020-07-22 | 78.11 |
| 2020-07-21 | 77.43 |
| 2020-07-20 | 76.74 |
| 2020-07-17 | 79.48 |
| 2020-07-16 | 78.11 |
| 2020-07-15 | 82.91 |
| 2020-07-14 | 82.91 |
| 2020-07-13 | 82.91 |
| 2020-07-10 | 84.96 |
| 2020-07-09 | 83.59 |
| 2020-07-08 | 79.48 |
| 2020-07-07 | 79.48 |
| 2020-07-06 | 81.54 |
| 2020-07-03 | 78.11 |
| 2020-07-02 | 74.69 |
| 2020-06-30 | 74.69 |
| 2020-06-29 | 78.11 |
| 2020-06-26 | 74.69 |
| 2020-06-24 | 74.69 |
| 2020-06-23 | 74.69 |
| 2020-06-22 | 74.69 |
| 2020-06-19 | 74.69 |
| 2020-06-18 | 74.69 |
| 2020-06-17 | 73.32 |
| 2020-06-16 | 75.37 |
| 2020-06-15 | 70.58 |
| 2020-06-12 | 70.58 |
| 2020-06-11 | 70.58 |
| 2020-06-10 | 70.58 |
| 2020-06-09 | 71.95 |
| 2020-06-08 | 60.98 |
| 2020-06-05 | 67.84 |
| 2020-06-04 | 67.84 |
| 2020-06-03 | 68.52 |
| 2020-06-02 | 69.21 |
| 2020-06-01 | 55.50 |
| 2020-05-29 | 54.82 |
| 2020-05-28 | 66.47 |
| 2020-05-27 | 66.47 |
| 2020-05-26 | 52.76 |
| 2020-05-25 | 49.34 |
| 2020-05-22 | 61.67 |
| 2020-05-21 | 61.67 |
| 2020-05-20 | 61.67 |
| 2020-05-19 | 61.67 |
| 2020-05-18 | 61.67 |
| 2020-05-15 | 61.67 |
| 2020-05-14 | 63.04 |
| 2020-05-13 | 63.04 |
| 2020-05-12 | 63.04 |
| 2020-05-11 | 63.04 |
| 2020-05-08 | 61.67 |
| 2020-05-07 | 61.67 |
| 2020-05-06 | 61.67 |
| 2020-05-05 | 61.67 |
| 2020-05-04 | 61.67 |
| 2020-04-29 | 61.67 |
| 2020-04-28 | 61.67 |
| 2020-04-27 | 61.67 |
| 2020-04-24 | 61.67 |
| 2020-04-23 | 61.67 |
| 2020-04-22 | 58.93 |
| 2020-04-21 | 58.93 |
| 2020-04-20 | 61.67 |
| 2020-04-17 | 61.67 |
| 2020-04-16 | 64.41 |
| 2020-04-15 | 64.41 |
| 2020-04-14 | 64.41 |
| 2020-04-09 | 64.41 |
| 2020-04-08 | 64.41 |
| 2020-04-07 | 64.41 |
| 2020-04-06 | 64.41 |
| 2020-04-03 | 65.78 |
| 2020-04-02 | 65.78 |
| 2020-04-01 | 65.78 |
| 2020-03-31 | 64.41 |
| 2020-03-30 | 60.98 |
| 2020-03-27 | 60.98 |
| 2020-03-26 | 54.13 |
| 2020-03-25 | 54.13 |
| 2020-03-24 | 64.41 |
| 2020-03-23 | 56.87 |
| 2020-03-20 | 68.52 |
| 2020-03-19 | 67.84 |
| 2020-03-18 | 76.74 |
| 2020-03-17 | 79.48 |
| 2020-03-16 | 84.96 |
| 2020-03-13 | 88.39 |
| 2020-03-12 | 95.24 |
| 2020-03-11 | 97.98 |
| 2020-03-10 | 97.98 |
| 2020-03-09 | 97.98 |
| 2020-03-06 | 98.66 |
| 2020-03-05 | 98.66 |
| 2020-03-04 | 98.66 |
| 2020-03-03 | 98.66 |
| 2020-03-02 | 98.66 |
| 2020-02-28 | 98.66 |
| 2020-02-27 | 98.66 |
| 2020-02-26 | 98.66 |
| 2020-02-25 | 98.66 |
| 2020-02-24 | 98.66 |
| 2020-02-21 | 98.66 |
| 2020-02-20 | 102.09 |
| 2020-02-19 | 97.98 |
| 2020-02-18 | 105.51 |
| 2020-02-17 | 105.51 |
| 2020-02-14 | 97.29 |
| 2020-02-13 | 101.40 |
| 2020-02-12 | 101.40 |
| 2020-02-11 | 104.14 |
| 2020-02-10 | 104.14 |
| 2020-02-07 | 104.14 |
| 2020-02-06 | 104.14 |
| 2020-02-05 | 101.40 |
| 2020-02-04 | 102.77 |
| 2020-02-03 | 100.03 |
| 2020-01-31 | 104.14 |
| 2020-01-30 | 113.05 |
| 2020-01-29 | 114.42 |
| 2020-01-24 | 114.42 |
| 2020-01-23 | 109.62 |
| 2020-01-22 | 114.42 |
| 2020-01-21 | 117.84 |
| 2020-01-20 | 124.01 |
| 2020-01-17 | 115.79 |
| 2020-01-16 | 119.21 |
| 2020-01-15 | 116.47 |
| 2020-01-14 | 116.47 |
| 2020-01-13 | 117.84 |
| 2020-01-10 | 117.84 |
| 2020-01-09 | 119.21 |
| 2020-01-08 | 119.21 |
| 2020-01-07 | 119.21 |
| 2020-01-06 | 119.21 |
| 2020-01-03 | 119.90 |
| 2020-01-02 | 119.21 |
| 2019-12-31 | 119.21 |
| 2019-12-30 | 119.21 |
| 2019-12-27 | 119.21 |
| 2019-12-24 | 118.53 |
| 2019-12-23 | 118.53 |
| 2019-12-20 | 118.53 |
| 2019-12-19 | 117.84 |
| 2019-12-18 | 117.84 |
| 2019-12-17 | 117.84 |
| 2019-12-16 | 117.84 |
| 2019-12-13 | 118.53 |
| 2019-12-12 | 119.21 |
| 2019-12-11 | 119.21 |
| 2019-12-10 | 117.84 |
| 2019-12-09 | 117.84 |
| 2019-12-06 | 117.84 |
| 2019-12-05 | 114.42 |
| 2019-12-04 | 120.58 |
| 2019-12-03 | 117.84 |
| 2019-12-02 | 119.21 |
| 2019-11-29 | 119.21 |
| 2019-11-28 | 117.84 |
| 2019-11-27 | 124.01 |
| 2019-11-26 | 124.01 |
| 2019-11-25 | 124.01 |
| 2019-11-22 | 126.75 |
| 2019-11-21 | 126.75 |
| 2019-11-20 | 126.06 |
| 2019-11-19 | 125.38 |
| 2019-11-18 | 125.38 |
| 2019-11-15 | 125.38 |
| 2019-11-14 | 125.38 |
| 2019-11-13 | 126.06 |
| 2019-11-12 | 126.06 |
| 2019-11-11 | 126.06 |
| 2019-11-08 | 132.91 |
| 2019-11-07 | 132.91 |
| 2019-11-06 | 130.17 |
| 2019-11-05 | 129.49 |
| 2019-11-04 | 129.49 |
| 2019-11-01 | 127.43 |
| 2019-10-31 | 124.69 |
| 2019-10-30 | 124.69 |
| 2019-10-29 | 124.69 |
| 2019-10-28 | 124.69 |
| 2019-10-25 | 126.75 |
| 2019-10-24 | 126.75 |
| 2019-10-23 | 132.91 |
| 2019-10-22 | 132.91 |
| 2019-10-21 | 132.91 |
| 2019-10-18 | 133.60 |
| 2019-10-17 | 133.60 |
| 2019-10-16 | 128.80 |
| 2019-10-15 | 128.80 |
| 2019-10-14 | 128.12 |
| 2019-10-11 | 124.01 |
| 2019-10-10 | 121.27 |
| 2019-10-09 | 128.12 |
| 2019-10-08 | 128.12 |
| 2019-10-04 | 128.12 |
| 2019-10-03 | 129.49 |
| 2019-10-02 | 129.49 |
| 2019-09-30 | 129.49 |
| 2019-09-27 | 129.49 |
| 2019-09-26 | 132.23 |
| 2019-09-25 | 132.23 |
| 2019-09-24 | 138.39 |
| 2019-09-23 | 138.39 |
| 2019-09-20 | 140.45 |
| 2019-09-19 | 139.08 |
| 2019-09-18 | 139.08 |
| 2019-09-17 | 135.65 |
| 2019-09-16 | 136.34 |
| 2019-09-13 | 139.76 |
| 2019-09-12 | 139.76 |
| 2019-09-11 | 142.50 |
| 2019-09-10 | 136.34 |
| 2019-09-09 | 136.34 |
| 2019-09-06 | 143.19 |
| 2019-09-05 | 143.19 |
| 2019-09-04 | 143.19 |
| 2019-09-03 | 138.39 |
| 2019-09-02 | 138.05 |
| 2019-08-30 | 138.05 |
| 2019-08-29 | 138.05 |
| 2019-08-28 | 138.05 |
| 2019-08-27 | 145.99 |
| 2019-08-26 | 145.99 |
| 2019-08-23 | 147.97 |
| 2019-08-22 | 149.29 |
| 2019-08-21 | 149.29 |
| 2019-08-20 | 149.95 |
| 2019-08-19 | 149.95 |
| 2019-08-16 | 144.00 |
| 2019-08-15 | 144.66 |
| 2019-08-14 | 144.66 |
| 2019-08-13 | 147.31 |
| 2019-08-12 | 147.31 |
| 2019-08-09 | 147.31 |
| 2019-08-08 | 147.31 |
| 2019-08-07 | 145.33 |
| 2019-08-06 | 145.99 |
| 2019-08-05 | 149.29 |
| 2019-08-02 | 152.60 |
| 2019-08-01 | 152.60 |
| 2019-07-31 | 161.20 |
| 2019-07-30 | 161.20 |
| 2019-07-29 | 161.20 |
| 2019-07-26 | 161.20 |
| 2019-07-25 | 162.52 |
| 2019-07-24 | 161.20 |
| 2019-07-23 | 163.84 |
| 2019-07-22 | 161.86 |
| 2019-07-19 | 161.86 |
| 2019-07-18 | 161.20 |
| 2019-07-17 | 161.20 |
| 2019-07-16 | 161.20 |
| 2019-07-15 | 162.52 |
| 2019-07-12 | 162.52 |
| 2019-07-11 | 163.84 |
| 2019-07-10 | 163.84 |
| 2019-07-09 | 164.50 |
| 2019-07-08 | 164.50 |
| 2019-07-05 | 164.50 |
| 2019-07-04 | 166.49 |
| 2019-07-03 | 164.50 |
| 2019-07-02 | 164.50 |
| 2019-06-28 | 160.53 |
| 2019-06-27 | 164.50 |
| 2019-06-26 | 163.18 |
| 2019-06-25 | 159.21 |
| 2019-06-24 | 160.53 |
| 2019-06-21 | 156.57 |
| 2019-06-20 | 164.50 |
| 2019-06-19 | 163.18 |
| 2019-06-18 | 163.18 |
| 2019-06-17 | 163.18 |
| 2019-06-14 | 160.53 |
| 2019-06-13 | 159.21 |
| 2019-06-12 | 163.84 |
| 2019-06-11 | 164.50 |
| 2019-06-10 | 162.52 |
| 2019-06-06 | 160.53 |
| 2019-06-05 | 159.87 |
| 2019-06-04 | 159.87 |
| 2019-06-03 | 159.21 |
| 2019-05-31 | 160.53 |
| 2019-05-30 | 164.50 |
| 2019-05-29 | 164.50 |
| 2019-05-28 | 164.50 |
| 2019-05-27 | 164.50 |
| 2019-05-24 | 164.50 |
| 2019-05-23 | 163.18 |
| 2019-05-22 | 164.50 |
| 2019-05-21 | 163.18 |
| 2019-05-20 | 164.50 |
| 2019-05-17 | 164.50 |
| 2019-05-16 | 171.11 |
| 2019-05-15 | 163.84 |
| 2019-05-14 | 163.18 |
| 2019-05-10 | 169.79 |
| 2019-05-09 | 166.49 |
| 2019-05-08 | 167.81 |
| 2019-05-07 | 170.45 |
| 2019-05-06 | 168.47 |
| 2019-05-03 | 174.42 |
| 2019-05-02 | 173.10 |
| 2019-04-30 | 171.11 |
| 2019-04-29 | 171.11 |
| 2019-04-26 | 171.78 |
| 2019-04-25 | 172.44 |
| 2019-04-24 | 172.44 |
| 2019-04-23 | 172.44 |
| 2019-04-18 | 172.44 |
| 2019-04-17 | 175.08 |
| 2019-04-16 | 175.74 |
| 2019-04-15 | 175.08 |
| 2019-04-12 | 173.76 |
| 2019-04-11 | 173.10 |
| 2019-04-10 | 173.76 |
| 2019-04-09 | 172.44 |
| 2019-04-08 | 170.45 |
| 2019-04-04 | 169.79 |
| 2019-04-03 | 169.79 |
| 2019-04-02 | 169.79 |
| 2019-04-01 | 169.79 |
| 2019-03-29 | 167.81 |
| 2019-03-28 | 165.82 |
| 2019-03-27 | 165.82 |
| 2019-03-26 | 163.84 |
| 2019-03-25 | 162.52 |
| 2019-03-22 | 161.20 |
| 2019-03-21 | 159.21 |
| 2019-03-20 | 159.21 |
| 2019-03-19 | 159.87 |
| 2019-03-18 | 159.21 |
| 2019-03-15 | 158.55 |
| 2019-03-14 | 157.23 |
| 2019-03-13 | 157.89 |
| 2019-03-12 | 157.89 |
| 2019-03-11 | 157.89 |
| 2019-03-08 | 157.89 |
| 2019-03-07 | 157.89 |
| 2019-03-06 | 158.55 |
| 2019-03-05 | 161.86 |
| 2019-03-04 | 161.86 |
| 2019-03-01 | 159.87 |
| 2019-02-28 | 159.87 |
| 2019-02-27 | 159.87 |
| 2019-02-26 | 159.87 |
| 2019-02-25 | 159.87 |
| 2019-02-22 | 157.89 |
| 2019-02-21 | 153.26 |
| 2019-02-20 | 153.26 |
| 2019-02-19 | 154.58 |
| 2019-02-18 | 154.58 |
| 2019-02-15 | 152.60 |
| 2019-02-14 | 153.26 |
| 2019-02-13 | 153.92 |
| 2019-02-12 | 151.28 |
| 2019-02-11 | 151.28 |
| 2019-02-08 | 149.95 |
| 2019-02-04 | 149.95 |
| 2019-02-01 | 149.95 |
| 2019-01-31 | 150.62 |
| 2019-01-30 | 147.97 |
| 2019-01-29 | 148.63 |
| 2019-01-28 | 144.00 |
| 2019-01-25 | 142.02 |
| 2019-01-24 | 141.36 |
| 2019-01-23 | 138.05 |
| 2019-01-22 | 138.05 |
| 2019-01-21 | 138.05 |
| 2019-01-18 | 138.05 |
