Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00112 | 1972-12-06 | 2021-01-20 | 2022-08-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0112 % |
|---|---|
| 2022-08-12 | -3.08 |
| 2022-08-11 | -3.08 |
| 2022-08-10 | -3.08 |
| 2022-08-09 | -3.08 |
| 2022-08-08 | -3.08 |
| 2022-08-05 | -3.08 |
| 2022-08-04 | -3.08 |
| 2022-08-03 | -3.08 |
| 2022-08-02 | -3.08 |
| 2022-08-01 | -3.08 |
| 2022-07-29 | -3.08 |
| 2022-07-28 | -3.08 |
| 2022-07-27 | -3.08 |
| 2022-07-26 | -3.08 |
| 2022-07-25 | -3.08 |
| 2022-07-22 | -3.08 |
| 2022-07-21 | -3.08 |
| 2022-07-20 | -3.08 |
| 2022-07-19 | -3.08 |
| 2022-07-18 | -3.08 |
| 2022-07-15 | -3.08 |
| 2022-07-14 | -3.08 |
| 2022-07-13 | -3.08 |
| 2022-07-12 | -3.08 |
| 2022-07-11 | -3.08 |
| 2022-07-08 | -3.08 |
| 2022-07-07 | -3.08 |
| 2022-07-06 | -3.08 |
| 2022-07-05 | -3.08 |
| 2022-07-04 | -3.08 |
| 2022-06-30 | -3.08 |
| 2022-06-29 | -3.08 |
| 2022-06-28 | -3.08 |
| 2022-06-27 | -3.08 |
| 2022-06-24 | -3.08 |
| 2022-06-23 | -3.08 |
| 2022-06-22 | -3.08 |
| 2022-06-21 | -3.08 |
| 2022-06-20 | -3.08 |
| 2022-06-17 | -3.08 |
| 2022-06-16 | -3.08 |
| 2022-06-15 | -3.08 |
| 2022-06-14 | -3.08 |
| 2022-06-13 | -3.08 |
| 2022-06-10 | -3.08 |
| 2022-06-09 | -3.08 |
| 2022-06-08 | -3.08 |
| 2022-06-07 | -3.08 |
| 2022-06-06 | -3.08 |
| 2022-06-02 | -3.08 |
| 2022-06-01 | -3.08 |
| 2022-05-31 | -3.08 |
| 2022-05-30 | -3.08 |
| 2022-05-27 | -3.08 |
| 2022-05-26 | -3.08 |
| 2022-05-25 | -3.08 |
| 2022-05-24 | -3.08 |
| 2022-05-23 | -3.08 |
| 2022-05-20 | -3.08 |
| 2022-05-19 | -3.08 |
| 2022-05-18 | -3.08 |
| 2022-05-17 | -3.08 |
| 2022-05-16 | -3.08 |
| 2022-05-13 | -3.08 |
| 2022-05-12 | -3.08 |
| 2022-05-11 | -3.08 |
| 2022-05-10 | -3.08 |
| 2022-05-06 | -3.08 |
| 2022-05-05 | -3.08 |
| 2022-05-04 | -3.08 |
| 2022-05-03 | -3.08 |
| 2022-04-29 | -3.08 |
| 2022-04-28 | -3.08 |
| 2022-04-27 | -3.08 |
| 2022-04-26 | -3.08 |
| 2022-04-25 | -3.08 |
| 2022-04-22 | -3.08 |
| 2022-04-21 | -3.08 |
| 2022-04-20 | -3.08 |
| 2022-04-19 | -3.08 |
| 2022-04-14 | -3.08 |
| 2022-04-13 | -3.08 |
| 2022-04-12 | -3.08 |
| 2022-04-11 | -3.08 |
| 2022-04-08 | -3.08 |
| 2022-04-07 | -3.08 |
| 2022-04-06 | -3.08 |
| 2022-04-04 | -3.08 |
| 2022-04-01 | -3.08 |
| 2022-03-31 | -3.08 |
| 2022-03-30 | -3.08 |
| 2022-03-29 | -3.08 |
| 2022-03-28 | -3.08 |
| 2022-03-25 | -3.08 |
| 2022-03-24 | -3.08 |
| 2022-03-23 | -3.08 |
| 2022-03-22 | -3.08 |
| 2022-03-21 | -3.08 |
| 2022-03-18 | -3.08 |
| 2022-03-17 | -3.08 |
| 2022-03-16 | -3.08 |
| 2022-03-15 | -3.08 |
| 2022-03-14 | -3.08 |
| 2022-03-11 | -3.08 |
| 2022-03-10 | -3.08 |
| 2022-03-09 | -3.08 |
| 2022-03-08 | -3.08 |
| 2022-03-07 | -3.08 |
| 2022-03-04 | -3.08 |
| 2022-03-03 | -3.08 |
| 2022-03-02 | -3.08 |
| 2022-03-01 | -3.08 |
| 2022-02-28 | -3.08 |
| 2022-02-25 | -3.08 |
| 2022-02-24 | -3.08 |
| 2022-02-23 | -3.08 |
| 2022-02-22 | -3.08 |
| 2022-02-21 | -3.08 |
| 2022-02-18 | -3.08 |
| 2022-02-17 | -3.08 |
| 2022-02-16 | -3.08 |
| 2022-02-15 | -3.08 |
| 2022-02-14 | -3.08 |
| 2022-02-11 | -3.08 |
| 2022-02-10 | -3.08 |
| 2022-02-09 | -3.08 |
| 2022-02-08 | -3.08 |
| 2022-02-07 | -3.08 |
| 2022-02-04 | -3.08 |
| 2022-01-31 | -3.08 |
| 2022-01-28 | -3.08 |
| 2022-01-27 | -3.08 |
| 2022-01-26 | -3.08 |
| 2022-01-25 | -3.08 |
| 2022-01-24 | -3.08 |
| 2022-01-21 | -3.08 |
| 2022-01-20 | -3.08 |
| 2022-01-19 | -3.08 |
| 2022-01-18 | -3.08 |
| 2022-01-17 | -3.08 |
| 2022-01-14 | -3.08 |
| 2022-01-13 | -3.08 |
| 2022-01-12 | -3.08 |
| 2022-01-11 | -3.08 |
| 2022-01-10 | -3.08 |
| 2022-01-07 | -3.08 |
| 2022-01-06 | -3.08 |
| 2022-01-05 | -3.08 |
| 2022-01-04 | -3.08 |
| 2022-01-03 | -3.08 |
| 2021-12-31 | -3.08 |
| 2021-12-30 | -3.08 |
| 2021-12-29 | -3.08 |
| 2021-12-28 | -3.08 |
| 2021-12-24 | -3.08 |
| 2021-12-23 | -3.08 |
| 2021-12-22 | -3.08 |
| 2021-12-21 | -3.08 |
| 2021-12-20 | -3.08 |
| 2021-12-17 | -3.08 |
| 2021-12-16 | -3.08 |
| 2021-12-15 | -3.08 |
| 2021-12-14 | -3.08 |
| 2021-12-13 | -3.08 |
| 2021-12-10 | -3.08 |
| 2021-12-09 | -3.08 |
| 2021-12-08 | -3.08 |
| 2021-12-07 | -3.08 |
| 2021-12-06 | -3.08 |
| 2021-12-03 | -3.08 |
| 2021-12-02 | -3.08 |
| 2021-12-01 | -3.08 |
| 2021-11-30 | -3.08 |
| 2021-11-29 | -3.08 |
| 2021-11-26 | -3.08 |
| 2021-11-25 | -3.08 |
| 2021-11-24 | -3.08 |
| 2021-11-23 | -3.08 |
| 2021-11-22 | -3.08 |
| 2021-11-19 | -3.08 |
| 2021-11-18 | -3.08 |
| 2021-11-17 | -3.08 |
| 2021-11-16 | -3.08 |
| 2021-11-15 | -3.08 |
| 2021-11-12 | -3.08 |
| 2021-11-11 | -3.08 |
| 2021-11-10 | -3.08 |
| 2021-11-09 | -3.08 |
| 2021-11-08 | -3.08 |
| 2021-11-05 | -3.08 |
| 2021-11-04 | -3.08 |
| 2021-11-03 | -3.08 |
| 2021-11-02 | -3.08 |
| 2021-11-01 | -3.08 |
| 2021-10-29 | -3.08 |
| 2021-10-28 | -3.08 |
| 2021-10-27 | -3.08 |
| 2021-10-26 | -3.08 |
| 2021-10-25 | -3.08 |
| 2021-10-22 | -3.08 |
| 2021-10-21 | -3.08 |
| 2021-10-20 | -3.08 |
| 2021-10-19 | -3.08 |
| 2021-10-18 | -3.08 |
| 2021-10-15 | -3.08 |
| 2021-10-12 | -3.08 |
| 2021-10-11 | -3.08 |
| 2021-10-08 | -3.08 |
| 2021-10-07 | -3.08 |
| 2021-10-06 | -3.08 |
| 2021-10-05 | -3.08 |
| 2021-10-04 | -3.08 |
| 2021-09-30 | -3.08 |
| 2021-09-29 | -3.08 |
| 2021-09-28 | -3.08 |
| 2021-09-27 | -3.08 |
| 2021-09-24 | -3.08 |
| 2021-09-23 | -3.08 |
| 2021-09-21 | -3.08 |
| 2021-09-20 | -3.08 |
| 2021-09-17 | -3.08 |
| 2021-09-16 | -3.08 |
| 2021-09-15 | -3.08 |
| 2021-09-14 | -3.08 |
| 2021-09-13 | -3.08 |
| 2021-09-10 | -3.08 |
| 2021-09-09 | -3.08 |
| 2021-09-08 | -3.08 |
| 2021-09-07 | -3.08 |
| 2021-09-06 | -3.08 |
| 2021-09-03 | -3.08 |
| 2021-09-02 | -3.08 |
| 2021-09-01 | -3.08 |
| 2021-08-31 | -3.08 |
| 2021-08-30 | -3.08 |
| 2021-08-27 | -3.08 |
| 2021-08-26 | -3.08 |
| 2021-08-25 | -3.08 |
| 2021-08-24 | -3.08 |
| 2021-08-23 | -3.08 |
| 2021-08-20 | -3.08 |
| 2021-08-19 | -3.08 |
| 2021-08-18 | -3.08 |
| 2021-08-17 | -3.08 |
| 2021-08-16 | -3.08 |
| 2021-08-13 | -3.08 |
| 2021-08-12 | -3.08 |
| 2021-08-11 | -3.08 |
| 2021-08-10 | -3.08 |
| 2021-08-09 | -3.08 |