| 2019-01-17 | 138.05 |
| 2019-01-16 | 139.37 |
| 2019-01-15 | 141.36 |
| 2019-01-14 | 138.05 |
| 2019-01-11 | 138.05 |
| 2019-01-10 | 138.05 |
| 2019-01-09 | 138.05 |
| 2019-01-08 | 138.05 |
| 2019-01-07 | 138.05 |
| 2019-01-04 | 139.37 |
| 2019-01-03 | 138.05 |
| 2019-01-02 | 137.39 |
| 2018-12-31 | 140.04 |
| 2018-12-28 | 139.37 |
| 2018-12-27 | 138.05 |
| 2018-12-24 | 142.02 |
| 2018-12-21 | 142.02 |
| 2018-12-20 | 144.66 |
| 2018-12-19 | 145.99 |
| 2018-12-18 | 147.31 |
| 2018-12-17 | 147.31 |
| 2018-12-14 | 148.63 |
| 2018-12-13 | 148.63 |
| 2018-12-12 | 147.31 |
| 2018-12-11 | 147.31 |
| 2018-12-10 | 144.66 |
| 2018-12-07 | 147.31 |
| 2018-12-06 | 147.97 |
| 2018-12-05 | 147.97 |
| 2018-12-04 | 147.97 |
| 2018-12-03 | 149.95 |
| 2018-11-30 | 147.31 |
| 2018-11-29 | 148.63 |
| 2018-11-28 | 148.63 |
| 2018-11-27 | 148.63 |
| 2018-11-26 | 148.63 |
| 2018-11-23 | 148.63 |
| 2018-11-22 | 149.29 |
| 2018-11-21 | 149.29 |
| 2018-11-20 | 147.97 |
| 2018-11-19 | 147.97 |
| 2018-11-16 | 152.60 |
| 2018-11-15 | 151.28 |
| 2018-11-14 | 149.29 |
| 2018-11-13 | 149.29 |
| 2018-11-12 | 149.95 |
| 2018-11-09 | 150.62 |
| 2018-11-08 | 150.62 |
| 2018-11-07 | 150.62 |
| 2018-11-06 | 150.62 |
| 2018-11-05 | 151.28 |
| 2018-11-02 | 151.28 |
| 2018-11-01 | 147.97 |
| 2018-10-31 | 146.65 |
| 2018-10-30 | 147.97 |
| 2018-10-29 | 147.97 |
| 2018-10-26 | 147.97 |
| 2018-10-25 | 147.97 |
| 2018-10-24 | 147.97 |
| 2018-10-23 | 147.97 |
| 2018-10-22 | 147.97 |
| 2018-10-19 | 146.65 |
| 2018-10-18 | 146.65 |
| 2018-10-16 | 148.63 |
| 2018-10-15 | 145.99 |
| 2018-10-12 | 147.97 |
| 2018-10-11 | 145.33 |
| 2018-10-10 | 151.94 |
| 2018-10-09 | 151.28 |
| 2018-10-08 | 151.28 |
| 2018-10-05 | 152.60 |
| 2018-10-04 | 155.24 |
| 2018-10-03 | 157.23 |
| 2018-10-02 | 158.55 |
| 2018-09-28 | 159.21 |
| 2018-09-27 | 159.21 |
| 2018-09-26 | 159.21 |
| 2018-09-24 | 159.21 |
| 2018-09-21 | 159.21 |
| 2018-09-20 | 156.57 |
| 2018-09-19 | 155.24 |
| 2018-09-18 | 154.58 |
| 2018-09-17 | 154.58 |
| 2018-09-14 | 157.89 |
| 2018-09-13 | 157.89 |
| 2018-09-12 | 157.89 |
| 2018-09-11 | 157.89 |
| 2018-09-10 | 157.89 |
| 2018-09-07 | 157.89 |
| 2018-09-06 | 169.79 |
| 2018-09-05 | 170.45 |
| 2018-09-04 | 171.11 |
| 2018-09-03 | 171.78 |
| 2018-08-31 | 171.78 |
| 2018-08-30 | 171.78 |
| 2018-08-29 | 171.78 |
| 2018-08-28 | 170.12 |
| 2018-08-27 | 170.12 |
| 2018-08-24 | 170.12 |
| 2018-08-23 | 170.12 |
| 2018-08-22 | 170.12 |
| 2018-08-21 | 170.12 |
| 2018-08-20 | 167.59 |
| 2018-08-17 | 165.05 |
| 2018-08-16 | 163.78 |
| 2018-08-15 | 166.32 |
| 2018-08-14 | 170.76 |
| 2018-08-13 | 171.39 |
| 2018-08-10 | 171.39 |
| 2018-08-09 | 171.39 |
| 2018-08-08 | 172.66 |
| 2018-08-07 | 172.66 |
| 2018-08-06 | 170.76 |
| 2018-08-03 | 171.39 |
| 2018-08-02 | 172.66 |
| 2018-08-01 | 172.66 |
| 2018-07-31 | 175.83 |
| 2018-07-30 | 173.93 |
| 2018-07-27 | 172.66 |
| 2018-07-26 | 171.39 |
| 2018-07-25 | 168.85 |
| 2018-07-24 | 168.85 |
| 2018-07-23 | 169.49 |
| 2018-07-20 | 168.85 |
| 2018-07-19 | 172.03 |
| 2018-07-18 | 169.49 |
| 2018-07-17 | 168.85 |
| 2018-07-16 | 168.85 |
| 2018-07-13 | 169.49 |
| 2018-07-12 | 169.49 |
| 2018-07-11 | 169.49 |
| 2018-07-10 | 171.39 |
| 2018-07-09 | 171.39 |
| 2018-07-06 | 166.95 |
| 2018-07-05 | 162.51 |
| 2018-07-04 | 161.25 |
| 2018-07-03 | 168.85 |
| 2018-06-29 | 175.83 |
| 2018-06-28 | 177.73 |
| 2018-06-27 | 191.68 |
| 2018-06-26 | 196.75 |
| 2018-06-25 | 201.19 |
| 2018-06-22 | 201.83 |
| 2018-06-21 | 204.36 |
| 2018-06-20 | 204.36 |
| 2018-06-19 | 204.36 |
| 2018-06-15 | 212.61 |
| 2018-06-14 | 212.61 |
| 2018-06-13 | 213.24 |
| 2018-06-12 | 209.44 |
| 2018-06-11 | 206.90 |
| 2018-06-08 | 206.90 |
| 2018-06-07 | 209.44 |
| 2018-06-06 | 207.53 |
| 2018-06-05 | 203.10 |
| 2018-06-04 | 201.83 |
| 2018-06-01 | 200.56 |
| 2018-05-31 | 196.75 |
| 2018-05-30 | 192.95 |
| 2018-05-29 | 194.22 |
| 2018-05-28 | 192.95 |
| 2018-05-25 | 191.68 |
| 2018-05-24 | 192.95 |
| 2018-05-23 | 191.05 |
| 2018-05-21 | 192.32 |
| 2018-05-18 | 191.68 |
| 2018-05-17 | 191.68 |
| 2018-05-16 | 192.95 |
| 2018-05-15 | 192.95 |
| 2018-05-14 | 192.32 |
| 2018-05-11 | 187.88 |
| 2018-05-10 | 184.71 |
| 2018-05-09 | 182.80 |
| 2018-05-08 | 184.71 |
| 2018-05-07 | 182.80 |
| 2018-05-04 | 180.90 |
| 2018-05-03 | 181.54 |
| 2018-05-02 | 182.80 |
| 2018-04-30 | 183.44 |
| 2018-04-27 | 183.44 |
| 2018-04-26 | 184.07 |
| 2018-04-25 | 180.27 |
| 2018-04-24 | 187.88 |
| 2018-04-23 | 182.17 |
| 2018-04-20 | 178.37 |
| 2018-04-19 | 178.37 |
| 2018-04-18 | 178.37 |
| 2018-04-17 | 183.44 |
| 2018-04-16 | 188.51 |
| 2018-04-13 | 191.68 |
| 2018-04-12 | 191.68 |
| 2018-04-11 | 191.68 |
| 2018-04-10 | 193.58 |
| 2018-04-09 | 191.68 |
| 2018-04-06 | 191.68 |
| 2018-04-04 | 191.68 |
| 2018-04-03 | 194.85 |
| 2018-03-29 | 194.85 |
| 2018-03-28 | 191.05 |
| 2018-03-27 | 199.29 |
| 2018-03-26 | 196.75 |
| 2018-03-23 | 198.02 |
| 2018-03-22 | 205.63 |
| 2018-03-21 | 209.44 |
| 2018-03-20 | 208.17 |
| 2018-03-19 | 207.53 |
| 2018-03-16 | 207.53 |
| 2018-03-15 | 207.53 |
| 2018-03-14 | 205.00 |
| 2018-03-13 | 207.53 |
| 2018-03-12 | 205.63 |
| 2018-03-09 | 202.46 |
| 2018-03-08 | 202.46 |
| 2018-03-07 | 201.19 |
| 2018-03-06 | 201.83 |
| 2018-03-05 | 201.83 |
| 2018-03-02 | 204.36 |
| 2018-03-01 | 205.63 |
| 2018-02-28 | 205.00 |
| 2018-02-27 | 204.36 |
| 2018-02-26 | 210.70 |
| 2018-02-23 | 210.70 |
| 2018-02-22 | 206.90 |
| 2018-02-21 | 206.90 |
| 2018-02-20 | 206.90 |
| 2018-02-15 | 206.90 |
| 2018-02-14 | 200.56 |
| 2018-02-13 | 196.75 |
| 2018-02-12 | 194.85 |
| 2018-02-09 | 192.32 |
| 2018-02-08 | 199.93 |
| 2018-02-07 | 198.02 |
| 2018-02-06 | 198.02 |
| 2018-02-05 | 211.97 |
| 2018-02-02 | 217.68 |
| 2018-02-01 | 218.31 |
| 2018-01-31 | 217.05 |
| 2018-01-30 | 216.41 |
| 2018-01-29 | 219.58 |
| 2018-01-26 | 218.95 |
| 2018-01-25 | 218.95 |
| 2018-01-24 | 218.31 |
| 2018-01-23 | 218.31 |
| 2018-01-22 | 217.68 |
| 2018-01-19 | 218.31 |
| 2018-01-18 | 218.31 |
| 2018-01-17 | 220.85 |
| 2018-01-16 | 217.05 |
| 2018-01-15 | 217.05 |
| 2018-01-12 | 220.22 |
| 2018-01-11 | 218.31 |
| 2018-01-10 | 220.22 |
| 2018-01-09 | 220.22 |
| 2018-01-08 | 220.22 |
| 2018-01-05 | 222.75 |
| 2018-01-04 | 211.97 |
| 2018-01-03 | 210.70 |
| 2018-01-02 | 204.36 |
| 2017-12-29 | 198.02 |
| 2017-12-28 | 194.22 |
| 2017-12-27 | 194.22 |
| 2017-12-22 | 192.95 |
| 2017-12-21 | 194.85 |
| 2017-12-20 | 196.75 |
| 2017-12-19 | 195.49 |
| 2017-12-18 | 186.61 |
| 2017-12-15 | 186.61 |
| 2017-12-14 | 188.51 |
| 2017-12-13 | 191.68 |
| 2017-12-12 | 189.15 |
| 2017-12-11 | 187.88 |
| 2017-12-08 | 196.75 |
| 2017-12-07 | 194.85 |
| 2017-12-06 | 198.02 |
| 2017-12-05 | 207.53 |
| 2017-12-04 | 210.70 |
| 2017-12-01 | 213.88 |
| 2017-11-30 | 211.34 |
| 2017-11-29 | 215.78 |
| 2017-11-28 | 224.02 |
| 2017-11-27 | 220.22 |
| 2017-11-24 | 223.39 |
| 2017-11-23 | 220.22 |
| 2017-11-22 | 217.05 |
| 2017-11-21 | 216.41 |
| 2017-11-20 | 219.58 |
| 2017-11-17 | 224.02 |
| 2017-11-16 | 224.02 |
| 2017-11-15 | 230.36 |
| 2017-11-14 | 235.43 |
| 2017-11-13 | 228.46 |
| 2017-11-10 | 224.02 |
| 2017-11-09 | 228.46 |
| 2017-11-08 | 229.09 |
| 2017-11-07 | 231.00 |
| 2017-11-06 | 226.56 |
| 2017-11-03 | 231.00 |
| 2017-11-02 | 228.46 |
| 2017-11-01 | 229.09 |
| 2017-10-31 | 227.83 |
| 2017-10-30 | 224.65 |
| 2017-10-27 | 227.19 |
| 2017-10-26 | 229.73 |
| 2017-10-25 | 229.73 |
| 2017-10-24 | 231.00 |
| 2017-10-23 | 231.00 |
| 2017-10-20 | 231.00 |
| 2017-10-19 | 232.26 |
| 2017-10-18 | 236.70 |
| 2017-10-17 | 234.80 |
| 2017-10-16 | 237.97 |
| 2017-10-13 | 237.97 |
| 2017-10-12 | 238.60 |
| 2017-10-11 | 237.97 |
| 2017-10-10 | 240.51 |
| 2017-10-09 | 236.70 |
| 2017-10-06 | 236.70 |
| 2017-10-04 | 241.14 |
| 2017-10-03 | 242.41 |
| 2017-09-29 | 237.97 |
| 2017-09-28 | 236.07 |
| 2017-09-27 | 233.53 |
| 2017-09-26 | 232.26 |
| 2017-09-25 | 239.24 |
| 2017-09-22 | 239.87 |
| 2017-09-21 | 239.24 |
| 2017-09-20 | 237.34 |
| 2017-09-19 | 234.80 |
| 2017-09-18 | 232.90 |
| 2017-09-15 | 230.36 |
| 2017-09-14 | 227.19 |
| 2017-09-13 | 222.12 |
| 2017-09-12 | 215.14 |
| 2017-09-11 | 215.78 |
| 2017-09-08 | 213.88 |
| 2017-09-07 | 221.48 |
| 2017-09-06 | 191.68 |
| 2017-09-05 | 188.51 |
| 2017-09-04 | 190.41 |
| 2017-09-01 | 188.51 |
| 2017-08-31 | 184.07 |
| 2017-08-30 | 185.98 |
| 2017-08-29 | 187.56 |
| 2017-08-28 | 187.56 |
| 2017-08-25 | 186.94 |
| 2017-08-24 | 187.56 |
| 2017-08-22 | 190.65 |
| 2017-08-21 | 190.03 |
| 2017-08-18 | 191.88 |
| 2017-08-17 | 194.97 |
| 2017-08-16 | 196.20 |
| 2017-08-15 | 197.43 |
| 2017-08-14 | 199.90 |
| 2017-08-11 | 199.90 |
| 2017-08-10 | 202.37 |
| 2017-08-09 | 202.99 |
| 2017-08-08 | 199.28 |
| 2017-08-07 | 198.67 |
| 2017-08-04 | 196.20 |
| 2017-08-03 | 196.82 |
| 2017-08-02 | 194.97 |
| 2017-08-01 | 194.35 |
| 2017-07-31 | 198.05 |
| 2017-07-28 | 190.03 |
| 2017-07-27 | 193.73 |
| 2017-07-26 | 188.79 |