| 2021-08-06 | -3.08 |
| 2021-08-05 | -3.08 |
| 2021-08-04 | -3.08 |
| 2021-08-03 | -3.08 |
| 2021-08-02 | -3.08 |
| 2021-07-30 | -3.08 |
| 2021-07-29 | -3.08 |
| 2021-07-28 | -3.08 |
| 2021-07-27 | -3.08 |
| 2021-07-26 | -3.08 |
| 2021-07-23 | -3.08 |
| 2021-07-22 | -3.08 |
| 2021-07-21 | -3.08 |
| 2021-07-20 | -3.08 |
| 2021-07-19 | -3.08 |
| 2021-07-16 | -3.08 |
| 2021-07-15 | -3.08 |
| 2021-07-14 | -3.08 |
| 2021-07-13 | -3.08 |
| 2021-07-12 | -3.08 |
| 2021-07-09 | -3.08 |
| 2021-07-08 | -3.08 |
| 2021-07-07 | -3.08 |
| 2021-07-06 | -3.08 |
| 2021-07-05 | -3.08 |
| 2021-07-02 | -3.08 |
| 2021-06-30 | -3.08 |
| 2021-06-29 | -3.08 |
| 2021-06-28 | -3.08 |
| 2021-06-25 | -3.08 |
| 2021-06-24 | -3.08 |
| 2021-06-23 | -3.08 |
| 2021-06-22 | -3.08 |
| 2021-06-21 | -3.08 |
| 2021-06-18 | -3.08 |
| 2021-06-17 | -3.08 |
| 2021-06-16 | -3.08 |
| 2021-06-15 | -3.08 |
| 2021-06-11 | -3.08 |
| 2021-06-10 | -3.08 |
| 2021-06-09 | -3.08 |
| 2021-06-08 | -3.08 |
| 2021-06-07 | -3.08 |
| 2021-06-04 | -3.08 |
| 2021-06-03 | -3.08 |
| 2021-06-02 | -3.08 |
| 2021-06-01 | -3.08 |
| 2021-05-31 | -3.08 |
| 2021-05-28 | -3.08 |
| 2021-05-27 | -3.08 |
| 2021-05-26 | -3.08 |
| 2021-05-25 | -3.08 |
| 2021-05-24 | -3.08 |
| 2021-05-21 | -3.08 |
| 2021-05-20 | -3.08 |
| 2021-05-18 | -3.08 |
| 2021-05-17 | -3.08 |
| 2021-05-14 | -3.08 |
| 2021-05-13 | -3.08 |
| 2021-05-12 | -3.08 |
| 2021-05-11 | -3.08 |
| 2021-05-10 | -3.08 |
| 2021-05-07 | -3.08 |
| 2021-05-06 | -3.08 |
| 2021-05-05 | -3.08 |
| 2021-05-04 | -3.08 |
| 2021-05-03 | -3.08 |
| 2021-04-30 | -3.08 |
| 2021-04-29 | -3.08 |
| 2021-04-28 | -3.08 |
| 2021-04-27 | -3.08 |
| 2021-04-26 | -3.08 |
| 2021-04-23 | -3.08 |
| 2021-04-22 | -3.08 |
| 2021-04-21 | -3.08 |
| 2021-04-20 | -3.08 |
| 2021-04-19 | -3.08 |
| 2021-04-16 | -3.08 |
| 2021-04-15 | -3.08 |
| 2021-04-14 | -3.08 |
| 2021-04-13 | -3.08 |
| 2021-04-12 | -3.08 |
| 2021-04-09 | -3.08 |
| 2021-04-08 | -3.08 |
| 2021-04-07 | -3.08 |
| 2021-04-01 | -3.08 |
| 2021-03-31 | -3.08 |
| 2021-03-30 | -3.08 |
| 2021-03-29 | -3.08 |
| 2021-03-26 | -3.08 |
| 2021-03-25 | -3.08 |
| 2021-03-24 | -3.08 |
| 2021-03-23 | -3.08 |
| 2021-03-22 | -3.08 |
| 2021-03-19 | -3.08 |
| 2021-03-18 | -3.08 |
| 2021-03-17 | -3.08 |
| 2021-03-16 | -3.08 |
| 2021-03-15 | -3.08 |
| 2021-03-12 | -3.08 |
| 2021-03-11 | -3.08 |
| 2021-03-10 | -3.08 |
| 2021-03-09 | -3.08 |
| 2021-03-08 | -3.08 |
| 2021-03-05 | -3.08 |
| 2021-03-04 | -3.08 |
| 2021-03-03 | -3.08 |
| 2021-03-02 | -3.08 |
| 2021-03-01 | -3.08 |
| 2021-02-26 | -3.08 |
| 2021-02-25 | -3.08 |
| 2021-02-24 | -3.08 |
| 2021-02-23 | -3.08 |
| 2021-02-22 | -3.08 |
| 2021-02-19 | -3.08 |
| 2021-02-18 | -3.08 |
| 2021-02-17 | -3.08 |
| 2021-02-16 | -3.08 |
| 2021-02-11 | -3.08 |
| 2021-02-10 | -3.08 |
| 2021-02-09 | -3.08 |
| 2021-02-08 | -3.08 |
| 2021-02-05 | -3.08 |
| 2021-02-04 | -3.08 |
| 2021-02-03 | -3.08 |
| 2021-02-02 | -3.08 |
| 2021-02-01 | -3.08 |
| 2021-01-29 | -3.08 |
| 2021-01-28 | -3.08 |
| 2021-01-27 | -3.08 |
| 2021-01-26 | -3.08 |
| 2021-01-25 | -3.08 |
| 2021-01-22 | -3.08 |
| 2021-01-21 | -3.08 |
| 2021-01-20 | -3.08 |
| 2021-01-19 | -7.44 |
| 2021-01-18 | -15.06 |
| 2021-01-15 | -17.24 |
| 2021-01-14 | -16.15 |
| 2021-01-13 | -16.15 |
| 2021-01-12 | -15.06 |
| 2021-01-11 | -13.97 |
| 2021-01-08 | -10.70 |
| 2021-01-07 | -1.99 |
| 2021-01-06 | -8.52 |
| 2021-01-05 | -8.52 |
| 2021-01-04 | -8.52 |
| 2020-12-31 | -1.99 |
| 2020-12-30 | 1.28 |
| 2020-12-29 | 1.28 |
| 2020-12-28 | 1.28 |
| 2020-12-24 | 2.37 |
| 2020-12-23 | 2.37 |
| 2020-12-22 | 5.63 |
| 2020-12-21 | 4.54 |
| 2020-12-18 | 3.45 |
| 2020-12-17 | 7.81 |
| 2020-12-16 | 9.99 |
| 2020-12-15 | 6.72 |
| 2020-12-14 | 6.72 |
| 2020-12-11 | 9.99 |
| 2020-12-10 | 24.15 |
| 2020-12-09 | 25.23 |
| 2020-12-08 | 3.45 |
| 2020-12-07 | 5.63 |
| 2020-12-04 | 14.34 |
| 2020-12-03 | 12.17 |
| 2020-12-02 | 17.61 |
| 2020-12-01 | 13.26 |
| 2020-11-30 | 52.46 |
| 2020-11-27 | 73.15 |
| 2020-11-26 | 74.24 |
| 2020-11-25 | 65.53 |
| 2020-11-24 | 85.13 |
| 2020-11-23 | 52.46 |
| 2020-11-20 | 25.23 |
| 2020-11-19 | 3.45 |
| 2020-11-18 | -22.68 |
| 2020-11-17 | -22.68 |
| 2020-11-16 | -32.48 |
| 2020-11-13 | -45.55 |
| 2020-11-12 | -47.18 |
| 2020-11-11 | -47.18 |
| 2020-11-10 | -47.18 |
| 2020-11-09 | -49.91 |
| 2020-11-06 | -51.54 |
| 2020-11-05 | -49.36 |
| 2020-11-04 | -46.64 |
| 2020-11-03 | -46.64 |
| 2020-11-02 | -45.55 |
| 2020-10-30 | -41.19 |
| 2020-10-29 | -36.84 |
| 2020-10-28 | -33.57 |
| 2020-10-27 | -19.41 |
| 2020-10-23 | -18.33 |
| 2020-10-22 | -20.50 |
| 2020-10-21 | -12.88 |
| 2020-10-20 | -3.08 |
| 2020-10-19 | 7.81 |
| 2020-10-16 | 18.70 |
| 2020-10-15 | 3.45 |
| 2020-10-14 | 25.23 |
| 2020-10-12 | 41.57 |
| 2020-10-09 | 41.57 |
| 2020-10-08 | 51.37 |
| 2020-10-07 | 55.73 |
| 2020-10-06 | 74.24 |
| 2020-10-05 | 74.24 |
| 2020-09-30 | 93.84 |
| 2020-09-29 | 92.75 |
| 2020-09-28 | 90.57 |
| 2020-09-25 | 82.95 |
| 2020-09-24 | 90.57 |
| 2020-09-23 | 90.57 |
| 2020-09-22 | 90.57 |
| 2020-09-21 | 84.04 |
| 2020-09-18 | 97.11 |
| 2020-09-17 | 102.55 |
| 2020-09-16 | 104.73 |
| 2020-09-15 | 127.60 |
| 2020-09-14 | 99.29 |
| 2020-09-11 | 127.60 |
| 2020-09-10 | 155.91 |
| 2020-09-09 | 158.09 |
| 2020-09-08 | 161.36 |
| 2020-09-07 | 163.54 |
| 2020-09-04 | 150.47 |
| 2020-09-03 | 204.92 |
| 2020-09-02 | 206.01 |
| 2020-09-01 | 225.61 |
| 2020-08-31 | 224.52 |
| 2020-08-28 | 203.83 |
| 2020-08-27 | 200.56 |
| 2020-08-26 | 162.45 |
| 2020-08-25 | 160.27 |
| 2020-08-24 | 161.36 |
| 2020-08-21 | 183.14 |
| 2020-08-20 | 190.76 |
| 2020-08-19 | 180.96 |
| 2020-08-18 | 180.96 |
| 2020-08-17 | 186.41 |
| 2020-08-14 | 190.76 |
| 2020-08-13 | 187.50 |
| 2020-08-12 | 188.58 |
| 2020-08-11 | 183.14 |
| 2020-08-10 | 226.70 |
| 2020-08-07 | 238.68 |
| 2020-08-06 | 237.59 |
| 2020-08-05 | 313.82 |
| 2020-08-04 | 345.40 |
| 2020-08-03 | 345.40 |
| 2020-07-31 | 346.49 |
| 2020-07-30 | 341.04 |
| 2020-07-29 | 365.00 |
| 2020-07-28 | 386.78 |
| 2020-07-27 | 390.05 |
| 2020-07-24 | 395.49 |
| 2020-07-23 | 403.12 |
| 2020-07-22 | 400.94 |
| 2020-07-21 | 391.14 |
| 2020-07-20 | 391.14 |
| 2020-07-17 | 390.05 |
| 2020-07-16 | 390.05 |
| 2020-07-15 | 388.96 |
| 2020-07-14 | 400.94 |
| 2020-07-13 | 400.94 |
| 2020-07-10 | 400.94 |
| 2020-07-09 | 419.45 |
| 2020-07-08 | 415.10 |
| 2020-07-07 | 415.10 |
| 2020-07-06 | 437.97 |
| 2020-07-03 | 435.79 |
| 2020-07-02 | 440.14 |
| 2020-06-30 | 434.70 |
| 2020-06-29 | 433.61 |
| 2020-06-26 | 433.61 |
| 2020-06-24 | 435.79 |
| 2020-06-23 | 433.61 |
| 2020-06-22 | 429.25 |
| 2020-06-19 | 431.43 |
| 2020-06-18 | 444.50 |
| 2020-06-17 | 454.30 |
| 2020-06-16 | 455.39 |
| 2020-06-15 | 440.14 |
| 2020-06-12 | 440.14 |
| 2020-06-11 | 440.14 |
| 2020-06-10 | 442.32 |
| 2020-06-09 | 440.14 |
| 2020-06-08 | 440.14 |
| 2020-06-05 | 444.50 |
| 2020-06-04 | 441.23 |
| 2020-06-03 | 444.50 |
| 2020-06-02 | 444.50 |
| 2020-06-01 | 444.50 |
| 2020-05-29 | 444.50 |
| 2020-05-28 | 446.68 |
| 2020-05-27 | 445.59 |
| 2020-05-26 | 445.59 |
| 2020-05-25 | 444.50 |
| 2020-05-22 | 446.68 |
| 2020-05-21 | 447.77 |
| 2020-05-20 | 448.86 |
| 2020-05-19 | 454.30 |
| 2020-05-18 | 451.03 |
| 2020-05-15 | 448.86 |
| 2020-05-14 | 447.77 |
| 2020-05-13 | 444.50 |
| 2020-05-12 | 440.14 |
| 2020-05-11 | 444.50 |
| 2020-05-08 | 444.50 |
| 2020-05-07 | 445.59 |
| 2020-05-06 | 454.30 |
| 2020-05-05 | 452.12 |
| 2020-05-04 | 449.94 |
| 2020-04-29 | 460.83 |
| 2020-04-28 | 456.48 |
| 2020-04-27 | 455.39 |
| 2020-04-24 | 454.30 |
| 2020-04-23 | 465.19 |
| 2020-04-22 | 424.90 |
| 2020-04-21 | 419.45 |
| 2020-04-20 | 376.98 |
| 2020-04-17 | 356.29 |
| 2020-04-16 | 313.82 |
| 2020-04-15 | 262.64 |
| 2020-04-14 | 258.28 |
| 2020-04-09 | 236.50 |
| 2020-04-08 | 236.50 |
| 2020-04-07 | 238.68 |
| 2020-04-06 | 237.59 |
| 2020-04-03 | 241.95 |
| 2020-04-02 | 253.92 |
| 2020-04-01 | 253.92 |
| 2020-03-31 | 253.92 |
| 2020-03-30 | 280.06 |
| 2020-03-27 | 280.06 |
| 2020-03-26 | 281.15 |
| 2020-03-25 | 281.15 |
| 2020-03-24 | 281.15 |
| 2020-03-23 | 281.15 |
| 2020-03-20 | 281.15 |
| 2020-03-19 | 275.70 |
| 2020-03-18 | 275.70 |
| 2020-03-17 | 275.70 |
| 2020-03-16 | 275.70 |
| 2020-03-13 | 275.70 |
| 2020-03-12 | 275.70 |
| 2020-03-11 | 275.70 |
| 2020-03-10 | 278.97 |
| 2020-03-09 | 278.97 |
| 2020-03-06 | 278.97 |
| 2020-03-05 | 278.97 |
| 2020-03-04 | 278.97 |
| 2020-03-03 | 278.97 |
| 2020-03-02 | 278.97 |
| 2020-02-28 | 278.97 |
| 2020-02-27 | 278.97 |
| 2020-02-26 | 278.97 |
| 2020-02-25 | 278.97 |
| 2020-02-24 | 278.97 |
| 2020-02-21 | 278.97 |
| 2020-02-20 | 278.97 |
| 2020-02-19 | 278.97 |
| 2020-02-18 | 280.06 |
| 2020-02-17 | 281.15 |
| 2020-02-14 | 281.15 |
| 2020-02-13 | 295.31 |
| 2020-02-12 | 295.31 |
| 2020-02-11 | 295.31 |
| 2020-02-10 | 295.31 |
| 2020-02-07 | 301.84 |
| 2020-02-06 | 305.11 |
| 2020-02-05 | 308.37 |
| 2020-02-04 | 311.64 |
| 2020-02-03 | 311.64 |
| 2020-01-31 | 311.64 |
| 2020-01-30 | 311.64 |
| 2020-01-29 | 311.64 |
| 2020-01-24 | 311.64 |
| 2020-01-23 | 317.09 |
| 2020-01-22 | 338.87 |
| 2020-01-21 | 320.35 |
| 2020-01-20 | 332.33 |
| 2020-01-17 | 332.33 |
| 2020-01-16 | 334.51 |
| 2020-01-15 | 368.27 |
| 2020-01-14 | 369.36 |
| 2020-01-13 | 371.54 |
| 2020-01-10 | 359.56 |
| 2020-01-09 | 372.63 |
| 2020-01-08 | 371.54 |
| 2020-01-07 | 378.07 |
| 2020-01-06 | 390.05 |
| 2020-01-03 | 395.49 |
| 2020-01-02 | 396.58 |
| 2019-12-31 | 398.76 |
| 2019-12-30 | 398.76 |
| 2019-12-27 | 397.67 |
| 2019-12-24 | 396.58 |
| 2019-12-23 | 395.49 |
| 2019-12-20 | 396.58 |
| 2019-12-19 | 392.23 |
| 2019-12-18 | 393.32 |
| 2019-12-17 | 394.41 |
| 2019-12-16 | 411.83 |
| 2019-12-13 | 420.54 |
| 2019-12-12 | 409.65 |
| 2019-12-11 | 404.21 |
| 2019-12-10 | 392.23 |
| 2019-12-09 | 395.49 |
| 2019-12-06 | 393.32 |
| 2019-12-05 | 392.23 |
| 2019-12-04 | 385.69 |
| 2019-12-03 | 391.14 |
| 2019-12-02 | 392.23 |
| 2019-11-29 | 390.05 |
| 2019-11-28 | 392.23 |
| 2019-11-27 | 393.32 |
| 2019-11-26 | 390.05 |
| 2019-11-25 | 395.49 |
| 2019-11-22 | 393.32 |
| 2019-11-21 | 390.05 |
| 2019-11-20 | 392.23 |
| 2019-11-19 | 390.05 |
| 2019-11-18 | 355.20 |
| 2019-11-15 | 280.06 |
| 2019-11-14 | 273.53 |
| 2019-11-13 | 268.08 |
| 2019-11-12 | 271.35 |
| 2019-11-11 | 262.64 |
| 2019-11-08 | 275.70 |
| 2019-11-07 | 277.88 |
| 2019-11-06 | 259.37 |
| 2019-11-05 | 259.37 |
| 2019-11-04 | 259.37 |
| 2019-11-01 | 259.37 |
| 2019-10-31 | 258.28 |
| 2019-10-30 | 259.37 |
| 2019-10-29 | 259.37 |
| 2019-10-28 | 259.37 |
| 2019-10-25 | 258.28 |
| 2019-10-24 | 259.37 |
| 2019-10-23 | 258.28 |
| 2019-10-22 | 258.28 |
| 2019-10-21 | 251.75 |
| 2019-10-18 | 256.10 |
| 2019-10-17 | 258.28 |
| 2019-10-16 | 257.19 |
| 2019-10-15 | 255.01 |
| 2019-10-14 | 253.92 |
| 2019-10-11 | 245.21 |
| 2019-10-10 | 209.28 |
| 2019-10-09 | 204.92 |
| 2019-10-08 | 192.94 |
| 2019-10-04 | 228.88 |
| 2019-10-03 | 226.70 |
| 2019-10-02 | 292.04 |
| 2019-09-30 | 333.42 |
| 2019-09-27 | 375.89 |
| 2019-09-26 | 402.03 |
| 2019-09-25 | 395.49 |
| 2019-09-24 | 422.72 |
| 2019-09-23 | 431.43 |
| 2019-09-20 | 432.52 |
| 2019-09-19 | 439.05 |
| 2019-09-18 | 435.79 |
| 2019-09-17 | 440.14 |
| 2019-09-16 | 448.86 |
| 2019-09-13 | 467.37 |
| 2019-09-12 | 459.75 |
| 2019-09-11 | 470.64 |
| 2019-09-10 | 446.68 |
| 2019-09-09 | 580.62 |
| 2019-09-06 | 651.41 |
| 2019-09-05 | 649.23 |
| 2019-09-04 | 662.30 |
| 2019-09-03 | 642.70 |
| 2019-09-02 | 647.05 |
| 2019-08-30 | 650.32 |
| 2019-08-29 | 651.41 |
| 2019-08-28 | 647.05 |
| 2019-08-27 | 656.85 |
| 2019-08-26 | 662.30 |
| 2019-08-23 | 665.57 |
| 2019-08-22 | 662.30 |
| 2019-08-21 | 663.39 |
| 2019-08-20 | 672.10 |
| 2019-08-19 | 681.90 |
| 2019-08-16 | 663.39 |
| 2019-08-15 | 666.66 |
| 2019-08-14 | 663.39 |
| 2019-08-13 | 659.03 |
| 2019-08-12 | 664.48 |
| 2019-08-09 | 665.57 |
| 2019-08-08 | 664.48 |
| 2019-08-07 | 662.30 |
| 2019-08-06 | 660.12 |
| 2019-08-05 | 663.39 |
| 2019-08-02 | 664.48 |
| 2019-08-01 | 677.55 |
| 2019-07-31 | 678.63 |
| 2019-07-30 | 679.72 |