| 2017-07-25 | 190.03 |
| 2017-07-24 | 192.50 |
| 2017-07-21 | 196.20 |
| 2017-07-20 | 202.37 |
| 2017-07-19 | 209.16 |
| 2017-07-18 | 210.39 |
| 2017-07-17 | 209.78 |
| 2017-07-14 | 209.78 |
| 2017-07-13 | 196.20 |
| 2017-07-12 | 181.39 |
| 2017-07-11 | 176.45 |
| 2017-07-10 | 173.37 |
| 2017-07-07 | 173.37 |
| 2017-07-06 | 173.37 |
| 2017-07-05 | 172.75 |
| 2017-07-04 | 175.84 |
| 2017-07-03 | 164.11 |
| 2017-06-30 | 160.41 |
| 2017-06-29 | 159.17 |
| 2017-06-28 | 161.64 |
| 2017-06-27 | 165.35 |
| 2017-06-26 | 165.35 |
| 2017-06-23 | 165.35 |
| 2017-06-22 | 167.20 |
| 2017-06-21 | 169.05 |
| 2017-06-20 | 167.20 |
| 2017-06-19 | 167.20 |
| 2017-06-16 | 157.32 |
| 2017-06-15 | 156.71 |
| 2017-06-14 | 159.17 |
| 2017-06-13 | 159.79 |
| 2017-06-12 | 158.56 |
| 2017-06-09 | 159.17 |
| 2017-06-08 | 167.81 |
| 2017-06-07 | 170.90 |
| 2017-06-06 | 170.90 |
| 2017-06-05 | 172.13 |
| 2017-06-02 | 176.45 |
| 2017-06-01 | 180.77 |
| 2017-05-31 | 180.77 |
| 2017-05-29 | 177.69 |
| 2017-05-26 | 179.54 |
| 2017-05-25 | 183.86 |
| 2017-05-24 | 183.86 |
| 2017-05-23 | 181.39 |
| 2017-05-22 | 173.37 |
| 2017-05-19 | 167.20 |
| 2017-05-18 | 164.11 |
| 2017-05-17 | 167.81 |
| 2017-05-16 | 165.96 |
| 2017-05-15 | 167.81 |
| 2017-05-12 | 168.43 |
| 2017-05-11 | 164.73 |
| 2017-05-10 | 161.64 |
| 2017-05-09 | 159.17 |
| 2017-05-08 | 157.32 |
| 2017-05-05 | 156.71 |
| 2017-05-04 | 159.17 |
| 2017-05-02 | 158.56 |
| 2017-04-28 | 156.71 |
| 2017-04-27 | 157.94 |
| 2017-04-26 | 157.94 |
| 2017-04-25 | 157.94 |
| 2017-04-24 | 154.24 |
| 2017-04-21 | 153.62 |
| 2017-04-20 | 153.00 |
| 2017-04-19 | 149.92 |
| 2017-04-18 | 149.92 |
| 2017-04-13 | 153.62 |
| 2017-04-12 | 153.62 |
| 2017-04-11 | 153.00 |
| 2017-04-10 | 152.39 |
| 2017-04-07 | 151.15 |
| 2017-04-06 | 153.62 |
| 2017-04-05 | 155.47 |
| 2017-04-03 | 153.00 |
| 2017-03-31 | 153.00 |
| 2017-03-30 | 153.00 |
| 2017-03-29 | 152.39 |
| 2017-03-28 | 152.39 |
| 2017-03-27 | 150.54 |
| 2017-03-24 | 157.94 |
| 2017-03-23 | 158.56 |
| 2017-03-22 | 157.32 |
| 2017-03-21 | 161.03 |
| 2017-03-20 | 159.17 |
| 2017-03-17 | 159.79 |
| 2017-03-16 | 159.79 |
| 2017-03-15 | 156.09 |
| 2017-03-14 | 154.24 |
| 2017-03-13 | 156.09 |
| 2017-03-10 | 156.71 |
| 2017-03-09 | 156.71 |
| 2017-03-08 | 159.17 |
| 2017-03-07 | 159.17 |
| 2017-03-06 | 159.17 |
| 2017-03-03 | 162.26 |
| 2017-03-02 | 161.03 |
| 2017-03-01 | 158.56 |
| 2017-02-28 | 159.79 |
| 2017-02-27 | 159.17 |
| 2017-02-24 | 156.09 |
| 2017-02-23 | 151.15 |
| 2017-02-22 | 150.54 |
| 2017-02-21 | 151.15 |
| 2017-02-20 | 150.54 |
| 2017-02-17 | 146.83 |
| 2017-02-16 | 146.83 |
| 2017-02-15 | 147.45 |
| 2017-02-14 | 149.30 |
| 2017-02-13 | 144.36 |
| 2017-02-10 | 137.58 |
| 2017-02-09 | 132.64 |
| 2017-02-08 | 128.94 |
| 2017-02-07 | 120.30 |
| 2017-02-06 | 119.06 |
| 2017-02-03 | 119.06 |
| 2017-02-02 | 121.53 |
| 2017-02-01 | 120.92 |
| 2017-01-27 | 119.06 |
| 2017-01-26 | 117.83 |
| 2017-01-25 | 117.83 |
| 2017-01-24 | 82.04 |
| 2017-01-23 | 82.04 |
| 2017-01-20 | 82.04 |
| 2017-01-19 | 82.04 |
| 2017-01-18 | 82.66 |
| 2017-01-17 | 80.81 |
| 2017-01-16 | 80.81 |
| 2017-01-13 | 81.42 |
| 2017-01-12 | 82.66 |
| 2017-01-11 | 82.66 |
| 2017-01-10 | 82.04 |
| 2017-01-09 | 81.42 |
| 2017-01-06 | 80.81 |
| 2017-01-05 | 80.81 |
| 2017-01-04 | 81.42 |
| 2017-01-03 | 86.36 |
| 2016-12-30 | 86.98 |
| 2016-12-29 | 82.04 |
| 2016-12-28 | 82.04 |
| 2016-12-23 | 82.04 |
| 2016-12-22 | 82.04 |
| 2016-12-21 | 82.04 |
| 2016-12-20 | 82.04 |
| 2016-12-19 | 82.04 |
| 2016-12-16 | 82.04 |
| 2016-12-15 | 82.04 |
| 2016-12-14 | 83.27 |
| 2016-12-13 | 82.04 |
| 2016-12-12 | 82.66 |
| 2016-12-09 | 83.27 |
| 2016-12-08 | 83.27 |
| 2016-12-07 | 83.27 |
| 2016-12-06 | 82.66 |
| 2016-12-05 | 82.04 |
| 2016-12-02 | 82.66 |
| 2016-12-01 | 82.66 |
| 2016-11-30 | 82.66 |
| 2016-11-29 | 83.27 |
| 2016-11-28 | 83.89 |
| 2016-11-25 | 83.27 |
| 2016-11-24 | 82.66 |
| 2016-11-23 | 83.27 |
| 2016-11-22 | 82.04 |
| 2016-11-21 | 81.42 |
| 2016-11-18 | 83.89 |
| 2016-11-17 | 78.95 |
| 2016-11-16 | 78.95 |
| 2016-11-15 | 78.95 |
| 2016-11-14 | 79.57 |
| 2016-11-11 | 82.04 |
| 2016-11-10 | 84.51 |
| 2016-11-09 | 82.66 |
| 2016-11-08 | 84.51 |
| 2016-11-07 | 85.12 |
| 2016-11-04 | 85.74 |
| 2016-11-03 | 85.74 |
| 2016-11-02 | 85.74 |
| 2016-11-01 | 86.36 |
| 2016-10-31 | 86.36 |
| 2016-10-28 | 85.74 |
| 2016-10-27 | 89.44 |
| 2016-10-26 | 89.44 |
| 2016-10-25 | 89.44 |
| 2016-10-24 | 91.30 |
| 2016-10-20 | 90.06 |
| 2016-10-19 | 89.44 |
| 2016-10-18 | 89.44 |
| 2016-10-17 | 88.83 |
| 2016-10-14 | 86.98 |
| 2016-10-13 | 86.98 |
| 2016-10-12 | 88.21 |
| 2016-10-11 | 87.59 |
| 2016-10-07 | 88.83 |
| 2016-10-06 | 89.44 |
| 2016-10-05 | 88.83 |
| 2016-10-04 | 89.44 |
| 2016-10-03 | 89.44 |
| 2016-09-30 | 90.68 |
| 2016-09-29 | 91.30 |
| 2016-09-28 | 89.44 |
| 2016-09-27 | 89.44 |
| 2016-09-26 | 88.21 |
| 2016-09-23 | 90.06 |
| 2016-09-22 | 89.44 |
| 2016-09-21 | 90.06 |
| 2016-09-20 | 90.06 |
| 2016-09-19 | 88.83 |
| 2016-09-15 | 86.36 |
| 2016-09-14 | 89.44 |
| 2016-09-13 | 90.06 |
| 2016-09-12 | 86.98 |
| 2016-09-09 | 88.83 |
| 2016-09-08 | 91.91 |
| 2016-09-07 | 91.91 |
| 2016-09-06 | 91.91 |
| 2016-09-05 | 91.30 |
| 2016-09-02 | 90.06 |
| 2016-09-01 | 89.44 |
| 2016-08-31 | 88.21 |
| 2016-08-30 | 87.59 |
| 2016-08-29 | 87.90 |
| 2016-08-26 | 87.90 |
| 2016-08-25 | 87.90 |
| 2016-08-24 | 87.90 |
| 2016-08-23 | 87.31 |
| 2016-08-22 | 87.31 |
| 2016-08-19 | 89.68 |
| 2016-08-18 | 89.68 |
| 2016-08-17 | 89.09 |
| 2016-08-16 | 89.68 |
| 2016-08-15 | 87.90 |
| 2016-08-12 | 86.72 |
| 2016-08-11 | 86.72 |
| 2016-08-10 | 86.12 |
| 2016-08-09 | 84.94 |
| 2016-08-08 | 84.94 |
| 2016-08-05 | 83.75 |
| 2016-08-04 | 83.16 |
| 2016-08-03 | 84.34 |
| 2016-08-01 | 83.75 |
| 2016-07-29 | 82.57 |
| 2016-07-28 | 83.16 |
| 2016-07-27 | 83.16 |
| 2016-07-26 | 82.57 |
| 2016-07-25 | 81.97 |
| 2016-07-22 | 83.16 |
| 2016-07-21 | 81.97 |
| 2016-07-20 | 81.38 |
| 2016-07-19 | 80.20 |
| 2016-07-18 | 79.01 |
| 2016-07-15 | 78.42 |
| 2016-07-14 | 78.42 |
| 2016-07-13 | 78.42 |
| 2016-07-12 | 79.01 |
| 2016-07-11 | 81.38 |
| 2016-07-08 | 79.60 |
| 2016-07-07 | 79.01 |
| 2016-07-06 | 79.01 |
| 2016-07-05 | 80.79 |
| 2016-07-04 | 76.64 |
| 2016-06-30 | 76.64 |
| 2016-06-29 | 76.64 |
| 2016-06-28 | 77.82 |
| 2016-06-27 | 77.23 |
| 2016-06-24 | 77.82 |
| 2016-06-23 | 79.01 |
| 2016-06-22 | 79.01 |
| 2016-06-21 | 77.82 |
| 2016-06-20 | 79.01 |
| 2016-06-17 | 78.42 |
| 2016-06-16 | 77.82 |
| 2016-06-15 | 77.82 |
| 2016-06-14 | 77.82 |
| 2016-06-13 | 76.64 |
| 2016-06-10 | 80.79 |
| 2016-06-08 | 81.38 |
| 2016-06-07 | 77.82 |
| 2016-06-06 | 74.86 |
| 2016-06-03 | 76.05 |
| 2016-06-02 | 74.86 |
| 2016-06-01 | 74.86 |
| 2016-05-31 | 74.86 |
| 2016-05-30 | 74.86 |
| 2016-05-27 | 72.49 |
| 2016-05-26 | 72.49 |
| 2016-05-25 | 72.49 |
| 2016-05-24 | 70.71 |
| 2016-05-23 | 70.71 |
| 2016-05-20 | 71.90 |
| 2016-05-19 | 71.90 |
| 2016-05-18 | 71.30 |
| 2016-05-17 | 71.30 |
| 2016-05-16 | 71.30 |
| 2016-05-13 | 73.68 |
| 2016-05-12 | 74.86 |
| 2016-05-11 | 75.45 |
| 2016-05-10 | 73.68 |
| 2016-05-09 | 77.23 |
| 2016-05-06 | 76.05 |
| 2016-05-05 | 76.05 |
| 2016-05-04 | 77.82 |
| 2016-05-03 | 74.27 |
| 2016-04-29 | 74.86 |
| 2016-04-28 | 76.64 |
| 2016-04-27 | 74.27 |
| 2016-04-26 | 74.27 |
| 2016-04-25 | 73.68 |
| 2016-04-22 | 73.68 |
| 2016-04-21 | 73.68 |
| 2016-04-20 | 75.45 |
| 2016-04-19 | 73.68 |
| 2016-04-18 | 71.90 |
| 2016-04-15 | 69.53 |
| 2016-04-14 | 68.34 |
| 2016-04-13 | 69.53 |
| 2016-04-12 | 66.56 |
| 2016-04-11 | 66.56 |
| 2016-04-08 | 65.97 |
| 2016-04-07 | 65.97 |
| 2016-04-06 | 65.97 |
| 2016-04-05 | 65.97 |
| 2016-04-01 | 66.56 |
| 2016-03-31 | 66.56 |
| 2016-03-30 | 65.97 |
| 2016-03-29 | 65.38 |
| 2016-03-24 | 65.97 |
| 2016-03-23 | 67.16 |
| 2016-03-22 | 67.75 |
| 2016-03-21 | 67.75 |
| 2016-03-18 | 67.75 |
| 2016-03-17 | 66.56 |
| 2016-03-16 | 65.97 |
| 2016-03-15 | 68.34 |
| 2016-03-14 | 65.97 |
| 2016-03-11 | 65.97 |
| 2016-03-10 | 67.16 |
| 2016-03-09 | 67.16 |
| 2016-03-08 | 65.97 |
| 2016-03-07 | 63.01 |
| 2016-03-04 | 62.41 |
| 2016-03-03 | 58.86 |
| 2016-03-02 | 58.86 |
| 2016-03-01 | 57.67 |
| 2016-02-29 | 57.67 |
| 2016-02-26 | 58.26 |
| 2016-02-25 | 58.86 |
| 2016-02-24 | 58.86 |
| 2016-02-23 | 58.86 |
| 2016-02-22 | 58.26 |
| 2016-02-19 | 58.26 |
| 2016-02-18 | 61.23 |
| 2016-02-17 | 58.86 |
| 2016-02-16 | 58.86 |
| 2016-02-15 | 57.08 |
| 2016-02-12 | 52.93 |
| 2016-02-11 | 51.15 |
| 2016-02-05 | 55.30 |
| 2016-02-04 | 54.71 |
| 2016-02-03 | 54.71 |
| 2016-02-02 | 54.71 |
| 2016-02-01 | 55.89 |
| 2016-01-29 | 55.89 |
| 2016-01-28 | 51.74 |
| 2016-01-27 | 51.74 |
| 2016-01-26 | 51.15 |
| 2016-01-25 | 51.74 |
| 2016-01-22 | 49.37 |
| 2016-01-21 | 52.34 |
| 2016-01-20 | 51.15 |
| 2016-01-19 | 57.08 |
| 2016-01-18 | 56.49 |
| 2016-01-15 | 58.26 |
| 2016-01-14 | 58.86 |
| 2016-01-13 | 59.45 |
| 2016-01-12 | 55.30 |
| 2016-01-11 | 55.30 |
| 2016-01-08 | 60.04 |
| 2016-01-07 | 58.26 |
| 2016-01-06 | 58.86 |
| 2016-01-05 | 60.04 |
| 2016-01-04 | 58.26 |
| 2015-12-31 | 60.04 |
| 2015-12-30 | 60.04 |
| 2015-12-29 | 60.04 |
| 2015-12-28 | 60.04 |
| 2015-12-24 | 60.04 |
| 2015-12-23 | 60.04 |
| 2015-12-22 | 58.86 |
| 2015-12-21 | 59.45 |
| 2015-12-18 | 58.26 |
| 2015-12-17 | 58.26 |
| 2015-12-16 | 57.67 |
| 2015-12-15 | 57.67 |
| 2015-12-14 | 57.08 |
| 2015-12-11 | 56.49 |
| 2015-12-10 | 58.26 |
| 2015-12-09 | 60.04 |
| 2015-12-08 | 60.04 |
| 2015-12-07 | 60.04 |
| 2015-12-04 | 58.86 |
| 2015-12-03 | 58.86 |
| 2015-12-02 | 58.86 |
| 2015-12-01 | 58.86 |
| 2015-11-30 | 58.26 |
| 2015-11-27 | 59.45 |
| 2015-11-26 | 59.45 |
| 2015-11-25 | 60.04 |
| 2015-11-24 | 59.45 |
| 2015-11-23 | 58.86 |
| 2015-11-20 | 60.04 |
| 2015-11-19 | 58.86 |
| 2015-11-18 | 58.26 |
| 2015-11-17 | 58.86 |
| 2015-11-16 | 58.86 |
| 2015-11-13 | 58.86 |
| 2015-11-12 | 58.86 |
| 2015-11-11 | 57.67 |
| 2015-11-10 | 57.67 |
| 2015-11-09 | 57.67 |
| 2015-11-06 | 58.86 |
| 2015-11-05 | 59.45 |
| 2015-11-04 | 58.26 |
| 2015-11-03 | 58.86 |
| 2015-11-02 | 58.86 |
| 2015-10-30 | 60.04 |
| 2015-10-29 | 60.04 |
| 2015-10-28 | 60.04 |
| 2015-10-27 | 63.01 |
| 2015-10-26 | 61.23 |
| 2015-10-23 | 61.82 |
| 2015-10-22 | 61.23 |
| 2015-10-20 | 61.82 |
| 2015-10-19 | 61.23 |
| 2015-10-16 | 61.23 |
| 2015-10-15 | 61.23 |
| 2015-10-14 | 61.23 |
| 2015-10-13 | 61.82 |
| 2015-10-12 | 60.64 |
| 2015-10-09 | 60.64 |
| 2015-10-08 | 58.86 |
| 2015-10-07 | 60.04 |
| 2015-10-06 | 58.86 |
| 2015-10-05 | 59.45 |
| 2015-10-02 | 58.26 |
| 2015-09-30 | 57.08 |
| 2015-09-29 | 57.08 |
| 2015-09-25 | 57.08 |
| 2015-09-24 | 57.08 |
| 2015-09-23 | 57.08 |
| 2015-09-22 | 60.04 |
| 2015-09-21 | 60.04 |
| 2015-09-18 | 61.23 |
| 2015-09-17 | 59.45 |
| 2015-09-16 | 58.26 |
| 2015-09-15 | 55.30 |
| 2015-09-14 | 53.52 |
| 2015-09-11 | 52.34 |
| 2015-09-10 | 51.74 |
| 2015-09-09 | 49.37 |
| 2015-09-08 | 47.59 |
| 2015-09-07 | 50.56 |
| 2015-09-04 | 49.97 |
| 2015-09-02 | 49.97 |
| 2015-09-01 | 48.19 |
| 2015-08-31 | 47.89 |
| 2015-08-28 | 47.89 |
| 2015-08-27 | 46.76 |
| 2015-08-26 | 46.20 |
| 2015-08-25 | 45.07 |
| 2015-08-24 | 43.94 |
| 2015-08-21 | 52.41 |
| 2015-08-20 | 55.79 |
| 2015-08-19 | 56.92 |
| 2015-08-18 | 58.62 |
| 2015-08-17 | 58.62 |
| 2015-08-14 | 61.44 |
| 2015-08-13 | 63.13 |
| 2015-08-12 | 62.57 |
| 2015-08-11 | 64.83 |
| 2015-08-10 | 64.83 |
| 2015-08-07 | 62.57 |
| 2015-08-06 | 63.13 |
| 2015-08-05 | 63.70 |
| 2015-08-04 | 63.70 |
| 2015-08-03 | 62.57 |
| 2015-07-31 | 62.00 |
| 2015-07-30 | 60.31 |
| 2015-07-29 | 61.44 |
| 2015-07-28 | 64.83 |
| 2015-07-27 | 62.00 |
| 2015-07-24 | 67.08 |
| 2015-07-23 | 67.65 |
| 2015-07-22 | 69.34 |
| 2015-07-21 | 69.34 |
| 2015-07-20 | 69.34 |
| 2015-07-17 | 69.34 |
| 2015-07-16 | 66.52 |
| 2015-07-15 | 63.70 |
| 2015-07-14 | 64.83 |
| 2015-07-13 | 69.91 |
| 2015-07-10 | 68.21 |
| 2015-07-09 | 62.00 |
| 2015-07-08 | 52.97 |
| 2015-07-07 | 61.44 |
| 2015-07-06 | 65.39 |
| 2015-07-03 | 77.81 |
| 2015-07-02 | 85.71 |
| 2015-06-30 | 86.27 |
| 2015-06-29 | 86.84 |
| 2015-06-26 | 92.48 |
| 2015-06-25 | 91.92 |
| 2015-06-24 | 93.05 |
| 2015-06-23 | 90.79 |
| 2015-06-22 | 90.23 |
| 2015-06-19 | 90.23 |
| 2015-06-18 | 93.61 |
| 2015-06-17 | 94.18 |
| 2015-06-16 | 90.79 |
| 2015-06-15 | 93.61 |
| 2015-06-12 | 90.23 |
| 2015-06-11 | 87.97 |
| 2015-06-10 | 85.71 |
| 2015-06-09 | 87.97 |
| 2015-06-08 | 78.94 |
| 2015-06-05 | 79.50 |
| 2015-06-04 | 78.94 |
| 2015-06-03 | 78.94 |
| 2015-06-02 | 78.94 |
| 2015-06-01 | 80.63 |
| 2015-05-29 | 76.68 |
| 2015-05-28 | 75.55 |
| 2015-05-27 | 77.81 |
| 2015-05-26 | 78.37 |
| 2015-05-22 | 76.11 |
| 2015-05-21 | 73.86 |
| 2015-05-20 | 73.86 |
| 2015-05-19 | 74.99 |
| 2015-05-18 | 73.29 |
| 2015-05-15 | 73.29 |
| 2015-05-14 | 74.42 |
| 2015-05-13 | 72.16 |
| 2015-05-12 | 73.86 |
| 2015-05-11 | 75.55 |
| 2015-05-08 | 75.55 |
| 2015-05-07 | 70.47 |
| 2015-05-06 | 75.55 |
| 2015-05-05 | 76.11 |
| 2015-05-04 | 81.19 |
| 2015-04-30 | 75.55 |
| 2015-04-29 | 74.42 |
| 2015-04-28 | 73.29 |
| 2015-04-27 | 62.57 |
| 2015-04-24 | 61.44 |
| 2015-04-23 | 58.05 |
| 2015-04-22 | 59.74 |
| 2015-04-21 | 58.05 |
| 2015-04-20 | 58.05 |
| 2015-04-17 | 61.44 |
| 2015-04-16 | 60.31 |
| 2015-04-15 | 62.00 |
| 2015-04-14 | 60.31 |
| 2015-04-13 | 63.13 |
| 2015-04-10 | 55.79 |
| 2015-04-09 | 53.54 |
| 2015-04-08 | 52.97 |
| 2015-04-02 | 52.41 |
| 2015-04-01 | 50.71 |
| 2015-03-31 | 50.71 |
| 2015-03-30 | 51.28 |
| 2015-03-27 | 51.84 |
| 2015-03-26 | 51.84 |
| 2015-03-25 | 50.15 |
| 2015-03-24 | 51.84 |
| 2015-03-23 | 52.41 |
| 2015-03-20 | 52.41 |
| 2015-03-19 | 52.41 |
| 2015-03-18 | 52.41 |
| 2015-03-17 | 52.41 |
| 2015-03-16 | 53.54 |
| 2015-03-13 | 54.10 |
| 2015-03-12 | 53.54 |
| 2015-03-11 | 52.97 |
| 2015-03-10 | 52.41 |
| 2015-03-09 | 51.84 |
| 2015-03-06 | 50.71 |
| 2015-03-05 | 49.58 |
| 2015-03-04 | 49.58 |
| 2015-03-03 | 49.58 |
| 2015-03-02 | 49.58 |
| 2015-02-27 | 48.46 |
| 2015-02-26 | 48.46 |
| 2015-02-25 | 48.46 |
| 2015-02-24 | 49.02 |
| 2015-02-23 | 49.58 |
| 2015-02-18 | 49.58 |
| 2015-02-17 | 49.02 |
| 2015-02-16 | 49.02 |
| 2015-02-13 | 49.02 |
| 2015-02-12 | 49.02 |
| 2015-02-11 | 49.02 |
| 2015-02-10 | 50.71 |
| 2015-02-09 | 50.71 |
| 2015-02-06 | 49.58 |
| 2015-02-05 | 49.58 |
| 2015-02-04 | 48.46 |
| 2015-02-03 | 46.20 |
| 2015-02-02 | 45.63 |
| 2015-01-30 | 45.07 |
| 2015-01-29 | 46.76 |
| 2015-01-28 | 45.63 |
| 2015-01-27 | 45.63 |
| 2015-01-26 | 44.50 |
| 2015-01-23 | 45.63 |
| 2015-01-22 | 46.20 |
| 2015-01-21 | 46.20 |
| 2015-01-20 | 46.20 |
| 2015-01-19 | 46.76 |
| 2015-01-16 | 44.50 |
| 2015-01-15 | 45.63 |
| 2015-01-14 | 45.63 |
| 2015-01-13 | 45.63 |
| 2015-01-12 | 46.20 |
| 2015-01-09 | 45.07 |
| 2015-01-08 | 46.76 |
| 2015-01-07 | 43.94 |
| 2015-01-06 | 43.94 |
| 2015-01-05 | 43.94 |
| 2015-01-02 | 43.94 |
| 2014-12-31 | 44.50 |
| 2014-12-30 | 43.94 |
| 2014-12-29 | 43.38 |
| 2014-12-24 | 46.20 |
| 2014-12-23 | 43.38 |
| 2014-12-22 | 43.38 |
| 2014-12-19 | 43.38 |
| 2014-12-18 | 43.94 |
| 2014-12-17 | 43.94 |
| 2014-12-16 | 43.94 |
| 2014-12-15 | 48.46 |
| 2014-12-12 | 49.02 |
| 2014-12-11 | 49.02 |
| 2014-12-10 | 47.89 |
| 2014-12-09 | 49.02 |
| 2014-12-08 | 49.58 |
| 2014-12-05 | 49.58 |
| 2014-12-04 | 49.58 |
| 2014-12-03 | 50.71 |
| 2014-12-02 | 49.58 |
| 2014-12-01 | 48.46 |
| 2014-11-28 | 51.28 |
| 2014-11-27 | 51.84 |
| 2014-11-26 | 52.97 |
| 2014-11-25 | 52.41 |
| 2014-11-24 | 52.41 |
| 2014-11-21 | 50.71 |
| 2014-11-20 | 51.28 |
| 2014-11-19 | 51.84 |
| 2014-11-18 | 51.28 |
| 2014-11-17 | 52.41 |
| 2014-11-14 | 52.41 |
| 2014-11-13 | 52.41 |
| 2014-11-12 | 52.41 |
| 2014-11-11 | 52.41 |
| 2014-11-10 | 52.41 |
| 2014-11-07 | 52.41 |
| 2014-11-06 | 52.41 |
| 2014-11-05 | 52.97 |
| 2014-11-04 | 52.97 |
| 2014-11-03 | 52.41 |
| 2014-10-31 | 52.41 |
| 2014-10-30 | 52.97 |
| 2014-10-29 | 52.97 |
| 2014-10-28 | 52.97 |
| 2014-10-27 | 51.84 |
| 2014-10-24 | 55.23 |
| 2014-10-23 | 55.79 |
| 2014-10-22 | 55.79 |
| 2014-10-21 | 55.23 |
| 2014-10-20 | 54.10 |
| 2014-10-17 | 54.66 |
| 2014-10-16 | 53.54 |
| 2014-10-15 | 53.54 |
| 2014-10-14 | 55.79 |
| 2014-10-13 | 55.79 |
| 2014-10-10 | 55.23 |
| 2014-10-09 | 55.79 |
| 2014-10-08 | 55.23 |
| 2014-10-07 | 56.36 |
| 2014-10-06 | 56.36 |
| 2014-10-03 | 52.97 |
| 2014-09-30 | 52.41 |
| 2014-09-29 | 55.23 |
| 2014-09-26 | 58.05 |
| 2014-09-25 | 58.05 |
| 2014-09-24 | 59.18 |
| 2014-09-23 | 59.18 |
| 2014-09-22 | 59.18 |
| 2014-09-19 | 60.87 |
| 2014-09-18 | 60.87 |
| 2014-09-17 | 60.31 |
| 2014-09-16 | 58.62 |
| 2014-09-15 | 59.18 |
| 2014-09-12 | 60.87 |
| 2014-09-11 | 59.74 |
| 2014-09-10 | 59.74 |
| 2014-09-08 | 60.31 |
| 2014-09-05 | 60.87 |
| 2014-09-04 | 60.31 |
| 2014-09-03 | 60.87 |
| 2014-09-02 | 59.18 |
| 2014-09-01 | 60.03 |
| 2014-08-29 | 58.95 |
| 2014-08-28 | 57.86 |
| 2014-08-27 | 57.86 |
| 2014-08-26 | 58.41 |
| 2014-08-25 | 57.32 |
| 2014-08-22 | 57.32 |
| 2014-08-21 | 56.78 |
| 2014-08-20 | 56.24 |
| 2014-08-19 | 55.16 |
| 2014-08-18 | 54.62 |
| 2014-08-15 | 54.62 |
| 2014-08-14 | 55.16 |
| 2014-08-13 | 54.08 |
| 2014-08-12 | 54.08 |
| 2014-08-11 | 53.54 |
| 2014-08-08 | 51.92 |
| 2014-08-07 | 51.38 |
| 2014-08-06 | 50.84 |
| 2014-08-05 | 51.38 |
| 2014-08-04 | 50.84 |
| 2014-08-01 | 48.13 |
| 2014-07-31 | 49.76 |
| 2014-07-30 | 49.76 |
| 2014-07-29 | 50.30 |
| 2014-07-28 | 49.76 |
| 2014-07-25 | 49.76 |
| 2014-07-24 | 47.05 |
| 2014-07-23 | 48.67 |
| 2014-07-22 | 47.05 |
| 2014-07-21 | 45.43 |
| 2014-07-18 | 45.43 |
| 2014-07-17 | 44.35 |
| 2014-07-16 | 45.43 |
| 2014-07-15 | 45.97 |
| 2014-07-14 | 44.89 |
| 2014-07-11 | 45.43 |
| 2014-07-10 | 45.97 |
| 2014-07-09 | 47.05 |
| 2014-07-08 | 47.59 |
| 2014-07-07 | 48.67 |
| 2014-07-04 | 47.59 |
| 2014-07-03 | 47.05 |
| 2014-07-02 | 47.05 |
| 2014-06-30 | 44.89 |
| 2014-06-27 | 43.81 |