| 2019-07-29 | 677.55 |
| 2019-07-26 | 682.99 |
| 2019-07-25 | 685.17 |
| 2019-07-24 | 679.72 |
| 2019-07-23 | 679.72 |
| 2019-07-22 | 677.55 |
| 2019-07-19 | 678.63 |
| 2019-07-18 | 673.19 |
| 2019-07-17 | 677.55 |
| 2019-07-16 | 696.06 |
| 2019-07-15 | 700.41 |
| 2019-07-12 | 684.08 |
| 2019-07-11 | 681.90 |
| 2019-07-10 | 679.72 |
| 2019-07-09 | 679.72 |
| 2019-07-08 | 682.99 |
| 2019-07-05 | 681.90 |
| 2019-07-04 | 680.81 |
| 2019-07-03 | 677.55 |
| 2019-07-02 | 668.83 |
| 2019-06-28 | 694.97 |
| 2019-06-27 | 696.06 |
| 2019-06-26 | 694.97 |
| 2019-06-25 | 689.52 |
| 2019-06-24 | 693.88 |
| 2019-06-21 | 673.19 |
| 2019-06-20 | 669.92 |
| 2019-06-19 | 661.21 |
| 2019-06-18 | 659.03 |
| 2019-06-17 | 662.30 |
| 2019-06-14 | 667.74 |
| 2019-06-13 | 667.74 |
| 2019-06-12 | 667.74 |
| 2019-06-11 | 662.30 |
| 2019-06-10 | 691.70 |
| 2019-06-06 | 696.06 |
| 2019-06-05 | 701.50 |
| 2019-06-04 | 725.46 |
| 2019-06-03 | 754.86 |
| 2019-05-31 | 773.38 |
| 2019-05-30 | 804.96 |
| 2019-05-29 | 826.74 |
| 2019-05-28 | 863.76 |
| 2019-05-27 | 876.83 |
| 2019-05-24 | 884.46 |
| 2019-05-23 | 880.10 |
| 2019-05-22 | 880.10 |
| 2019-05-21 | 869.21 |
| 2019-05-20 | 852.87 |
| 2019-05-17 | 814.76 |
| 2019-05-16 | 818.03 |
| 2019-05-15 | 802.78 |
| 2019-05-14 | 800.60 |
| 2019-05-10 | 814.76 |
| 2019-05-09 | 814.76 |
| 2019-05-08 | 822.38 |
| 2019-05-07 | 830.01 |
| 2019-05-06 | 824.56 |
| 2019-05-03 | 826.74 |
| 2019-05-02 | 808.23 |
| 2019-04-30 | 803.87 |
| 2019-04-29 | 790.80 |
| 2019-04-26 | 799.51 |
| 2019-04-25 | 796.25 |
| 2019-04-24 | 802.78 |
| 2019-04-23 | 826.74 |
| 2019-04-18 | 814.76 |
| 2019-04-17 | 799.51 |
| 2019-04-16 | 798.42 |
| 2019-04-15 | 787.53 |
| 2019-04-12 | 792.98 |
| 2019-04-11 | 718.93 |
| 2019-04-10 | 722.19 |
| 2019-04-09 | 712.39 |
| 2019-04-08 | 706.95 |
| 2019-04-04 | 701.50 |
| 2019-04-03 | 706.95 |
| 2019-04-02 | 705.86 |
| 2019-04-01 | 702.59 |
| 2019-03-29 | 694.97 |
| 2019-03-28 | 696.06 |
| 2019-03-27 | 700.41 |
| 2019-03-26 | 699.33 |
| 2019-03-25 | 703.68 |
| 2019-03-22 | 687.35 |
| 2019-03-21 | 686.26 |
| 2019-03-20 | 672.10 |
| 2019-03-19 | 675.37 |
| 2019-03-18 | 668.83 |
| 2019-03-15 | 678.63 |
| 2019-03-14 | 676.46 |
| 2019-03-13 | 674.28 |
| 2019-03-12 | 677.55 |
| 2019-03-11 | 676.46 |
| 2019-03-08 | 673.19 |
| 2019-03-07 | 677.55 |
| 2019-03-06 | 682.99 |
| 2019-03-05 | 693.88 |
| 2019-03-04 | 693.88 |
| 2019-03-01 | 697.15 |
| 2019-02-28 | 693.88 |
| 2019-02-27 | 700.41 |
| 2019-02-26 | 699.33 |
| 2019-02-25 | 700.41 |
| 2019-02-22 | 691.70 |
| 2019-02-21 | 672.10 |
| 2019-02-20 | 694.97 |
| 2019-02-19 | 694.97 |
| 2019-02-18 | 709.13 |
| 2019-02-15 | 694.97 |
| 2019-02-14 | 698.24 |
| 2019-02-13 | 702.59 |
| 2019-02-12 | 696.06 |
| 2019-02-11 | 694.97 |
| 2019-02-08 | 698.24 |
| 2019-02-04 | 698.24 |
| 2019-02-01 | 689.52 |
| 2019-01-31 | 673.19 |
| 2019-01-30 | 671.01 |
| 2019-01-29 | 676.46 |
| 2019-01-28 | 679.72 |
| 2019-01-25 | 700.41 |
| 2019-01-24 | 677.55 |
| 2019-01-23 | 677.55 |
| 2019-01-22 | 665.57 |
| 2019-01-21 | 662.30 |
| 2019-01-18 | 645.96 |
| 2019-01-17 | 640.52 |
| 2019-01-16 | 635.07 |
| 2019-01-15 | 611.12 |
| 2019-01-14 | 595.87 |
| 2019-01-11 | 591.51 |
| 2019-01-10 | 613.29 |
| 2019-01-09 | 601.32 |
| 2019-01-08 | 587.16 |
| 2019-01-07 | 575.18 |
| 2019-01-04 | 564.29 |
| 2019-01-03 | 557.76 |
| 2019-01-02 | 561.02 |
| 2018-12-31 | 567.56 |
| 2018-12-28 | 557.76 |
| 2018-12-27 | 551.22 |
| 2018-12-24 | 559.93 |
| 2018-12-21 | 562.11 |
| 2018-12-20 | 562.11 |
| 2018-12-19 | 566.47 |
| 2018-12-18 | 567.56 |
| 2018-12-17 | 569.73 |
| 2018-12-14 | 570.82 |
| 2018-12-13 | 578.45 |
| 2018-12-12 | 577.36 |
| 2018-12-11 | 570.82 |
| 2018-12-10 | 573.00 |
| 2018-12-07 | 580.62 |
| 2018-12-06 | 579.54 |
| 2018-12-05 | 589.34 |
| 2018-12-04 | 582.80 |
| 2018-12-03 | 594.78 |
| 2018-11-30 | 593.69 |
| 2018-11-29 | 595.87 |
| 2018-11-28 | 544.69 |
| 2018-11-27 | 529.44 |
| 2018-11-26 | 534.89 |
| 2018-11-23 | 530.53 |
| 2018-11-22 | 526.17 |
| 2018-11-21 | 525.09 |
| 2018-11-20 | 518.55 |
| 2018-11-19 | 513.11 |
| 2018-11-16 | 508.75 |
| 2018-11-15 | 504.39 |
| 2018-11-14 | 490.24 |
| 2018-11-13 | 495.68 |
| 2018-11-12 | 503.31 |
| 2018-11-09 | 501.13 |
| 2018-11-08 | 503.31 |
| 2018-11-07 | 504.39 |
| 2018-11-06 | 503.31 |
| 2018-11-05 | 503.31 |
| 2018-11-02 | 501.13 |
| 2018-11-01 | 494.59 |
| 2018-10-31 | 488.06 |
| 2018-10-30 | 504.39 |
| 2018-10-29 | 509.84 |
| 2018-10-26 | 508.75 |
| 2018-10-25 | 514.20 |
| 2018-10-24 | 515.28 |
| 2018-10-23 | 509.84 |
| 2018-10-22 | 519.64 |
| 2018-10-19 | 535.98 |
| 2018-10-18 | 529.44 |
| 2018-10-16 | 529.44 |
| 2018-10-15 | 533.80 |
| 2018-10-12 | 549.04 |
| 2018-10-11 | 594.78 |
| 2018-10-10 | 615.47 |
| 2018-10-09 | 608.94 |
| 2018-10-08 | 610.03 |
| 2018-10-05 | 613.29 |
| 2018-10-04 | 612.21 |
| 2018-10-03 | 616.56 |
| 2018-10-02 | 636.16 |
| 2018-09-28 | 653.59 |
| 2018-09-27 | 644.88 |
| 2018-09-26 | 651.41 |
| 2018-09-24 | 640.52 |
| 2018-09-21 | 628.54 |
| 2018-09-20 | 606.76 |
| 2018-09-19 | 602.40 |
| 2018-09-18 | 583.89 |
| 2018-09-17 | 564.29 |
| 2018-09-14 | 540.33 |
| 2018-09-13 | 520.73 |
| 2018-09-12 | 504.39 |
| 2018-09-11 | 501.13 |
| 2018-09-10 | 501.13 |
| 2018-09-07 | 505.48 |
| 2018-09-06 | 488.06 |
| 2018-09-05 | 502.22 |
| 2018-09-04 | 507.66 |
| 2018-09-03 | 500.04 |
| 2018-08-31 | 496.77 |
| 2018-08-30 | 473.90 |
| 2018-08-29 | 453.21 |
| 2018-08-28 | 442.32 |
| 2018-08-27 | 431.43 |
| 2018-08-24 | 406.38 |
| 2018-08-23 | 418.36 |
| 2018-08-22 | 405.30 |
| 2018-08-21 | 390.05 |
| 2018-08-20 | 384.60 |
| 2018-08-17 | 371.54 |
| 2018-08-16 | 369.36 |
| 2018-08-15 | 368.27 |
| 2018-08-14 | 374.80 |
| 2018-08-13 | 378.07 |
| 2018-08-10 | 372.63 |
| 2018-08-09 | 380.25 |
| 2018-08-08 | 380.25 |
| 2018-08-07 | 382.43 |
| 2018-08-06 | 379.16 |
| 2018-08-03 | 374.80 |
| 2018-08-02 | 376.98 |
| 2018-08-01 | 385.69 |
| 2018-07-31 | 379.16 |
| 2018-07-30 | 375.89 |
| 2018-07-27 | 374.80 |
| 2018-07-26 | 382.43 |
| 2018-07-25 | 379.16 |
| 2018-07-24 | 382.43 |
| 2018-07-23 | 382.43 |
| 2018-07-20 | 381.34 |
| 2018-07-19 | 379.16 |
| 2018-07-18 | 382.43 |
| 2018-07-17 | 382.43 |
| 2018-07-16 | 385.69 |
| 2018-07-13 | 385.69 |
| 2018-07-12 | 384.60 |
| 2018-07-11 | 371.54 |
| 2018-07-10 | 371.54 |
| 2018-07-09 | 371.54 |
| 2018-07-06 | 371.54 |
| 2018-07-05 | 374.80 |
| 2018-07-04 | 378.07 |
| 2018-07-03 | 380.25 |
| 2018-06-29 | 382.43 |
| 2018-06-28 | 374.80 |
| 2018-06-27 | 382.43 |
| 2018-06-26 | 380.25 |
| 2018-06-25 | 383.52 |
| 2018-06-22 | 385.69 |
| 2018-06-21 | 380.25 |
| 2018-06-20 | 382.43 |
| 2018-06-19 | 387.87 |
| 2018-06-15 | 386.78 |
| 2018-06-14 | 387.87 |
| 2018-06-13 | 390.05 |
| 2018-06-12 | 393.32 |
| 2018-06-11 | 391.14 |
| 2018-06-08 | 393.32 |
| 2018-06-07 | 390.05 |
| 2018-06-06 | 395.49 |
| 2018-06-05 | 393.32 |
| 2018-06-04 | 393.32 |
| 2018-06-01 | 400.94 |
| 2018-05-31 | 399.85 |
| 2018-05-30 | 395.49 |
| 2018-05-29 | 398.76 |
| 2018-05-28 | 404.21 |
| 2018-05-25 | 400.94 |
| 2018-05-24 | 402.03 |
| 2018-05-23 | 400.94 |
| 2018-05-21 | 403.12 |
| 2018-05-18 | 402.03 |
| 2018-05-17 | 404.21 |
| 2018-05-16 | 399.85 |
| 2018-05-15 | 397.67 |
| 2018-05-14 | 393.32 |
| 2018-05-11 | 400.94 |
| 2018-05-10 | 400.94 |
| 2018-05-09 | 387.87 |
| 2018-05-08 | 381.34 |
| 2018-05-07 | 380.25 |
| 2018-05-04 | 382.43 |
| 2018-05-03 | 382.43 |
| 2018-05-02 | 386.78 |
| 2018-04-30 | 392.23 |
| 2018-04-27 | 403.12 |
| 2018-04-26 | 400.94 |
| 2018-04-25 | 405.30 |
| 2018-04-24 | 419.45 |
| 2018-04-23 | 407.47 |
| 2018-04-20 | 411.83 |
| 2018-04-19 | 409.65 |
| 2018-04-18 | 423.81 |
| 2018-04-17 | 421.63 |
| 2018-04-16 | 416.19 |
| 2018-04-13 | 423.81 |
| 2018-04-12 | 424.90 |
| 2018-04-11 | 429.25 |
| 2018-04-10 | 424.90 |
| 2018-04-09 | 427.08 |
| 2018-04-06 | 428.16 |
| 2018-04-04 | 431.43 |
| 2018-04-03 | 440.14 |
| 2018-03-29 | 433.61 |
| 2018-03-28 | 418.36 |
| 2018-03-27 | 411.83 |
| 2018-03-26 | 417.27 |
| 2018-03-23 | 415.10 |
| 2018-03-22 | 422.72 |
| 2018-03-21 | 429.25 |
| 2018-03-20 | 428.16 |
| 2018-03-19 | 424.90 |
| 2018-03-16 | 400.94 |
| 2018-03-15 | 390.05 |
| 2018-03-14 | 387.87 |
| 2018-03-13 | 393.32 |
| 2018-03-12 | 400.94 |
| 2018-03-09 | 399.85 |
| 2018-03-08 | 402.03 |
| 2018-03-07 | 405.30 |
| 2018-03-06 | 407.47 |
| 2018-03-05 | 403.12 |
| 2018-03-02 | 407.47 |
| 2018-03-01 | 410.74 |
| 2018-02-28 | 412.92 |
| 2018-02-27 | 411.83 |
| 2018-02-26 | 412.92 |
| 2018-02-23 | 422.72 |
| 2018-02-22 | 425.99 |
| 2018-02-21 | 420.54 |
| 2018-02-20 | 424.90 |
| 2018-02-15 | 420.54 |
| 2018-02-14 | 405.30 |
| 2018-02-13 | 399.85 |
| 2018-02-12 | 411.83 |
| 2018-02-09 | 412.92 |
| 2018-02-08 | 419.45 |
| 2018-02-07 | 416.19 |
| 2018-02-06 | 406.38 |
| 2018-02-05 | 410.74 |
| 2018-02-02 | 412.92 |
| 2018-02-01 | 418.36 |
| 2018-01-31 | 432.52 |
| 2018-01-30 | 441.23 |
| 2018-01-29 | 437.97 |
| 2018-01-26 | 423.81 |
| 2018-01-25 | 424.90 |
| 2018-01-24 | 415.10 |
| 2018-01-23 | 414.01 |
| 2018-01-22 | 411.83 |
| 2018-01-19 | 405.30 |
| 2018-01-18 | 404.21 |
| 2018-01-17 | 414.01 |
| 2018-01-16 | 415.10 |
| 2018-01-15 | 418.36 |
| 2018-01-12 | 412.92 |
| 2018-01-11 | 404.21 |
| 2018-01-10 | 416.19 |
| 2018-01-09 | 423.81 |
| 2018-01-08 | 427.08 |
| 2018-01-05 | 427.08 |
| 2018-01-04 | 428.16 |
| 2018-01-03 | 439.05 |
| 2018-01-02 | 446.68 |
| 2017-12-29 | 444.50 |
| 2017-12-28 | 441.23 |
| 2017-12-27 | 446.68 |
| 2017-12-22 | 442.32 |
| 2017-12-21 | 410.74 |
| 2017-12-20 | 410.74 |
| 2017-12-19 | 411.83 |
| 2017-12-18 | 414.01 |
| 2017-12-15 | 406.38 |
| 2017-12-14 | 408.56 |
| 2017-12-13 | 409.65 |
| 2017-12-12 | 405.30 |
| 2017-12-11 | 406.38 |
| 2017-12-08 | 405.30 |
| 2017-12-07 | 398.76 |
| 2017-12-06 | 390.05 |
| 2017-12-05 | 395.49 |
| 2017-12-04 | 399.85 |
| 2017-12-01 | 398.76 |
| 2017-11-30 | 388.96 |
| 2017-11-29 | 376.98 |
| 2017-11-28 | 366.09 |
| 2017-11-27 | 350.85 |
| 2017-11-24 | 333.42 |
| 2017-11-23 | 329.07 |
| 2017-11-22 | 323.62 |
| 2017-11-21 | 295.31 |
| 2017-11-20 | 319.26 |
| 2017-11-17 | 330.15 |
| 2017-11-16 | 332.33 |
| 2017-11-15 | 316.00 |
| 2017-11-14 | 335.60 |
| 2017-11-13 | 313.82 |
| 2017-11-10 | 313.82 |
| 2017-11-09 | 286.59 |
| 2017-11-08 | 282.24 |
| 2017-11-07 | 268.08 |
| 2017-11-06 | 255.01 |
| 2017-11-03 | 261.55 |
| 2017-11-02 | 271.35 |
| 2017-11-01 | 269.17 |
| 2017-10-31 | 265.90 |
| 2017-10-30 | 276.79 |
| 2017-10-27 | 271.35 |
| 2017-10-26 | 253.92 |
| 2017-10-25 | 237.59 |
| 2017-10-24 | 237.59 |
| 2017-10-23 | 239.77 |
| 2017-10-20 | 235.41 |
| 2017-10-19 | 226.70 |
| 2017-10-18 | 237.59 |
| 2017-10-17 | 226.70 |
| 2017-10-16 | 235.41 |
| 2017-10-13 | 236.50 |
| 2017-10-12 | 248.48 |
| 2017-10-11 | 261.55 |
| 2017-10-10 | 247.39 |
| 2017-10-09 | 245.21 |
| 2017-10-06 | 257.19 |
| 2017-10-04 | 236.50 |
| 2017-10-03 | 236.50 |
| 2017-09-29 | 237.59 |
| 2017-09-28 | 238.68 |
| 2017-09-27 | 238.68 |
| 2017-09-26 | 236.50 |
| 2017-09-25 | 234.32 |
| 2017-09-22 | 237.59 |
| 2017-09-21 | 240.86 |
| 2017-09-20 | 248.48 |
| 2017-09-19 | 257.19 |
| 2017-09-18 | 259.37 |
| 2017-09-15 | 257.19 |
| 2017-09-14 | 262.64 |
| 2017-09-13 | 243.03 |
| 2017-09-12 | 248.48 |
| 2017-09-11 | 256.10 |
| 2017-09-08 | 259.37 |
| 2017-09-07 | 277.88 |
| 2017-09-06 | 280.06 |
| 2017-09-05 | 275.70 |
| 2017-09-04 | 270.26 |
| 2017-09-01 | 253.92 |
| 2017-08-31 | 253.92 |
| 2017-08-30 | 253.92 |
| 2017-08-29 | 248.48 |
| 2017-08-28 | 256.10 |
| 2017-08-25 | 257.19 |
| 2017-08-24 | 258.28 |
| 2017-08-22 | 245.21 |
| 2017-08-21 | 245.21 |
| 2017-08-18 | 264.81 |
| 2017-08-17 | 273.53 |
| 2017-08-16 | 253.92 |
| 2017-08-15 | 248.48 |
| 2017-08-14 | 248.48 |
| 2017-08-11 | 257.19 |
| 2017-08-10 | 262.64 |
| 2017-08-09 | 262.64 |
| 2017-08-08 | 270.26 |
| 2017-08-07 | 277.88 |
| 2017-08-04 | 277.88 |
| 2017-08-03 | 282.24 |
| 2017-08-02 | 272.44 |
| 2017-08-01 | 285.51 |
| 2017-07-31 | 265.90 |
| 2017-07-28 | 269.17 |
| 2017-07-27 | 270.26 |
| 2017-07-26 | 275.70 |