| 2014-06-26 | 42.73 |
| 2014-06-25 | 42.73 |
| 2014-06-24 | 42.19 |
| 2014-06-23 | 42.19 |
| 2014-06-20 | 41.10 |
| 2014-06-19 | 40.56 |
| 2014-06-18 | 40.56 |
| 2014-06-17 | 40.56 |
| 2014-06-16 | 36.78 |
| 2014-06-13 | 36.24 |
| 2014-06-12 | 37.32 |
| 2014-06-11 | 37.86 |
| 2014-06-10 | 36.24 |
| 2014-06-09 | 37.86 |
| 2014-06-06 | 38.40 |
| 2014-06-05 | 36.78 |
| 2014-06-04 | 36.78 |
| 2014-06-03 | 37.32 |
| 2014-05-30 | 37.86 |
| 2014-05-29 | 36.78 |
| 2014-05-28 | 36.78 |
| 2014-05-27 | 36.78 |
| 2014-05-26 | 36.78 |
| 2014-05-23 | 37.32 |
| 2014-05-22 | 35.70 |
| 2014-05-21 | 37.32 |
| 2014-05-20 | 37.32 |
| 2014-05-19 | 36.24 |
| 2014-05-16 | 36.78 |
| 2014-05-15 | 36.78 |
| 2014-05-14 | 36.24 |
| 2014-05-13 | 34.62 |
| 2014-05-12 | 34.08 |
| 2014-05-09 | 35.16 |
| 2014-05-08 | 37.32 |
| 2014-05-07 | 37.32 |
| 2014-05-05 | 39.48 |
| 2014-05-02 | 39.48 |
| 2014-04-30 | 39.48 |
| 2014-04-29 | 39.48 |
| 2014-04-28 | 38.94 |
| 2014-04-25 | 42.73 |
| 2014-04-24 | 41.65 |
| 2014-04-23 | 40.02 |
| 2014-04-22 | 40.02 |
| 2014-04-17 | 41.10 |
| 2014-04-16 | 40.56 |
| 2014-04-15 | 41.65 |
| 2014-04-14 | 42.19 |
| 2014-04-11 | 41.65 |
| 2014-04-10 | 42.73 |
| 2014-04-09 | 42.73 |
| 2014-04-08 | 43.27 |
| 2014-04-07 | 43.81 |
| 2014-04-04 | 43.27 |
| 2014-04-03 | 44.89 |
| 2014-04-02 | 42.73 |
| 2014-04-01 | 43.27 |
| 2014-03-31 | 40.02 |
| 2014-03-28 | 41.10 |
| 2014-03-27 | 40.56 |
| 2014-03-26 | 41.65 |
| 2014-03-25 | 41.65 |
| 2014-03-24 | 41.10 |
| 2014-03-21 | 41.10 |
| 2014-03-20 | 40.56 |
| 2014-03-19 | 41.65 |
| 2014-03-18 | 44.89 |
| 2014-03-17 | 42.19 |
| 2014-03-14 | 42.19 |
| 2014-03-13 | 43.81 |
| 2014-03-12 | 43.81 |
| 2014-03-11 | 44.89 |
| 2014-03-10 | 45.43 |
| 2014-03-07 | 46.51 |
| 2014-03-06 | 46.51 |
| 2014-03-05 | 47.59 |
| 2014-03-04 | 47.05 |
| 2014-03-03 | 47.05 |
| 2014-02-28 | 46.51 |
| 2014-02-27 | 46.51 |
| 2014-02-26 | 47.59 |
| 2014-02-25 | 45.97 |
| 2014-02-24 | 47.05 |
| 2014-02-21 | 47.05 |
| 2014-02-20 | 47.05 |
| 2014-02-19 | 47.59 |
| 2014-02-18 | 47.59 |
| 2014-02-17 | 46.51 |
| 2014-02-14 | 47.05 |
| 2014-02-13 | 46.51 |
| 2014-02-12 | 46.51 |
| 2014-02-11 | 46.51 |
| 2014-02-10 | 47.59 |
| 2014-02-07 | 49.76 |
| 2014-02-06 | 45.97 |
| 2014-02-05 | 43.27 |
| 2014-02-04 | 42.73 |
| 2014-01-30 | 44.35 |
| 2014-01-29 | 45.43 |
| 2014-01-28 | 43.81 |
| 2014-01-27 | 44.89 |
| 2014-01-24 | 45.97 |
| 2014-01-23 | 45.97 |
| 2014-01-22 | 45.97 |
| 2014-01-21 | 45.97 |
| 2014-01-20 | 45.43 |
| 2014-01-17 | 45.43 |
| 2014-01-16 | 46.51 |
| 2014-01-15 | 46.51 |
| 2014-01-14 | 47.59 |
| 2014-01-13 | 46.51 |
| 2014-01-10 | 46.51 |
| 2014-01-09 | 47.59 |
| 2014-01-08 | 47.05 |
| 2014-01-07 | 46.51 |
| 2014-01-06 | 45.97 |
| 2014-01-03 | 46.51 |
| 2014-01-02 | 47.59 |
| 2013-12-31 | 45.97 |
| 2013-12-30 | 47.05 |
| 2013-12-27 | 46.51 |
| 2013-12-24 | 46.51 |
| 2013-12-23 | 45.97 |
| 2013-12-20 | 45.97 |
| 2013-12-19 | 47.05 |
| 2013-12-18 | 47.77 |
| 2013-12-17 | 46.16 |
| 2013-12-16 | 46.16 |
| 2013-12-13 | 46.16 |
| 2013-12-12 | 46.16 |
| 2013-12-11 | 46.70 |
| 2013-12-10 | 48.85 |
| 2013-12-09 | 49.38 |
| 2013-12-06 | 51.53 |
| 2013-12-05 | 47.77 |
| 2013-12-04 | 55.30 |
| 2013-12-03 | 62.28 |
| 2013-12-02 | 61.74 |
| 2013-11-29 | 61.21 |
| 2013-11-28 | 59.06 |
| 2013-11-27 | 60.13 |
| 2013-11-26 | 59.06 |
| 2013-11-25 | 60.13 |
| 2013-11-22 | 61.21 |
| 2013-11-21 | 60.67 |
| 2013-11-20 | 60.67 |
| 2013-11-19 | 61.21 |
| 2013-11-18 | 61.21 |
| 2013-11-15 | 61.74 |
| 2013-11-14 | 60.13 |
| 2013-11-13 | 60.13 |
| 2013-11-12 | 60.13 |
| 2013-11-11 | 61.21 |
| 2013-11-08 | 62.28 |
| 2013-11-07 | 61.21 |
| 2013-11-06 | 61.21 |
| 2013-11-05 | 61.21 |
| 2013-11-04 | 61.21 |
| 2013-11-01 | 62.28 |
| 2013-10-31 | 60.67 |
| 2013-10-30 | 61.21 |
| 2013-10-29 | 61.21 |
| 2013-10-28 | 63.36 |
| 2013-10-25 | 64.43 |
| 2013-10-24 | 61.74 |
| 2013-10-23 | 60.13 |
| 2013-10-22 | 62.28 |
| 2013-10-21 | 62.28 |
| 2013-10-18 | 62.82 |
| 2013-10-17 | 62.82 |
| 2013-10-16 | 62.82 |
| 2013-10-15 | 64.97 |
| 2013-10-11 | 67.65 |
| 2013-10-10 | 68.73 |
| 2013-10-09 | 70.34 |
| 2013-10-08 | 71.95 |
| 2013-10-07 | 71.95 |
| 2013-10-04 | 71.95 |
| 2013-10-03 | 76.25 |
| 2013-10-02 | 76.79 |
| 2013-09-30 | 77.33 |
| 2013-09-27 | 77.33 |
| 2013-09-26 | 77.33 |
| 2013-09-25 | 77.33 |
| 2013-09-24 | 77.33 |
| 2013-09-23 | 78.40 |
| 2013-09-19 | 78.40 |
| 2013-09-18 | 77.33 |
| 2013-09-17 | 74.64 |
| 2013-09-16 | 73.03 |
| 2013-09-13 | 74.10 |
| 2013-09-12 | 73.57 |
| 2013-09-11 | 74.64 |
| 2013-09-10 | 73.57 |
| 2013-09-09 | 75.18 |
| 2013-09-06 | 74.64 |
| 2013-09-05 | 76.25 |
| 2013-09-04 | 76.25 |
| 2013-09-03 | 73.57 |
| 2013-09-02 | 73.30 |
| 2013-08-30 | 71.23 |
| 2013-08-29 | 71.23 |
| 2013-08-28 | 71.23 |
| 2013-08-27 | 72.78 |
| 2013-08-26 | 73.81 |
| 2013-08-23 | 73.30 |
| 2013-08-22 | 73.30 |
| 2013-08-21 | 72.78 |
| 2013-08-20 | 71.75 |
| 2013-08-19 | 73.81 |
| 2013-08-16 | 71.75 |
| 2013-08-15 | 74.33 |
| 2013-08-13 | 74.33 |
| 2013-08-12 | 72.78 |
| 2013-08-09 | 71.23 |
| 2013-08-08 | 71.23 |
| 2013-08-07 | 71.23 |
| 2013-08-06 | 71.23 |
| 2013-08-05 | 71.23 |
| 2013-08-02 | 72.78 |
| 2013-08-01 | 73.30 |
| 2013-07-31 | 74.33 |
| 2013-07-30 | 71.23 |
| 2013-07-29 | 71.23 |
| 2013-07-26 | 71.75 |
| 2013-07-25 | 71.75 |
| 2013-07-24 | 70.71 |
| 2013-07-23 | 71.75 |
| 2013-07-22 | 70.71 |
| 2013-07-19 | 74.33 |
| 2013-07-18 | 73.81 |
| 2013-07-17 | 73.81 |
| 2013-07-16 | 73.81 |
| 2013-07-15 | 73.81 |
| 2013-07-12 | 73.30 |
| 2013-07-11 | 72.26 |
| 2013-07-10 | 71.75 |
| 2013-07-09 | 73.81 |
| 2013-07-08 | 73.81 |
| 2013-07-05 | 73.81 |
| 2013-07-04 | 74.85 |
| 2013-07-03 | 73.30 |
| 2013-07-02 | 74.33 |
| 2013-06-28 | 75.88 |
| 2013-06-27 | 75.37 |
| 2013-06-26 | 73.30 |
| 2013-06-25 | 70.19 |
| 2013-06-24 | 73.30 |
| 2013-06-21 | 71.75 |
| 2013-06-20 | 74.33 |
| 2013-06-19 | 74.85 |
| 2013-06-18 | 74.85 |
| 2013-06-17 | 73.81 |
| 2013-06-14 | 74.33 |
| 2013-06-13 | 73.30 |
| 2013-06-11 | 74.85 |
| 2013-06-10 | 74.85 |
| 2013-06-07 | 74.85 |
| 2013-06-06 | 74.85 |
| 2013-06-05 | 74.85 |
| 2013-06-04 | 75.88 |
| 2013-06-03 | 75.37 |
| 2013-05-31 | 75.37 |
| 2013-05-30 | 74.85 |
| 2013-05-29 | 74.85 |
| 2013-05-28 | 75.88 |
| 2013-05-27 | 75.37 |
| 2013-05-24 | 75.37 |
| 2013-05-23 | 75.88 |
| 2013-05-22 | 75.88 |
| 2013-05-21 | 75.88 |
| 2013-05-20 | 75.88 |
| 2013-05-16 | 75.88 |
| 2013-05-15 | 75.88 |
| 2013-05-14 | 75.88 |
| 2013-05-13 | 75.88 |
| 2013-05-10 | 74.33 |
| 2013-05-09 | 74.33 |
| 2013-05-08 | 74.85 |
| 2013-05-07 | 74.85 |
| 2013-05-06 | 73.30 |
| 2013-05-03 | 75.88 |
| 2013-05-02 | 75.88 |
| 2013-04-30 | 73.30 |
| 2013-04-29 | 73.30 |
| 2013-04-26 | 73.30 |
| 2013-04-25 | 72.78 |
| 2013-04-24 | 73.81 |
| 2013-04-23 | 68.64 |
| 2013-04-22 | 71.75 |
| 2013-04-19 | 70.71 |
| 2013-04-18 | 68.12 |
| 2013-04-17 | 68.12 |
| 2013-04-16 | 68.12 |
| 2013-04-15 | 68.12 |
| 2013-04-12 | 68.12 |
| 2013-04-11 | 68.12 |
| 2013-04-10 | 68.12 |
| 2013-04-09 | 65.54 |
| 2013-04-08 | 69.68 |
| 2013-04-05 | 69.68 |
| 2013-04-03 | 70.71 |
| 2013-04-02 | 71.75 |
| 2013-03-28 | 71.75 |
| 2013-03-27 | 69.16 |
| 2013-03-26 | 71.75 |
| 2013-03-25 | 71.75 |
| 2013-03-22 | 70.71 |
| 2013-03-21 | 69.68 |
| 2013-03-20 | 69.68 |
| 2013-03-19 | 68.12 |
| 2013-03-18 | 70.19 |
| 2013-03-15 | 72.78 |
| 2013-03-14 | 72.78 |
| 2013-03-13 | 71.75 |
| 2013-03-12 | 73.30 |
| 2013-03-11 | 76.92 |
| 2013-03-08 | 76.92 |
| 2013-03-07 | 75.88 |
| 2013-03-06 | 74.85 |
| 2013-03-05 | 72.78 |
| 2013-03-04 | 71.75 |
| 2013-03-01 | 77.44 |
| 2013-02-28 | 77.44 |
| 2013-02-27 | 73.30 |
| 2013-02-26 | 70.19 |
| 2013-02-25 | 75.88 |
| 2013-02-22 | 74.33 |
| 2013-02-21 | 72.78 |
| 2013-02-20 | 76.92 |
| 2013-02-19 | 78.99 |
| 2013-02-18 | 79.50 |
| 2013-02-15 | 80.54 |
| 2013-02-14 | 81.06 |
| 2013-02-08 | 77.44 |
| 2013-02-07 | 77.44 |
| 2013-02-06 | 78.99 |
| 2013-02-05 | 77.44 |
| 2013-02-04 | 83.64 |
| 2013-02-01 | 79.50 |
| 2013-01-31 | 80.02 |
| 2013-01-30 | 81.57 |
| 2013-01-29 | 80.54 |
| 2013-01-28 | 81.57 |
| 2013-01-25 | 81.06 |
| 2013-01-24 | 82.09 |
| 2013-01-23 | 82.09 |
| 2013-01-22 | 79.50 |
| 2013-01-21 | 78.99 |
| 2013-01-18 | 74.33 |
| 2013-01-17 | 73.81 |
| 2013-01-16 | 71.75 |
| 2013-01-15 | 71.23 |
| 2013-01-14 | 69.16 |
| 2013-01-11 | 65.54 |
| 2013-01-10 | 65.02 |
| 2013-01-09 | 61.92 |
| 2013-01-08 | 59.85 |
| 2013-01-07 | 61.40 |
| 2013-01-04 | 60.88 |
| 2013-01-03 | 61.40 |
| 2013-01-02 | 61.40 |
| 2012-12-31 | 57.78 |
| 2012-12-28 | 54.67 |
| 2012-12-27 | 51.57 |
| 2012-12-24 | 50.54 |
| 2012-12-21 | 50.02 |
| 2012-12-20 | 51.57 |
| 2012-12-19 | 51.05 |
| 2012-12-18 | 51.57 |
| 2012-12-17 | 51.57 |
| 2012-12-14 | 51.57 |
| 2012-12-13 | 51.57 |
| 2012-12-12 | 54.16 |
| 2012-12-11 | 52.09 |
| 2012-12-10 | 53.64 |
| 2012-12-07 | 53.12 |
| 2012-12-06 | 50.54 |
| 2012-12-05 | 50.02 |
| 2012-12-04 | 50.02 |
| 2012-12-03 | 50.02 |