| 2017-07-25 | 274.62 |
| 2017-07-24 | 261.55 |
| 2017-07-21 | 255.01 |
| 2017-07-20 | 259.37 |
| 2017-07-19 | 262.64 |
| 2017-07-18 | 257.19 |
| 2017-07-17 | 262.64 |
| 2017-07-14 | 269.17 |
| 2017-07-13 | 273.53 |
| 2017-07-12 | 281.15 |
| 2017-07-11 | 280.06 |
| 2017-07-10 | 281.15 |
| 2017-07-07 | 283.33 |
| 2017-07-06 | 276.79 |
| 2017-07-05 | 270.26 |
| 2017-07-04 | 284.42 |
| 2017-07-03 | 281.15 |
| 2017-06-30 | 280.06 |
| 2017-06-29 | 278.97 |
| 2017-06-28 | 272.44 |
| 2017-06-27 | 273.53 |
| 2017-06-26 | 274.62 |
| 2017-06-23 | 271.35 |
| 2017-06-22 | 274.62 |
| 2017-06-21 | 271.35 |
| 2017-06-20 | 273.53 |
| 2017-06-19 | 275.70 |
| 2017-06-16 | 273.53 |
| 2017-06-15 | 273.53 |
| 2017-06-14 | 268.08 |
| 2017-06-13 | 276.79 |
| 2017-06-12 | 272.44 |
| 2017-06-09 | 269.17 |
| 2017-06-08 | 277.88 |
| 2017-06-07 | 277.88 |
| 2017-06-06 | 272.44 |
| 2017-06-05 | 276.79 |
| 2017-06-02 | 275.70 |
| 2017-06-01 | 274.62 |
| 2017-05-31 | 270.26 |
| 2017-05-29 | 270.26 |
| 2017-05-26 | 276.79 |
| 2017-05-25 | 281.15 |
| 2017-05-24 | 286.59 |
| 2017-05-23 | 268.08 |
| 2017-05-22 | 273.53 |
| 2017-05-19 | 273.53 |
| 2017-05-18 | 273.53 |
| 2017-05-17 | 274.62 |
| 2017-05-16 | 271.35 |
| 2017-05-15 | 270.26 |
| 2017-05-12 | 281.15 |
| 2017-05-11 | 275.70 |
| 2017-05-10 | 280.06 |
| 2017-05-09 | 281.15 |
| 2017-05-08 | 285.51 |
| 2017-05-05 | 281.15 |
| 2017-05-04 | 275.70 |
| 2017-05-02 | 280.06 |
| 2017-04-28 | 281.15 |
| 2017-04-27 | 280.06 |
| 2017-04-26 | 282.24 |
| 2017-04-25 | 288.77 |
| 2017-04-24 | 292.04 |
| 2017-04-21 | 290.95 |
| 2017-04-20 | 290.95 |
| 2017-04-19 | 290.95 |
| 2017-04-18 | 296.40 |
| 2017-04-13 | 290.95 |
| 2017-04-12 | 292.04 |
| 2017-04-11 | 294.22 |
| 2017-04-10 | 294.22 |
| 2017-04-07 | 296.40 |
| 2017-04-06 | 298.57 |
| 2017-04-05 | 292.04 |
| 2017-04-03 | 298.57 |
| 2017-03-31 | 296.40 |
| 2017-03-30 | 308.37 |
| 2017-03-29 | 305.11 |
| 2017-03-28 | 286.59 |
| 2017-03-27 | 290.95 |
| 2017-03-24 | 290.95 |
| 2017-03-23 | 292.04 |
| 2017-03-22 | 294.22 |
| 2017-03-21 | 292.04 |
| 2017-03-20 | 292.04 |
| 2017-03-17 | 296.40 |
| 2017-03-16 | 294.22 |
| 2017-03-15 | 301.84 |
| 2017-03-14 | 305.11 |
| 2017-03-13 | 305.11 |
| 2017-03-10 | 305.11 |
| 2017-03-09 | 305.11 |
| 2017-03-08 | 305.11 |
| 2017-03-07 | 301.84 |
| 2017-03-06 | 310.55 |
| 2017-03-03 | 310.55 |
| 2017-03-02 | 310.55 |
| 2017-03-01 | 313.82 |
| 2017-02-28 | 310.55 |
| 2017-02-27 | 310.55 |
| 2017-02-24 | 308.37 |
| 2017-02-23 | 311.64 |
| 2017-02-22 | 311.64 |
| 2017-02-21 | 317.09 |
| 2017-02-20 | 309.46 |
| 2017-02-17 | 319.26 |
| 2017-02-16 | 307.29 |
| 2017-02-15 | 305.11 |
| 2017-02-14 | 310.55 |
| 2017-02-13 | 305.11 |
| 2017-02-10 | 311.64 |
| 2017-02-09 | 302.93 |
| 2017-02-08 | 306.20 |
| 2017-02-07 | 310.55 |
| 2017-02-06 | 311.64 |
| 2017-02-03 | 308.37 |
| 2017-02-02 | 313.82 |
| 2017-02-01 | 308.37 |
| 2017-01-27 | 322.53 |
| 2017-01-26 | 321.44 |
| 2017-01-25 | 320.35 |
| 2017-01-24 | 319.26 |
| 2017-01-23 | 310.55 |
| 2017-01-20 | 322.53 |
| 2017-01-19 | 314.91 |
| 2017-01-18 | 320.35 |
| 2017-01-17 | 319.26 |
| 2017-01-16 | 320.35 |
| 2017-01-13 | 320.35 |
| 2017-01-12 | 320.35 |
| 2017-01-11 | 321.44 |
| 2017-01-10 | 323.62 |
| 2017-01-09 | 308.37 |
| 2017-01-06 | 322.53 |
| 2017-01-05 | 312.73 |
| 2017-01-04 | 312.73 |
| 2017-01-03 | 312.73 |
| 2016-12-30 | 313.82 |
| 2016-12-29 | 302.93 |
| 2016-12-28 | 304.02 |
| 2016-12-23 | 305.11 |
| 2016-12-22 | 301.84 |
| 2016-12-21 | 307.29 |
| 2016-12-20 | 307.29 |
| 2016-12-19 | 302.93 |
| 2016-12-16 | 285.51 |
| 2016-12-15 | 285.51 |
| 2016-12-14 | 282.24 |
| 2016-12-13 | 293.13 |
| 2016-12-12 | 288.77 |
| 2016-12-09 | 293.13 |
| 2016-12-08 | 292.04 |
| 2016-12-07 | 289.86 |
| 2016-12-06 | 294.22 |
| 2016-12-05 | 293.13 |
| 2016-12-02 | 292.04 |
| 2016-12-01 | 292.04 |
| 2016-11-30 | 296.40 |
| 2016-11-29 | 295.31 |
| 2016-11-28 | 296.40 |
| 2016-11-25 | 297.48 |
| 2016-11-24 | 297.48 |
| 2016-11-23 | 297.48 |
| 2016-11-22 | 295.31 |
| 2016-11-21 | 296.40 |
| 2016-11-18 | 296.40 |
| 2016-11-17 | 297.48 |
| 2016-11-16 | 297.48 |
| 2016-11-15 | 299.66 |
| 2016-11-14 | 298.57 |
| 2016-11-11 | 295.31 |
| 2016-11-10 | 297.48 |
| 2016-11-09 | 297.48 |
| 2016-11-08 | 292.04 |
| 2016-11-07 | 300.75 |
| 2016-11-04 | 298.57 |
| 2016-11-03 | 296.40 |
| 2016-11-02 | 299.66 |
| 2016-11-01 | 299.66 |
| 2016-10-31 | 300.75 |
| 2016-10-28 | 300.75 |
| 2016-10-27 | 299.66 |
| 2016-10-26 | 299.66 |
| 2016-10-25 | 298.57 |
| 2016-10-24 | 299.66 |
| 2016-10-20 | 296.40 |
| 2016-10-19 | 300.75 |
| 2016-10-18 | 295.31 |
| 2016-10-17 | 299.66 |
| 2016-10-14 | 298.57 |
| 2016-10-13 | 299.66 |
| 2016-10-12 | 299.66 |
| 2016-10-11 | 301.84 |
| 2016-10-07 | 305.11 |
| 2016-10-06 | 297.48 |
| 2016-10-05 | 301.84 |
| 2016-10-04 | 307.29 |
| 2016-10-03 | 297.48 |
| 2016-09-30 | 304.02 |
| 2016-09-29 | 301.84 |
| 2016-09-28 | 301.84 |
| 2016-09-27 | 301.84 |
| 2016-09-26 | 301.84 |
| 2016-09-23 | 302.93 |
| 2016-09-22 | 302.93 |
| 2016-09-21 | 300.75 |
| 2016-09-20 | 302.93 |
| 2016-09-19 | 302.93 |
| 2016-09-15 | 304.02 |
| 2016-09-14 | 304.02 |
| 2016-09-13 | 304.02 |
| 2016-09-12 | 302.93 |
| 2016-09-09 | 302.93 |
| 2016-09-08 | 304.02 |
| 2016-09-07 | 306.20 |
| 2016-09-06 | 304.02 |
| 2016-09-05 | 312.73 |
| 2016-09-02 | 305.11 |
| 2016-09-01 | 302.93 |
| 2016-08-31 | 304.02 |
| 2016-08-30 | 302.93 |
| 2016-08-29 | 310.55 |
| 2016-08-26 | 316.00 |
| 2016-08-25 | 319.26 |
| 2016-08-24 | 318.18 |
| 2016-08-23 | 317.09 |
| 2016-08-22 | 314.91 |
| 2016-08-19 | 314.91 |
| 2016-08-18 | 311.64 |
| 2016-08-17 | 304.02 |
| 2016-08-16 | 304.02 |
| 2016-08-15 | 301.84 |
| 2016-08-12 | 297.48 |
| 2016-08-11 | 286.59 |
| 2016-08-10 | 283.33 |
| 2016-08-09 | 286.59 |
| 2016-08-08 | 284.42 |
| 2016-08-05 | 273.53 |
| 2016-08-04 | 270.26 |
| 2016-08-03 | 265.90 |
| 2016-08-01 | 260.46 |
| 2016-07-29 | 263.73 |
| 2016-07-28 | 264.81 |
| 2016-07-27 | 262.64 |
| 2016-07-26 | 285.51 |
| 2016-07-25 | 289.86 |
| 2016-07-22 | 265.90 |
| 2016-07-21 | 283.33 |
| 2016-07-20 | 285.51 |
| 2016-07-19 | 286.59 |
| 2016-07-18 | 285.51 |
| 2016-07-15 | 283.33 |
| 2016-07-14 | 290.95 |
| 2016-07-13 | 300.75 |
| 2016-07-12 | 304.02 |
| 2016-07-11 | 308.37 |
| 2016-07-08 | 314.91 |
| 2016-07-07 | 313.82 |
| 2016-07-06 | 313.82 |
| 2016-07-05 | 316.00 |
| 2016-07-04 | 313.82 |
| 2016-06-30 | 313.82 |
| 2016-06-29 | 312.73 |
| 2016-06-28 | 320.35 |
| 2016-06-27 | 325.80 |
| 2016-06-24 | 325.80 |
| 2016-06-23 | 327.98 |
| 2016-06-22 | 326.89 |
| 2016-06-21 | 327.98 |
| 2016-06-20 | 324.71 |
| 2016-06-17 | 322.53 |
| 2016-06-16 | 322.53 |
| 2016-06-15 | 330.15 |
| 2016-06-14 | 337.78 |
| 2016-06-13 | 333.42 |
| 2016-06-10 | 358.47 |
| 2016-06-08 | 346.49 |
| 2016-06-07 | 365.00 |
| 2016-06-06 | 397.67 |
| 2016-06-03 | 410.74 |
| 2016-06-02 | 415.10 |
| 2016-06-01 | 422.72 |
| 2016-05-31 | 421.63 |
| 2016-05-30 | 420.54 |
| 2016-05-27 | 415.10 |
| 2016-05-26 | 412.92 |
| 2016-05-25 | 416.19 |
| 2016-05-24 | 386.78 |
| 2016-05-23 | 384.60 |
| 2016-05-20 | 390.05 |
| 2016-05-19 | 382.43 |
| 2016-05-18 | 355.20 |
| 2016-05-17 | 341.04 |
| 2016-05-16 | 347.58 |
| 2016-05-13 | 333.42 |
| 2016-05-12 | 330.15 |
| 2016-05-11 | 326.89 |
| 2016-05-10 | 322.53 |
| 2016-05-09 | 333.42 |
| 2016-05-06 | 333.42 |
| 2016-05-05 | 329.07 |
| 2016-05-04 | 325.80 |
| 2016-05-03 | 332.33 |
| 2016-04-29 | 335.60 |
| 2016-04-28 | 332.33 |
| 2016-04-27 | 337.78 |
| 2016-04-26 | 335.60 |
| 2016-04-25 | 330.15 |
| 2016-04-22 | 312.73 |
| 2016-04-21 | 305.11 |
| 2016-04-20 | 293.13 |
| 2016-04-19 | 295.31 |
| 2016-04-18 | 293.13 |
| 2016-04-15 | 302.93 |
| 2016-04-14 | 260.46 |
| 2016-04-13 | 264.81 |
| 2016-04-12 | 246.30 |
| 2016-04-11 | 236.50 |
| 2016-04-08 | 206.01 |
| 2016-04-07 | 187.50 |
| 2016-04-06 | 177.69 |
| 2016-04-05 | 194.03 |
| 2016-04-01 | 183.14 |
| 2016-03-31 | 161.36 |
| 2016-03-30 | 154.83 |
| 2016-03-29 | 157.00 |
| 2016-03-24 | 157.00 |
| 2016-03-23 | 154.83 |
| 2016-03-22 | 155.91 |
| 2016-03-21 | 160.27 |
| 2016-03-18 | 150.47 |
| 2016-03-17 | 145.02 |
| 2016-03-16 | 149.38 |
| 2016-03-15 | 150.47 |
| 2016-03-14 | 150.47 |
| 2016-03-11 | 143.94 |
| 2016-03-10 | 150.47 |
| 2016-03-09 | 153.74 |
| 2016-03-08 | 151.56 |
| 2016-03-07 | 155.91 |
| 2016-03-04 | 167.89 |
| 2016-03-03 | 165.72 |
| 2016-03-02 | 168.98 |
| 2016-03-01 | 161.36 |
| 2016-02-29 | 162.45 |
| 2016-02-26 | 164.63 |
| 2016-02-25 | 154.83 |
| 2016-02-24 | 162.45 |
| 2016-02-23 | 163.54 |
| 2016-02-22 | 163.54 |
| 2016-02-19 | 162.45 |
| 2016-02-18 | 163.54 |
| 2016-02-17 | 163.54 |
| 2016-02-16 | 165.72 |
| 2016-02-15 | 164.63 |
| 2016-02-12 | 160.27 |
| 2016-02-11 | 171.16 |
| 2016-02-05 | 166.80 |
| 2016-02-04 | 162.45 |
| 2016-02-03 | 154.83 |
| 2016-02-02 | 155.91 |
| 2016-02-01 | 155.91 |
| 2016-01-29 | 154.83 |
| 2016-01-28 | 157.00 |
| 2016-01-27 | 158.09 |
| 2016-01-26 | 157.00 |
| 2016-01-25 | 162.45 |
| 2016-01-22 | 161.36 |
| 2016-01-21 | 160.27 |
| 2016-01-20 | 161.36 |
| 2016-01-19 | 167.89 |
| 2016-01-18 | 167.89 |
| 2016-01-15 | 170.07 |
| 2016-01-14 | 170.07 |
| 2016-01-13 | 174.43 |
| 2016-01-12 | 170.07 |
| 2016-01-11 | 171.16 |
| 2016-01-08 | 167.89 |
| 2016-01-07 | 160.27 |
| 2016-01-06 | 168.98 |
| 2016-01-05 | 168.98 |
| 2016-01-04 | 172.25 |
| 2015-12-31 | 177.69 |
| 2015-12-30 | 168.98 |
| 2015-12-29 | 170.07 |
| 2015-12-28 | 170.07 |
| 2015-12-24 | 171.16 |
| 2015-12-23 | 175.52 |
| 2015-12-22 | 171.16 |
| 2015-12-21 | 173.34 |
| 2015-12-18 | 167.89 |
| 2015-12-17 | 170.07 |
| 2015-12-16 | 161.36 |
| 2015-12-15 | 172.25 |
| 2015-12-14 | 176.61 |
| 2015-12-11 | 174.43 |
| 2015-12-10 | 171.16 |
| 2015-12-09 | 176.61 |
| 2015-12-08 | 178.78 |
| 2015-12-07 | 182.05 |
| 2015-12-04 | 168.98 |
| 2015-12-03 | 172.25 |
| 2015-12-02 | 178.78 |
| 2015-12-01 | 186.41 |
| 2015-11-30 | 182.05 |
| 2015-11-27 | 180.96 |
| 2015-11-26 | 185.32 |
| 2015-11-25 | 184.23 |
| 2015-11-24 | 185.32 |
| 2015-11-23 | 185.32 |
| 2015-11-20 | 185.32 |
| 2015-11-19 | 187.50 |
| 2015-11-18 | 188.58 |
| 2015-11-17 | 187.50 |
| 2015-11-16 | 179.87 |
| 2015-11-13 | 175.52 |
| 2015-11-12 | 172.25 |
| 2015-11-11 | 174.43 |
| 2015-11-10 | 174.43 |
| 2015-11-09 | 175.52 |
| 2015-11-06 | 175.52 |
| 2015-11-05 | 179.87 |
| 2015-11-04 | 178.78 |
| 2015-11-03 | 164.63 |
| 2015-11-02 | 175.52 |
| 2015-10-30 | 172.25 |
| 2015-10-29 | 172.25 |
| 2015-10-28 | 168.98 |
| 2015-10-27 | 175.52 |
| 2015-10-26 | 179.87 |
| 2015-10-23 | 182.05 |
| 2015-10-22 | 185.32 |
| 2015-10-20 | 186.41 |
| 2015-10-19 | 183.14 |
| 2015-10-16 | 183.14 |
| 2015-10-15 | 179.87 |
| 2015-10-14 | 176.61 |
| 2015-10-13 | 178.78 |
| 2015-10-12 | 176.61 |
| 2015-10-09 | 172.25 |
| 2015-10-08 | 177.69 |
| 2015-10-07 | 179.87 |
| 2015-10-06 | 176.61 |
| 2015-10-05 | 174.43 |
| 2015-10-02 | 191.85 |
| 2015-09-30 | 183.14 |
| 2015-09-29 | 183.14 |
| 2015-09-25 | 185.32 |
| 2015-09-24 | 186.41 |
| 2015-09-23 | 190.76 |
| 2015-09-22 | 192.94 |
| 2015-09-21 | 191.85 |
| 2015-09-18 | 198.39 |
| 2015-09-17 | 198.39 |
| 2015-09-16 | 204.92 |
| 2015-09-15 | 200.56 |
| 2015-09-14 | 198.39 |
| 2015-09-11 | 209.28 |
| 2015-09-10 | 212.54 |
| 2015-09-09 | 203.83 |
| 2015-09-08 | 200.56 |
| 2015-09-07 | 224.52 |
| 2015-09-04 | 209.28 |
| 2015-09-02 | 207.10 |
| 2015-09-01 | 208.19 |
| 2015-08-31 | 208.19 |
| 2015-08-28 | 217.99 |
| 2015-08-27 | 215.81 |
| 2015-08-26 | 215.81 |
| 2015-08-25 | 215.81 |
| 2015-08-24 | 216.90 |
| 2015-08-21 | 236.50 |
| 2015-08-20 | 231.06 |
| 2015-08-19 | 226.70 |
| 2015-08-18 | 233.23 |
| 2015-08-17 | 233.23 |
| 2015-08-14 | 248.48 |
| 2015-08-13 | 247.39 |
| 2015-08-12 | 241.95 |
| 2015-08-11 | 252.84 |
| 2015-08-10 | 246.30 |
| 2015-08-07 | 256.10 |
| 2015-08-06 | 248.48 |
| 2015-08-05 | 244.12 |
| 2015-08-04 | 249.57 |
| 2015-08-03 | 248.48 |
| 2015-07-31 | 258.28 |
| 2015-07-30 | 248.48 |
| 2015-07-29 | 253.92 |
| 2015-07-28 | 249.57 |
| 2015-07-27 | 246.30 |
| 2015-07-24 | 262.64 |
| 2015-07-23 | 264.81 |