| 2012-11-30 | 50.02 |
| 2012-11-29 | 47.95 |
| 2012-11-28 | 49.50 |
| 2012-11-27 | 45.36 |
| 2012-11-26 | 46.91 |
| 2012-11-23 | 45.36 |
| 2012-11-22 | 45.88 |
| 2012-11-21 | 47.43 |
| 2012-11-20 | 44.85 |
| 2012-11-19 | 45.36 |
| 2012-11-16 | 45.88 |
| 2012-11-15 | 45.88 |
| 2012-11-14 | 45.88 |
| 2012-11-13 | 44.85 |
| 2012-11-12 | 46.91 |
| 2012-11-09 | 46.91 |
| 2012-11-08 | 48.47 |
| 2012-11-07 | 50.02 |
| 2012-11-06 | 51.05 |
| 2012-11-05 | 52.60 |
| 2012-11-02 | 50.02 |
| 2012-11-01 | 51.05 |
| 2012-10-31 | 47.43 |
| 2012-10-30 | 45.88 |
| 2012-10-29 | 45.88 |
| 2012-10-26 | 47.95 |
| 2012-10-25 | 50.02 |
| 2012-10-24 | 51.57 |
| 2012-10-22 | 52.60 |
| 2012-10-19 | 48.47 |
| 2012-10-18 | 50.02 |
| 2012-10-17 | 50.02 |
| 2012-10-16 | 51.05 |
| 2012-10-15 | 48.98 |
| 2012-10-12 | 48.98 |
| 2012-10-11 | 50.02 |
| 2012-10-10 | 51.57 |
| 2012-10-09 | 51.57 |
| 2012-10-08 | 53.12 |
| 2012-10-05 | 52.60 |
| 2012-10-04 | 53.64 |
| 2012-10-03 | 52.60 |
| 2012-09-28 | 52.60 |
| 2012-09-27 | 51.57 |
| 2012-09-26 | 52.09 |
| 2012-09-25 | 52.09 |
| 2012-09-24 | 48.47 |
| 2012-09-21 | 49.50 |
| 2012-09-20 | 45.36 |
| 2012-09-19 | 42.26 |
| 2012-09-18 | 39.67 |
| 2012-09-17 | 39.67 |
| 2012-09-14 | 38.12 |
| 2012-09-13 | 36.57 |
| 2012-09-12 | 35.02 |
| 2012-09-11 | 32.43 |
| 2012-09-10 | 32.43 |
| 2012-09-07 | 32.43 |
| 2012-09-06 | 32.43 |
| 2012-09-05 | 32.43 |
| 2012-09-04 | 31.91 |
| 2012-09-03 | 31.91 |
| 2012-08-31 | 31.91 |
| 2012-08-30 | 33.46 |
| 2012-08-29 | 33.46 |
| 2012-08-28 | 33.98 |
| 2012-08-27 | 33.21 |
| 2012-08-24 | 33.70 |
| 2012-08-23 | 34.19 |
| 2012-08-22 | 34.19 |
| 2012-08-21 | 34.19 |
| 2012-08-20 | 33.21 |
| 2012-08-17 | 33.21 |
| 2012-08-16 | 31.23 |
| 2012-08-15 | 33.21 |
| 2012-08-14 | 33.21 |
| 2012-08-13 | 34.19 |
| 2012-08-10 | 34.19 |
| 2012-08-09 | 34.19 |
| 2012-08-08 | 34.19 |
| 2012-08-07 | 34.69 |
| 2012-08-06 | 31.73 |
| 2012-08-03 | 32.22 |
| 2012-08-02 | 28.27 |
| 2012-08-01 | 30.25 |
| 2012-07-31 | 30.25 |
| 2012-07-30 | 30.25 |
| 2012-07-27 | 29.75 |
| 2012-07-26 | 28.77 |
| 2012-07-25 | 28.27 |
| 2012-07-24 | 28.27 |
| 2012-07-23 | 28.27 |
| 2012-07-20 | 28.27 |
| 2012-07-19 | 30.74 |
| 2012-07-18 | 29.26 |
| 2012-07-17 | 29.26 |
| 2012-07-16 | 28.27 |
| 2012-07-13 | 30.74 |
| 2012-07-12 | 30.74 |
| 2012-07-11 | 30.74 |
| 2012-07-10 | 31.73 |
| 2012-07-09 | 31.73 |
| 2012-07-06 | 31.73 |
| 2012-07-05 | 31.73 |
| 2012-07-04 | 31.73 |
| 2012-07-03 | 31.73 |
| 2012-06-29 | 31.73 |
| 2012-06-28 | 30.25 |
| 2012-06-27 | 31.73 |
| 2012-06-26 | 29.75 |
| 2012-06-25 | 29.26 |
| 2012-06-22 | 28.77 |
| 2012-06-21 | 28.77 |
| 2012-06-20 | 29.26 |
| 2012-06-19 | 27.29 |
| 2012-06-18 | 27.29 |
| 2012-06-15 | 28.27 |
| 2012-06-14 | 25.81 |
| 2012-06-13 | 25.81 |
| 2012-06-12 | 25.81 |
| 2012-06-11 | 26.79 |
| 2012-06-08 | 26.30 |
| 2012-06-07 | 24.33 |
| 2012-06-06 | 26.30 |
| 2012-06-05 | 23.34 |
| 2012-06-04 | 25.31 |
| 2012-06-01 | 25.31 |
| 2012-05-31 | 23.34 |
| 2012-05-30 | 23.34 |
| 2012-05-29 | 23.83 |
| 2012-05-28 | 26.30 |
| 2012-05-25 | 26.30 |
| 2012-05-24 | 26.30 |
| 2012-05-23 | 26.30 |
| 2012-05-22 | 26.30 |
| 2012-05-21 | 26.30 |
| 2012-05-18 | 25.81 |
| 2012-05-17 | 26.30 |
| 2012-05-16 | 30.74 |
| 2012-05-15 | 30.74 |
| 2012-05-14 | 30.74 |
| 2012-05-11 | 30.74 |
| 2012-05-10 | 30.74 |
| 2012-05-09 | 30.74 |
| 2012-05-08 | 29.75 |
| 2012-05-07 | 32.22 |
| 2012-05-04 | 30.74 |
| 2012-05-03 | 32.22 |
| 2012-05-02 | 32.22 |
| 2012-04-30 | 31.23 |
| 2012-04-27 | 31.23 |
| 2012-04-26 | 32.22 |
| 2012-04-25 | 32.22 |
| 2012-04-24 | 33.21 |
| 2012-04-23 | 30.74 |
| 2012-04-20 | 30.74 |
| 2012-04-19 | 31.23 |
| 2012-04-18 | 31.23 |
| 2012-04-17 | 30.74 |
| 2012-04-16 | 30.74 |
| 2012-04-13 | 31.73 |
| 2012-04-12 | 31.73 |
| 2012-04-11 | 32.22 |
| 2012-04-10 | 32.22 |
| 2012-04-05 | 32.22 |
| 2012-04-03 | 34.19 |
| 2012-04-02 | 35.18 |
| 2012-03-30 | 35.18 |
| 2012-03-29 | 35.67 |
| 2012-03-28 | 35.67 |
| 2012-03-27 | 32.71 |
| 2012-03-26 | 32.22 |
| 2012-03-23 | 36.17 |
| 2012-03-22 | 36.17 |
| 2012-03-21 | 34.69 |
| 2012-03-20 | 34.69 |
| 2012-03-19 | 34.69 |
| 2012-03-16 | 37.65 |
| 2012-03-15 | 38.63 |
| 2012-03-14 | 37.65 |
| 2012-03-13 | 37.65 |
| 2012-03-12 | 38.14 |
| 2012-03-09 | 33.70 |
| 2012-03-08 | 37.65 |
| 2012-03-07 | 38.14 |
| 2012-03-06 | 38.14 |
| 2012-03-05 | 38.14 |
| 2012-03-02 | 38.14 |
| 2012-03-01 | 36.17 |
| 2012-02-29 | 37.65 |
| 2012-02-28 | 38.14 |
| 2012-02-27 | 34.19 |
| 2012-02-24 | 38.14 |
| 2012-02-23 | 38.14 |
| 2012-02-22 | 37.65 |
| 2012-02-21 | 38.14 |
| 2012-02-20 | 36.17 |
| 2012-02-17 | 30.74 |
| 2012-02-16 | 31.73 |
| 2012-02-15 | 31.73 |
| 2012-02-14 | 28.27 |
| 2012-02-13 | 28.27 |
| 2012-02-10 | 29.26 |
| 2012-02-09 | 27.29 |
| 2012-02-08 | 27.29 |
| 2012-02-07 | 29.26 |
| 2012-02-06 | 28.27 |
| 2012-02-03 | 27.29 |
| 2012-02-02 | 21.86 |
| 2012-02-01 | 19.89 |
| 2012-01-31 | 19.89 |
| 2012-01-30 | 19.89 |
| 2012-01-27 | 19.89 |
| 2012-01-26 | 19.89 |
| 2012-01-20 | 19.89 |
| 2012-01-19 | 21.37 |
| 2012-01-18 | 19.39 |
| 2012-01-17 | 18.41 |
| 2012-01-16 | 18.41 |
| 2012-01-13 | 18.41 |
| 2012-01-12 | 16.43 |
| 2012-01-11 | 17.42 |
| 2012-01-10 | 17.42 |
| 2012-01-09 | 18.90 |
| 2012-01-06 | 22.35 |
| 2012-01-05 | 23.34 |
| 2012-01-04 | 23.34 |
| 2012-01-03 | 25.31 |
| 2011-12-30 | 25.31 |
| 2011-12-29 | 17.42 |
| 2011-12-28 | 16.93 |
| 2011-12-23 | 16.93 |
| 2011-12-22 | 15.94 |
| 2011-12-21 | 15.45 |
| 2011-12-20 | 16.93 |
| 2011-12-19 | 17.91 |
| 2011-12-16 | 17.91 |
| 2011-12-15 | 17.91 |
| 2011-12-14 | 17.91 |
| 2011-12-13 | 17.91 |
| 2011-12-12 | 17.91 |
| 2011-12-09 | 17.91 |
| 2011-12-08 | 20.87 |
| 2011-12-07 | 18.41 |
| 2011-12-06 | 18.41 |
| 2011-12-05 | 20.87 |
| 2011-12-02 | 20.87 |
| 2011-12-01 | 20.87 |
| 2011-11-30 | 15.94 |
| 2011-11-29 | 18.41 |
| 2011-11-28 | 18.41 |
| 2011-11-25 | 18.41 |
| 2011-11-24 | 18.41 |
| 2011-11-23 | 18.41 |
| 2011-11-22 | 18.41 |
| 2011-11-21 | 18.41 |
| 2011-11-18 | 23.34 |
| 2011-11-17 | 23.34 |
| 2011-11-16 | 23.34 |
| 2011-11-15 | 23.34 |
| 2011-11-14 | 22.35 |
| 2011-11-11 | 22.35 |
| 2011-11-10 | 24.33 |
| 2011-11-09 | 27.29 |
| 2011-11-08 | 27.29 |
| 2011-11-07 | 27.29 |
| 2011-11-04 | 27.29 |
| 2011-11-03 | 25.31 |
| 2011-11-02 | 25.31 |
| 2011-11-01 | 25.81 |
| 2011-10-31 | 26.79 |
| 2011-10-28 | 28.27 |
| 2011-10-27 | 26.79 |
| 2011-10-26 | 23.34 |
| 2011-10-25 | 23.34 |
| 2011-10-24 | 23.34 |
| 2011-10-21 | 18.41 |
| 2011-10-20 | 18.90 |
| 2011-10-19 | 19.89 |
| 2011-10-18 | 19.89 |
| 2011-10-17 | 19.39 |
| 2011-10-14 | 18.41 |
| 2011-10-13 | 20.38 |
| 2011-10-12 | 17.42 |
| 2011-10-11 | 16.93 |
| 2011-10-10 | 13.47 |
| 2011-10-07 | 14.46 |
| 2011-10-06 | 8.54 |
| 2011-10-04 | 12.49 |
| 2011-10-03 | 12.49 |
| 2011-09-30 | 18.41 |
| 2011-09-28 | 19.89 |
| 2011-09-27 | 20.38 |
| 2011-09-26 | 17.91 |
| 2011-09-23 | 18.41 |
| 2011-09-22 | 20.87 |
| 2011-09-21 | 24.33 |
| 2011-09-20 | 23.83 |
| 2011-09-19 | 24.82 |
| 2011-09-16 | 24.33 |
| 2011-09-15 | 22.85 |
| 2011-09-14 | 22.85 |
| 2011-09-12 | 20.87 |
| 2011-09-09 | 28.27 |
| 2011-09-08 | 27.29 |
| 2011-09-07 | 27.29 |
| 2011-09-06 | 27.29 |
| 2011-09-05 | 27.29 |
| 2011-09-02 | 29.26 |
| 2011-09-01 | 28.27 |
| 2011-08-31 | 28.27 |
| 2011-08-30 | 25.81 |
| 2011-08-29 | 25.81 |
| 2011-08-26 | 25.81 |
| 2011-08-25 | 27.78 |
| 2011-08-24 | 25.81 |
| 2011-08-23 | 28.27 |
| 2011-08-22 | 24.08 |
| 2011-08-19 | 25.96 |
| 2011-08-18 | 28.31 |
| 2011-08-17 | 26.90 |
| 2011-08-16 | 28.31 |
| 2011-08-15 | 28.78 |
| 2011-08-12 | 25.02 |
| 2011-08-11 | 24.55 |
| 2011-08-10 | 27.37 |
| 2011-08-09 | 24.08 |
| 2011-08-08 | 25.02 |
| 2011-08-05 | 26.90 |
| 2011-08-04 | 31.60 |
| 2011-08-03 | 31.60 |
| 2011-08-02 | 34.42 |
| 2011-08-01 | 31.60 |
| 2011-07-29 | 31.60 |
| 2011-07-28 | 32.54 |
| 2011-07-27 | 32.54 |
| 2011-07-26 | 30.19 |
| 2011-07-25 | 31.60 |
| 2011-07-22 | 31.60 |
| 2011-07-21 | 31.60 |
| 2011-07-20 | 29.72 |
| 2011-07-19 | 29.72 |
| 2011-07-18 | 29.25 |
| 2011-07-15 | 29.25 |
| 2011-07-14 | 29.72 |
| 2011-07-13 | 30.66 |
| 2011-07-12 | 28.31 |
| 2011-07-11 | 31.60 |
| 2011-07-08 | 32.07 |
| 2011-07-07 | 30.66 |
| 2011-07-06 | 29.25 |
| 2011-07-05 | 29.72 |
| 2011-07-04 | 30.19 |
| 2011-06-30 | 29.72 |
| 2011-06-29 | 27.84 |
| 2011-06-28 | 25.96 |
| 2011-06-27 | 25.49 |
| 2011-06-24 | 26.43 |
| 2011-06-23 | 22.20 |
| 2011-06-22 | 22.20 |
| 2011-06-21 | 24.55 |
| 2011-06-20 | 22.20 |
| 2011-06-17 | 22.20 |
| 2011-06-16 | 24.55 |
| 2011-06-15 | 27.84 |
| 2011-06-14 | 26.90 |
| 2011-06-13 | 29.25 |
| 2011-06-10 | 30.19 |
| 2011-06-09 | 31.13 |
| 2011-06-08 | 31.60 |
| 2011-06-07 | 33.01 |
| 2011-06-03 | 33.01 |
| 2011-06-02 | 33.95 |
| 2011-06-01 | 33.95 |
| 2011-05-31 | 33.95 |
| 2011-05-30 | 34.89 |
| 2011-05-27 | 33.95 |
| 2011-05-26 | 33.95 |
| 2011-05-25 | 33.95 |
| 2011-05-24 | 33.95 |
| 2011-05-23 | 37.24 |
| 2011-05-20 | 37.24 |
| 2011-05-19 | 35.36 |
| 2011-05-18 | 37.24 |
| 2011-05-17 | 36.30 |
| 2011-05-16 | 36.30 |
| 2011-05-13 | 37.24 |
| 2011-05-12 | 35.36 |
| 2011-05-11 | 35.36 |
| 2011-05-09 | 35.36 |
| 2011-05-06 | 35.36 |
| 2011-05-05 | 35.36 |
| 2011-05-04 | 36.77 |
| 2011-05-03 | 36.77 |
| 2011-04-29 | 38.65 |
| 2011-04-28 | 38.65 |
| 2011-04-27 | 38.65 |
| 2011-04-26 | 38.18 |
| 2011-04-21 | 38.18 |
| 2011-04-20 | 38.18 |
| 2011-04-19 | 36.77 |
| 2011-04-18 | 37.24 |
| 2011-04-15 | 38.65 |
| 2011-04-14 | 36.30 |
| 2011-04-13 | 37.24 |
| 2011-04-12 | 37.24 |
| 2011-04-11 | 37.24 |
| 2011-04-08 | 37.24 |
| 2011-04-07 | 37.24 |
| 2011-04-06 | 36.77 |
| 2011-04-04 | 36.30 |
| 2011-04-01 | 36.30 |
| 2011-03-31 | 37.24 |
| 2011-03-30 | 38.18 |
| 2011-03-29 | 36.30 |
| 2011-03-28 | 36.30 |
| 2011-03-25 | 38.18 |
| 2011-03-24 | 38.18 |
| 2011-03-23 | 36.30 |
| 2011-03-22 | 37.24 |
| 2011-03-21 | 34.89 |
| 2011-03-18 | 33.95 |
| 2011-03-17 | 33.48 |
| 2011-03-16 | 37.24 |
| 2011-03-15 | 30.19 |
| 2011-03-14 | 33.48 |
| 2011-03-11 | 33.95 |
| 2011-03-10 | 35.83 |
| 2011-03-09 | 37.71 |
| 2011-03-08 | 34.89 |
| 2011-03-07 | 39.59 |
| 2011-03-04 | 41.00 |
| 2011-03-03 | 38.65 |
| 2011-03-02 | 38.65 |
| 2011-03-01 | 38.65 |
| 2011-02-28 | 38.18 |
| 2011-02-25 | 37.24 |
| 2011-02-24 | 37.24 |
| 2011-02-23 | 41.00 |
| 2011-02-22 | 42.41 |
| 2011-02-21 | 42.41 |
| 2011-02-18 | 42.41 |
| 2011-02-17 | 47.58 |
| 2011-02-16 | 41.94 |
| 2011-02-15 | 41.94 |
| 2011-02-14 | 41.94 |
| 2011-02-11 | 41.00 |
| 2011-02-10 | 41.00 |
| 2011-02-09 | 45.70 |
| 2011-02-08 | 45.70 |
| 2011-02-07 | 49.46 |
| 2011-02-02 | 49.46 |
| 2011-02-01 | 46.64 |
| 2011-01-31 | 48.05 |
| 2011-01-28 | 47.11 |
| 2011-01-27 | 48.99 |
| 2011-01-26 | 48.99 |
| 2011-01-25 | 49.46 |
| 2011-01-24 | 49.46 |
| 2011-01-21 | 48.05 |
| 2011-01-20 | 48.99 |
| 2011-01-19 | 48.52 |
| 2011-01-18 | 48.05 |
| 2011-01-17 | 46.17 |
| 2011-01-14 | 50.40 |
| 2011-01-13 | 50.40 |
| 2011-01-12 | 44.76 |
| 2011-01-11 | 44.76 |
| 2011-01-10 | 43.35 |
| 2011-01-07 | 41.00 |
| 2011-01-06 | 38.18 |
| 2011-01-05 | 31.60 |
| 2011-01-04 | 31.60 |
| 2011-01-03 | 25.96 |
| 2010-12-31 | 25.02 |
| 2010-12-30 | 25.02 |
| 2010-12-29 | 25.02 |
| 2010-12-28 | 24.55 |
| 2010-12-24 | 25.02 |
| 2010-12-23 | 25.02 |
| 2010-12-22 | 23.61 |
| 2010-12-21 | 24.08 |
| 2010-12-20 | 23.14 |
| 2010-12-17 | 22.67 |
| 2010-12-16 | 22.20 |
| 2010-12-15 | 24.08 |
| 2010-12-14 | 24.55 |
| 2010-12-13 | 22.67 |
| 2010-12-10 | 24.08 |
| 2010-12-09 | 24.08 |
| 2010-12-08 | 23.14 |
| 2010-12-07 | 24.08 |
| 2010-12-06 | 23.61 |
| 2010-12-03 | 24.08 |
| 2010-12-02 | 24.08 |
| 2010-12-01 | 23.61 |
| 2010-11-30 | 23.61 |
| 2010-11-29 | 23.61 |
| 2010-11-26 | 23.61 |
| 2010-11-25 | 24.55 |
| 2010-11-24 | 26.90 |
| 2010-11-23 | 26.90 |
| 2010-11-22 | 29.25 |
| 2010-11-19 | 29.25 |
| 2010-11-18 | 29.72 |
| 2010-11-17 | 28.31 |
| 2010-11-16 | 32.07 |
| 2010-11-15 | 33.01 |
| 2010-11-12 | 33.95 |
| 2010-11-11 | 36.30 |
| 2010-11-10 | 34.42 |
| 2010-11-09 | 34.42 |
| 2010-11-08 | 35.83 |
| 2010-11-05 | 35.83 |
| 2010-11-04 | 33.95 |
| 2010-11-03 | 34.42 |
| 2010-11-02 | 33.48 |
| 2010-11-01 | 33.48 |
| 2010-10-29 | 33.95 |
| 2010-10-28 | 33.95 |
| 2010-10-27 | 32.54 |
| 2010-10-26 | 35.36 |
| 2010-10-25 | 35.36 |
| 2010-10-22 | 34.89 |
| 2010-10-21 | 34.42 |
| 2010-10-20 | 35.36 |
| 2010-10-19 | 36.30 |
| 2010-10-18 | 33.95 |
| 2010-10-15 | 35.83 |
| 2010-10-14 | 37.71 |
| 2010-10-13 | 37.24 |
| 2010-10-12 | 37.24 |
| 2010-10-11 | 36.30 |
| 2010-10-08 | 38.65 |
| 2010-10-07 | 35.83 |
| 2010-10-06 | 34.89 |
| 2010-10-05 | 33.01 |
| 2010-10-04 | 34.89 |
| 2010-09-30 | 33.48 |
| 2010-09-29 | 34.89 |
| 2010-09-28 | 33.48 |
| 2010-09-27 | 33.48 |
| 2010-09-24 | 32.54 |
| 2010-09-22 | 30.66 |
| 2010-09-21 | 30.66 |
| 2010-09-20 | 31.13 |
| 2010-09-17 | 31.60 |
| 2010-09-16 | 29.25 |
| 2010-09-15 | 27.84 |
| 2010-09-14 | 26.90 |
| 2010-09-13 | 25.02 |
| 2010-09-10 | 23.61 |
| 2010-09-09 | 22.20 |
| 2010-09-08 | 22.20 |
| 2010-09-07 | 22.20 |
| 2010-09-06 | 21.26 |
| 2010-09-03 | 19.85 |
| 2010-09-02 | 18.91 |
| 2010-09-01 | 18.44 |
| 2010-08-31 | 17.97 |
| 2010-08-30 | 19.85 |
| 2010-08-27 | 18.44 |
| 2010-08-26 | 20.32 |
| 2010-08-25 | 20.08 |
| 2010-08-24 | 20.53 |
| 2010-08-23 | 20.98 |
| 2010-08-20 | 20.53 |
| 2010-08-19 | 20.53 |
| 2010-08-18 | 20.98 |
| 2010-08-17 | 21.43 |
| 2010-08-16 | 18.74 |
| 2010-08-13 | 18.29 |
| 2010-08-12 | 18.29 |
| 2010-08-11 | 18.29 |
| 2010-08-10 | 19.19 |
| 2010-08-09 | 20.08 |
| 2010-08-06 | 20.08 |
| 2010-08-05 | 19.64 |
| 2010-08-04 | 19.64 |
| 2010-08-03 | 19.64 |
| 2010-08-02 | 19.64 |
| 2010-07-30 | 18.74 |
| 2010-07-29 | 17.84 |
| 2010-07-28 | 18.29 |
| 2010-07-27 | 17.84 |
| 2010-07-26 | 17.40 |
| 2010-07-23 | 17.40 |
| 2010-07-22 | 15.60 |
| 2010-07-21 | 16.50 |
| 2010-07-20 | 16.05 |
| 2010-07-19 | 15.60 |
| 2010-07-16 | 16.05 |
| 2010-07-15 | 16.95 |
| 2010-07-14 | 17.84 |
| 2010-07-13 | 18.29 |
| 2010-07-12 | 17.84 |
| 2010-07-09 | 18.74 |
| 2010-07-08 | 20.53 |
| 2010-07-07 | 17.84 |
| 2010-07-06 | 17.40 |
| 2010-07-05 | 16.50 |
| 2010-07-02 | 16.05 |
| 2010-06-30 | 15.16 |
| 2010-06-29 | 16.05 |
| 2010-06-28 | 17.40 |
| 2010-06-25 | 14.26 |
| 2010-06-24 | 14.71 |
| 2010-06-23 | 13.81 |
| 2010-06-22 | 15.60 |
| 2010-06-21 | 16.50 |
| 2010-06-18 | 14.26 |
| 2010-06-17 | 12.91 |
| 2010-06-15 | 11.12 |
| 2010-06-14 | 10.23 |
| 2010-06-11 | 9.78 |
| 2010-06-10 | 8.43 |
| 2010-06-09 | 7.99 |
| 2010-06-08 | 7.99 |
| 2010-06-07 | 7.09 |
| 2010-06-04 | 8.88 |
| 2010-06-03 | 10.23 |
| 2010-06-02 | 10.67 |
| 2010-06-01 | 9.78 |
| 2010-05-31 | 10.23 |
| 2010-05-28 | 8.88 |
| 2010-05-27 | 7.99 |
| 2010-05-26 | 7.54 |
| 2010-05-25 | 7.99 |
| 2010-05-24 | 11.12 |
| 2010-05-20 | 10.67 |
| 2010-05-19 | 12.47 |
| 2010-05-18 | 15.60 |
| 2010-05-17 | 15.16 |
| 2010-05-14 | 13.81 |
| 2010-05-13 | 16.50 |
| 2010-05-12 | 15.16 |
| 2010-05-11 | 16.05 |
| 2010-05-10 | 15.60 |
| 2010-05-07 | 15.60 |
| 2010-05-06 | 19.19 |
| 2010-05-05 | 19.64 |
| 2010-05-04 | 22.77 |
| 2010-05-03 | 25.01 |
| 2010-04-30 | 27.25 |
| 2010-04-29 | 28.15 |
| 2010-04-28 | 28.15 |
| 2010-04-27 | 29.94 |
| 2010-04-26 | 29.94 |
| 2010-04-23 | 26.36 |
| 2010-04-22 | 26.36 |
| 2010-04-21 | 25.91 |
| 2010-04-20 | 25.46 |
| 2010-04-19 | 23.22 |
| 2010-04-16 | 24.56 |
| 2010-04-15 | 24.56 |
| 2010-04-14 | 23.67 |
| 2010-04-13 | 23.67 |
| 2010-04-12 | 23.67 |
| 2010-04-09 | 24.56 |
| 2010-04-08 | 21.88 |
| 2010-04-07 | 23.22 |
| 2010-04-01 | 20.98 |
| 2010-03-31 | 21.43 |
| 2010-03-30 | 21.43 |
| 2010-03-29 | 20.98 |
| 2010-03-26 | 20.53 |
| 2010-03-25 | 20.08 |
| 2010-03-24 | 20.53 |
| 2010-03-23 | 20.08 |
| 2010-03-22 | 20.08 |
| 2010-03-19 | 20.98 |
| 2010-03-18 | 21.43 |
| 2010-03-17 | 20.98 |
| 2010-03-16 | 20.08 |
| 2010-03-15 | 19.19 |
| 2010-03-12 | 20.08 |
| 2010-03-11 | 20.98 |
| 2010-03-10 | 19.64 |
| 2010-03-09 | 20.98 |
| 2010-03-08 | 20.08 |
| 2010-03-05 | 20.08 |
| 2010-03-04 | 20.53 |
| 2010-03-03 | 20.08 |
| 2010-03-02 | 22.32 |
| 2010-03-01 | 20.08 |
| 2010-02-26 | 18.74 |
| 2010-02-25 | 18.74 |
| 2010-02-24 | 16.95 |
| 2010-02-23 | 16.05 |
| 2010-02-22 | 16.05 |
| 2010-02-19 | 13.81 |
| 2010-02-18 | 15.60 |
| 2010-02-17 | 14.71 |
| 2010-02-12 | 16.95 |
| 2010-02-11 | 17.40 |
| 2010-02-10 | 16.05 |
| 2010-02-09 | 12.02 |
| 2010-02-08 | 11.57 |
| 2010-02-05 | 13.81 |
| 2010-02-04 | 16.50 |
| 2010-02-03 | 18.74 |
| 2010-02-02 | 14.71 |
| 2010-02-01 | 13.81 |
| 2010-01-29 | 13.36 |
| 2010-01-28 | 13.36 |
| 2010-01-27 | 12.02 |
| 2010-01-26 | 13.36 |
| 2010-01-25 | 16.05 |
| 2010-01-22 | 18.74 |
| 2010-01-21 | 20.98 |
| 2010-01-20 | 20.98 |
| 2010-01-19 | 20.98 |
| 2010-01-18 | 21.88 |
| 2010-01-15 | 21.43 |
| 2010-01-14 | 21.88 |
| 2010-01-13 | 19.19 |
| 2010-01-12 | 21.43 |
| 2010-01-11 | 19.19 |
| 2010-01-08 | 17.40 |
| 2010-01-07 | 16.95 |
| 2010-01-06 | 16.05 |
| 2010-01-05 | 15.16 |
| 2010-01-04 | 13.36 |
| 2009-12-31 | 13.81 |
| 2009-12-30 | 13.36 |
| 2009-12-29 | 13.81 |
| 2009-12-28 | 13.36 |
| 2009-12-24 | 12.47 |
| 2009-12-23 | 13.36 |
| 2009-12-22 | 13.36 |
| 2009-12-21 | 14.26 |
| 2009-12-18 | 12.91 |
| 2009-12-17 | 15.60 |
| 2009-12-16 | 18.74 |
| 2009-12-15 | 22.32 |
| 2009-12-14 | 23.22 |
| 2009-12-11 | 18.74 |
| 2009-12-10 | 14.71 |
| 2009-12-09 | 12.91 |
| 2009-12-08 | 14.71 |
| 2009-12-07 | 14.71 |
| 2009-12-04 | 13.36 |
| 2009-12-03 | 13.81 |
| 2009-12-02 | 12.91 |
| 2009-12-01 | 13.36 |
| 2009-11-30 | 10.67 |
| 2009-11-27 | 7.54 |
| 2009-11-26 | 16.05 |
| 2009-11-25 | 15.16 |
| 2009-11-24 | 15.60 |
| 2009-11-23 | 17.40 |
| 2009-11-20 | 16.50 |
| 2009-11-19 | 18.29 |
| 2009-11-18 | 17.40 |
| 2009-11-17 | 17.84 |
| 2009-11-16 | 16.50 |
| 2009-11-13 | 16.05 |
| 2009-11-12 | 14.71 |
| 2009-11-11 | 14.71 |
| 2009-11-10 | 15.60 |
| 2009-11-09 | 14.26 |
| 2009-11-06 | 14.26 |
| 2009-11-05 | 12.02 |
| 2009-11-04 | 14.71 |
| 2009-11-03 | 12.02 |