| 2015-07-22 | 269.17 |
| 2015-07-21 | 268.08 |
| 2015-07-20 | 270.26 |
| 2015-07-17 | 259.37 |
| 2015-07-16 | 257.19 |
| 2015-07-15 | 259.37 |
| 2015-07-14 | 259.37 |
| 2015-07-13 | 258.28 |
| 2015-07-10 | 251.75 |
| 2015-07-09 | 253.92 |
| 2015-07-08 | 191.85 |
| 2015-07-07 | 204.92 |
| 2015-07-06 | 215.81 |
| 2015-07-03 | 243.03 |
| 2015-07-02 | 240.86 |
| 2015-06-30 | 251.75 |
| 2015-06-29 | 268.08 |
| 2015-06-26 | 266.99 |
| 2015-06-25 | 272.44 |
| 2015-06-24 | 271.35 |
| 2015-06-23 | 270.26 |
| 2015-06-22 | 270.26 |
| 2015-06-19 | 253.92 |
| 2015-06-18 | 302.93 |
| 2015-06-17 | 199.47 |
| 2015-06-16 | 192.94 |
| 2015-06-15 | 183.14 |
| 2015-06-12 | 174.43 |
| 2015-06-11 | 172.25 |
| 2015-06-10 | 170.07 |
| 2015-06-09 | 170.07 |
| 2015-06-08 | 178.78 |
| 2015-06-05 | 178.78 |
| 2015-06-04 | 161.36 |
| 2015-06-03 | 159.18 |
| 2015-06-02 | 160.27 |
| 2015-06-01 | 155.91 |
| 2015-05-29 | 159.18 |
| 2015-05-28 | 153.74 |
| 2015-05-27 | 157.00 |
| 2015-05-26 | 164.63 |
| 2015-05-22 | 161.36 |
| 2015-05-21 | 158.09 |
| 2015-05-20 | 159.18 |
| 2015-05-19 | 159.18 |
| 2015-05-18 | 150.47 |
| 2015-05-15 | 147.20 |
| 2015-05-14 | 147.20 |
| 2015-05-13 | 147.20 |
| 2015-05-12 | 150.47 |
| 2015-05-11 | 147.20 |
| 2015-05-08 | 150.47 |
| 2015-05-07 | 152.65 |
| 2015-05-06 | 150.47 |
| 2015-05-05 | 150.47 |
| 2015-05-04 | 152.65 |
| 2015-04-30 | 154.83 |
| 2015-04-29 | 150.47 |
| 2015-04-28 | 154.83 |
| 2015-04-27 | 145.02 |
| 2015-04-24 | 152.65 |
| 2015-04-23 | 150.47 |
| 2015-04-22 | 149.38 |
| 2015-04-21 | 151.56 |
| 2015-04-20 | 146.11 |
| 2015-04-17 | 150.47 |
| 2015-04-16 | 155.91 |
| 2015-04-15 | 153.74 |
| 2015-04-14 | 153.74 |
| 2015-04-13 | 164.63 |
| 2015-04-10 | 163.54 |
| 2015-04-09 | 162.45 |
| 2015-04-08 | 177.69 |
| 2015-04-02 | 177.69 |
| 2015-04-01 | 177.69 |
| 2015-03-31 | 177.69 |
| 2015-03-30 | 177.69 |
| 2015-03-27 | 183.14 |
| 2015-03-26 | 183.14 |
| 2015-03-25 | 183.14 |
| 2015-03-24 | 189.67 |
| 2015-03-23 | 189.67 |
| 2015-03-20 | 187.50 |
| 2015-03-19 | 187.50 |
| 2015-03-18 | 187.50 |
| 2015-03-17 | 189.67 |
| 2015-03-16 | 192.94 |
| 2015-03-13 | 192.94 |
| 2015-03-12 | 190.76 |
| 2015-03-11 | 187.50 |
| 2015-03-10 | 190.76 |
| 2015-03-09 | 190.76 |
| 2015-03-06 | 190.76 |
| 2015-03-05 | 190.76 |
| 2015-03-04 | 194.03 |
| 2015-03-03 | 196.21 |
| 2015-03-02 | 196.21 |
| 2015-02-27 | 198.39 |
| 2015-02-26 | 196.21 |
| 2015-02-25 | 196.21 |
| 2015-02-24 | 195.12 |
| 2015-02-23 | 202.74 |
| 2015-02-18 | 201.65 |
| 2015-02-17 | 194.03 |
| 2015-02-16 | 192.94 |
| 2015-02-13 | 188.58 |
| 2015-02-12 | 185.32 |
| 2015-02-11 | 185.32 |
| 2015-02-10 | 185.32 |
| 2015-02-09 | 185.32 |
| 2015-02-06 | 184.23 |
| 2015-02-05 | 188.58 |
| 2015-02-04 | 188.58 |
| 2015-02-03 | 184.23 |
| 2015-02-02 | 178.78 |
| 2015-01-30 | 182.05 |
| 2015-01-29 | 180.96 |
| 2015-01-28 | 179.87 |
| 2015-01-27 | 185.32 |
| 2015-01-26 | 183.14 |
| 2015-01-23 | 189.67 |
| 2015-01-22 | 187.50 |
| 2015-01-21 | 192.94 |
| 2015-01-20 | 182.05 |
| 2015-01-19 | 171.16 |
| 2015-01-16 | 161.36 |
| 2015-01-15 | 157.00 |
| 2015-01-14 | 154.83 |
| 2015-01-13 | 155.91 |
| 2015-01-12 | 158.09 |
| 2015-01-09 | 160.27 |
| 2015-01-08 | 160.27 |
| 2015-01-07 | 159.18 |
| 2015-01-06 | 158.09 |
| 2015-01-05 | 158.09 |
| 2015-01-02 | 158.09 |
| 2014-12-31 | 158.09 |
| 2014-12-30 | 157.00 |
| 2014-12-29 | 158.09 |
| 2014-12-24 | 159.18 |
| 2014-12-23 | 159.18 |
| 2014-12-22 | 163.54 |
| 2014-12-19 | 160.27 |
| 2014-12-18 | 158.09 |
| 2014-12-17 | 155.91 |
| 2014-12-16 | 155.91 |
| 2014-12-15 | 155.91 |
| 2014-12-12 | 158.09 |
| 2014-12-11 | 158.09 |
| 2014-12-10 | 159.18 |
| 2014-12-09 | 155.91 |
| 2014-12-08 | 158.09 |
| 2014-12-05 | 159.18 |
| 2014-12-04 | 159.18 |
| 2014-12-03 | 152.65 |
| 2014-12-02 | 152.65 |
| 2014-12-01 | 150.47 |
| 2014-11-28 | 154.83 |
| 2014-11-27 | 151.56 |
| 2014-11-26 | 151.56 |
| 2014-11-25 | 152.65 |
| 2014-11-24 | 150.47 |
| 2014-11-21 | 159.18 |
| 2014-11-20 | 159.18 |
| 2014-11-19 | 159.18 |
| 2014-11-18 | 163.54 |
| 2014-11-17 | 164.63 |
| 2014-11-14 | 164.63 |
| 2014-11-13 | 161.36 |
| 2014-11-12 | 163.54 |
| 2014-11-11 | 165.72 |
| 2014-11-10 | 160.27 |
| 2014-11-07 | 158.09 |
| 2014-11-06 | 158.09 |
| 2014-11-05 | 158.09 |
| 2014-11-04 | 163.54 |
| 2014-11-03 | 160.27 |
| 2014-10-31 | 160.27 |
| 2014-10-30 | 159.18 |
| 2014-10-29 | 159.18 |
| 2014-10-28 | 161.36 |
| 2014-10-27 | 159.18 |
| 2014-10-24 | 159.18 |
| 2014-10-23 | 159.18 |
| 2014-10-22 | 159.18 |
| 2014-10-21 | 148.29 |
| 2014-10-20 | 148.29 |
| 2014-10-17 | 147.20 |
| 2014-10-16 | 143.94 |
| 2014-10-15 | 152.65 |
| 2014-10-14 | 155.91 |
| 2014-10-13 | 155.91 |
| 2014-10-10 | 157.00 |
| 2014-10-09 | 155.91 |
| 2014-10-08 | 154.83 |
| 2014-10-07 | 153.74 |
| 2014-10-06 | 150.47 |
| 2014-10-03 | 150.47 |
| 2014-09-30 | 152.65 |
| 2014-09-29 | 154.83 |
| 2014-09-26 | 155.91 |
| 2014-09-25 | 154.83 |
| 2014-09-24 | 151.56 |
| 2014-09-23 | 150.47 |
| 2014-09-22 | 139.58 |
| 2014-09-19 | 137.40 |
| 2014-09-18 | 141.76 |
| 2014-09-17 | 134.13 |
| 2014-09-16 | 134.13 |
| 2014-09-15 | 143.94 |
| 2014-09-12 | 139.58 |
| 2014-09-11 | 143.94 |
| 2014-09-10 | 143.94 |
| 2014-09-08 | 153.74 |
| 2014-09-05 | 153.74 |
| 2014-09-04 | 153.74 |
| 2014-09-03 | 150.47 |
| 2014-09-02 | 149.38 |
| 2014-09-01 | 155.91 |
| 2014-08-29 | 157.00 |
| 2014-08-28 | 161.36 |
| 2014-08-27 | 162.45 |
| 2014-08-26 | 164.63 |
| 2014-08-25 | 165.72 |
| 2014-08-22 | 171.16 |
| 2014-08-21 | 171.16 |
| 2014-08-20 | 166.80 |
| 2014-08-19 | 162.45 |
| 2014-08-18 | 159.18 |
| 2014-08-15 | 152.65 |
| 2014-08-14 | 148.29 |
| 2014-08-13 | 151.56 |
| 2014-08-12 | 152.65 |
| 2014-08-11 | 150.47 |
| 2014-08-08 | 147.20 |
| 2014-08-07 | 150.47 |
| 2014-08-06 | 151.56 |
| 2014-08-05 | 155.91 |
| 2014-08-04 | 155.91 |
| 2014-08-01 | 155.91 |
| 2014-07-31 | 158.09 |
| 2014-07-30 | 155.91 |
| 2014-07-29 | 161.36 |
| 2014-07-28 | 166.80 |
| 2014-07-25 | 166.80 |
| 2014-07-24 | 165.72 |
| 2014-07