| 2009-11-02 | 12.47 |
| 2009-10-30 | 14.26 |
| 2009-10-29 | 11.12 |
| 2009-10-28 | 13.81 |
| 2009-10-27 | 16.50 |
| 2009-10-23 | 18.74 |
| 2009-10-22 | 16.50 |
| 2009-10-21 | 18.29 |
| 2009-10-20 | 18.74 |
| 2009-10-19 | 16.50 |
| 2009-10-16 | 15.16 |
| 2009-10-15 | 13.81 |
| 2009-10-14 | 14.26 |
| 2009-10-13 | 10.67 |
| 2009-10-12 | 9.78 |
| 2009-10-09 | 9.78 |
| 2009-10-08 | 7.99 |
| 2009-10-07 | 8.43 |
| 2009-10-06 | 5.75 |
| 2009-10-05 | 4.85 |
| 2009-10-02 | 4.40 |
| 2009-09-30 | 4.40 |
| 2009-09-29 | 4.40 |
| 2009-09-28 | 2.16 |
| 2009-09-25 | 5.30 |
| 2009-09-24 | 4.40 |
| 2009-09-23 | 4.40 |
| 2009-09-22 | 6.64 |
| 2009-09-21 | 6.19 |
| 2009-09-18 | 6.19 |
| 2009-09-17 | 6.64 |
| 2009-09-16 | 5.75 |
| 2009-09-15 | 3.95 |
| 2009-09-14 | 5.30 |
| 2009-09-11 | 5.30 |
| 2009-09-10 | 3.95 |
| 2009-09-09 | 3.06 |
| 2009-09-08 | 3.06 |
| 2009-09-07 | 3.95 |
| 2009-09-04 | 3.95 |
| 2009-09-03 | 2.61 |
| 2009-09-02 | 3.73 |
| 2009-09-01 | 5.43 |
| 2009-08-31 | 5.00 |
| 2009-08-28 | 5.43 |
| 2009-08-27 | 6.28 |
| 2009-08-26 | 8.83 |
| 2009-08-25 | 7.98 |
| 2009-08-24 | 4.58 |
| 2009-08-21 | 3.30 |
| 2009-08-20 | 3.73 |
| 2009-08-19 | 2.03 |
| 2009-08-18 | 2.88 |
| 2009-08-17 | 4.15 |
| 2009-08-14 | 5.43 |
| 2009-08-13 | 7.13 |
| 2009-08-12 | 7.56 |
| 2009-08-11 | 8.41 |
| 2009-08-10 | 8.41 |
| 2009-08-07 | 7.56 |
| 2009-08-06 | 11.81 |
| 2009-08-05 | 13.08 |
| 2009-08-04 | 16.06 |
| 2009-08-03 | 15.63 |
| 2009-07-31 | 5.43 |
| 2009-07-30 | 2.45 |
| 2009-07-29 | 1.18 |
| 2009-07-28 | 4.58 |
| 2009-07-27 | -1.80 |
| 2009-07-24 | -1.37 |
| 2009-07-23 | -2.22 |
| 2009-07-22 | -1.80 |
| 2009-07-21 | -3.92 |
| 2009-07-20 | -3.50 |
| 2009-07-17 | -6.05 |
| 2009-07-16 | -13.28 |
| 2009-07-15 | -14.13 |
| 2009-07-14 | -15.40 |
| 2009-07-13 | -17.10 |
| 2009-07-10 | -16.25 |
| 2009-07-09 | -16.68 |
| 2009-07-08 | -16.68 |
| 2009-07-07 | -16.25 |
| 2009-07-06 | -15.83 |
| 2009-07-03 | -16.25 |
| 2009-07-02 | -17.10 |
| 2009-06-30 | -15.83 |
| 2009-06-29 | -14.98 |
| 2009-06-26 | -14.98 |
| 2009-06-25 | -15.40 |
| 2009-06-24 | -15.83 |
| 2009-06-23 | -17.95 |
| 2009-06-22 | -16.68 |
| 2009-06-19 | -16.25 |
| 2009-06-18 | -15.83 |
| 2009-06-17 | -15.83 |
| 2009-06-16 | -17.10 |
| 2009-06-15 | -15.83 |
| 2009-06-12 | -14.98 |
| 2009-06-11 | -14.98 |
| 2009-06-10 | -13.28 |
| 2009-06-09 | -15.40 |
| 2009-06-08 | -12.85 |
| 2009-06-05 | -13.70 |
| 2009-06-04 | -15.83 |
| 2009-06-03 | -12.43 |
| 2009-06-02 | -12.85 |
| 2009-06-01 | -12.00 |
| 2009-05-29 | -18.80 |
| 2009-05-27 | -18.38 |
| 2009-05-26 | -20.08 |
| 2009-05-25 | -23.05 |
| 2009-05-22 | -23.90 |
| 2009-05-21 | -23.48 |
| 2009-05-20 | -23.48 |
| 2009-05-19 | -23.90 |
| 2009-05-18 | -24.33 |
| 2009-05-15 | -26.03 |
| 2009-05-14 | -27.73 |
| 2009-05-13 | -24.75 |
| 2009-05-12 | -26.88 |
| 2009-05-11 | -28.58 |
| 2009-05-08 | -29.86 |
| 2009-05-07 | -29.86 |
| 2009-05-06 | -28.58 |
| 2009-05-05 | -34.11 |
| 2009-05-04 | -34.11 |
| 2009-04-30 | -35.81 |
| 2009-04-29 | -40.48 |
| 2009-04-28 | -43.46 |
| 2009-04-27 | -38.78 |
| 2009-04-24 | -38.78 |
| 2009-04-23 | -38.78 |
| 2009-04-22 | -39.63 |
| 2009-04-21 | -37.08 |
| 2009-04-20 | -37.08 |
| 2009-04-17 | -36.66 |
| 2009-04-16 | -37.08 |
| 2009-04-15 | -36.23 |
| 2009-04-14 | -36.23 |
| 2009-04-09 | -38.78 |
| 2009-04-08 | -40.48 |
| 2009-04-07 | -39.63 |
| 2009-04-06 | -35.81 |
| 2009-04-03 | -37.51 |
| 2009-04-02 | -42.61 |
| 2009-04-01 | -46.86 |
| 2009-03-31 | -48.14 |
| 2009-03-30 | -48.99 |
| 2009-03-27 | -43.46 |
| 2009-03-26 | -45.16 |
| 2009-03-25 | -48.14 |
| 2009-03-24 | -46.86 |
| 2009-03-23 | -47.71 |
| 2009-03-20 | -48.56 |
| 2009-03-19 | -47.71 |
| 2009-03-18 | -50.26 |
| 2009-03-17 | -50.69 |
| 2009-03-16 | -49.84 |
| 2009-03-13 | -49.84 |
| 2009-03-12 | -50.26 |
| 2009-03-11 | -51.54 |
| 2009-03-10 | -50.26 |
| 2009-03-09 | -51.54 |
| 2009-03-06 | -48.14 |
| 2009-03-05 | -48.14 |
| 2009-03-04 | -48.14 |
| 2009-03-03 | -48.14 |
| 2009-03-02 | -48.14 |
| 2009-02-27 | -48.14 |
| 2009-02-26 | -48.14 |
| 2009-02-25 | -48.14 |
| 2009-02-24 | -48.14 |
| 2009-02-23 | -47.71 |
| 2009-02-20 | -46.86 |
| 2009-02-19 | -46.86 |
| 2009-02-18 | -46.86 |
| 2009-02-17 | -46.43 |
| 2009-02-16 | -46.43 |
| 2009-02-13 | -46.86 |
| 2009-02-12 | -48.99 |
| 2009-02-11 | -46.86 |
| 2009-02-10 | -46.86 |
| 2009-02-09 | -47.29 |
| 2009-02-06 | -48.14 |
| 2009-02-05 | -48.14 |
| 2009-02-04 | -48.14 |
| 2009-02-03 | -47.29 |
| 2009-02-02 | -48.99 |
| 2009-01-30 | -47.71 |
| 2009-01-29 | -48.99 |
| 2009-01-23 | -48.99 |
| 2009-01-22 | -47.29 |
| 2009-01-21 | -48.56 |
| 2009-01-20 | -48.56 |
| 2009-01-19 | -47.29 |
| 2009-01-16 | -46.43 |
| 2009-01-15 | -46.86 |
| 2009-01-14 | -44.73 |
| 2009-01-13 | -45.16 |
| 2009-01-12 | -44.73 |
| 2009-01-09 | -44.73 |
| 2009-01-08 | -45.16 |
| 2009-01-07 | -43.46 |
| 2009-01-06 | -42.61 |
| 2009-01-05 | -43.46 |
| 2009-01-02 | -45.16 |
| 2008-12-31 | -45.58 |
| 2008-12-30 | -45.58 |
| 2008-12-29 | -45.58 |
| 2008-12-24 | -45.58 |
| 2008-12-23 | -45.58 |
| 2008-12-22 | -46.86 |
| 2008-12-19 | -46.43 |
| 2008-12-18 | -46.86 |
| 2008-12-17 | -47.71 |
| 2008-12-16 | -48.14 |
| 2008-12-15 | -48.14 |
| 2008-12-12 | -49.84 |
| 2008-12-11 | -44.31 |
| 2008-12-10 | -43.46 |
| 2008-12-09 | -45.58 |
| 2008-12-08 | -48.14 |
| 2008-12-05 | -48.14 |
| 2008-12-04 | -46.86 |
| 2008-12-03 | -44.73 |
| 2008-12-02 | -48.99 |
| 2008-12-01 | -46.86 |
| 2008-11-28 | -47.29 |
| 2008-11-27 | -46.43 |
| 2008-11-26 | -46.86 |
| 2008-11-25 | -48.14 |
| 2008-11-24 | -51.96 |
| 2008-11-21 | -51.96 |
| 2008-11-20 | -51.96 |
| 2008-11-19 | -50.26 |
| 2008-11-18 | -48.99 |
| 2008-11-17 | -45.58 |
| 2008-11-14 | -45.58 |
| 2008-11-13 | -45.16 |
| 2008-11-12 | -44.73 |
| 2008-11-11 | -43.88 |
| 2008-11-10 | -43.88 |
| 2008-11-07 | -45.16 |
| 2008-11-06 | -47.29 |
| 2008-11-05 | -46.43 |
| 2008-11-04 | -48.14 |
| 2008-11-03 | -48.14 |
| 2008-10-31 | -48.99 |
| 2008-10-30 | -47.29 |
| 2008-10-29 | -51.96 |
| 2008-10-28 | -55.79 |
| 2008-10-27 | -53.24 |
| 2008-10-24 | -43.03 |
| 2008-10-23 | -41.33 |
| 2008-10-22 | -37.51 |
| 2008-10-21 | -37.93 |
| 2008-10-20 | -36.23 |
| 2008-10-17 | -36.23 |
| 2008-10-16 | -29.43 |
| 2008-10-15 | -28.58 |
| 2008-10-14 | -26.03 |
| 2008-10-13 | -25.60 |
| 2008-10-10 | -29.01 |
| 2008-10-09 | -29.01 |
| 2008-10-08 | -23.48 |
| 2008-10-06 | -20.50 |
| 2008-10-03 | -20.08 |
| 2008-10-02 | -20.93 |
| 2008-09-30 | -20.50 |
| 2008-09-29 | -20.08 |
| 2008-09-26 | -15.83 |
| 2008-09-25 | -12.85 |
| 2008-09-24 | -14.98 |
| 2008-09-23 | -17.10 |
| 2008-09-22 | -14.98 |
| 2008-09-19 | -14.98 |
| 2008-09-18 | -17.10 |
| 2008-09-17 | -17.10 |
| 2008-09-16 | -14.55 |
| 2008-09-12 | -14.98 |
| 2008-09-11 | -14.55 |
| 2008-09-10 | -13.70 |
| 2008-09-09 | -10.72 |
| 2008-09-08 | -10.72 |
| 2008-09-05 | -8.60 |
| 2008-09-04 | -9.45 |
| 2008-09-03 | -9.24 |
| 2008-09-02 | -7.63 |
| 2008-09-01 | -9.24 |
| 2008-08-29 | -7.63 |
| 2008-08-28 | -8.43 |
| 2008-08-27 | -6.02 |
| 2008-08-26 | -7.63 |
| 2008-08-25 | -7.63 |
| 2008-08-21 | -7.63 |
| 2008-08-20 | -7.63 |
| 2008-08-19 | -7.63 |
| 2008-08-18 | -7.63 |
| 2008-08-15 | -6.83 |
| 2008-08-14 | -6.02 |
| 2008-08-13 | -6.43 |
| 2008-08-12 | -6.43 |
| 2008-08-11 | -7.63 |
| 2008-08-08 | -6.83 |
| 2008-08-07 | -6.83 |
| 2008-08-05 | -7.23 |
| 2008-08-04 | -5.62 |
| 2008-08-01 | -4.42 |
| 2008-07-31 | -6.43 |
| 2008-07-30 | -7.23 |
| 2008-07-29 | -8.43 |
| 2008-07-28 | -5.62 |
| 2008-07-25 | -6.83 |
| 2008-07-24 | -6.83 |
| 2008-07-23 | -3.61 |
| 2008-07-22 | -3.61 |
| 2008-07-21 | -5.62 |
| 2008-07-18 | -11.24 |
| 2008-07-17 | -15.26 |
| 2008-07-16 | -15.26 |
| 2008-07-15 | -13.65 |
| 2008-07-14 | -11.65 |
| 2008-07-11 | -5.62 |
| 2008-07-10 | -7.63 |
| 2008-07-09 | -7.63 |
| 2008-07-08 | -7.63 |
| 2008-07-07 | -7.63 |
| 2008-07-04 | -7.63 |
| 2008-07-03 | -8.43 |
| 2008-07-02 | -7.63 |
| 2008-06-30 | -5.62 |
| 2008-06-27 | -5.62 |
| 2008-06-26 | -5.62 |
| 2008-06-25 | -3.61 |
| 2008-06-24 | -3.61 |
| 2008-06-23 | -3.21 |
| 2008-06-20 | -0.40 |
| 2008-06-19 | -0.40 |
| 2008-06-18 | -0.40 |
| 2008-06-17 | -1.20 |
| 2008-06-16 | 0.40 |
| 2008-06-13 | -1.20 |
| 2008-06-12 | 0.40 |
| 2008-06-11 | 2.81 |
| 2008-06-10 | 2.81 |
| 2008-06-06 | 4.42 |
| 2008-06-05 | 2.01 |
| 2008-06-04 | 3.61 |
| 2008-06-03 | 3.61 |
| 2008-06-02 | 3.61 |
| 2008-05-30 | 4.42 |
| 2008-05-29 | 4.42 |
| 2008-05-28 | 4.42 |
| 2008-05-27 | 4.42 |
| 2008-05-26 | 3.21 |
| 2008-05-23 | 3.61 |
| 2008-05-22 | 2.41 |
| 2008-05-21 | 2.41 |
| 2008-05-20 | 2.01 |
| 2008-05-19 | 2.01 |
| 2008-05-16 | 1.61 |
| 2008-05-15 | 0.80 |
| 2008-05-14 | 0.40 |
| 2008-05-13 | 1.61 |
| 2008-05-09 | -0.40 |
| 2008-05-08 | -0.80 |
| 2008-05-07 | -1.61 |
| 2008-05-06 | 1.20 |
| 2008-05-05 | 0.40 |
| 2008-05-02 | 0.00 |
| 2008-04-30 | -0.80 |
| 2008-04-29 | -0.80 |
| 2008-04-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy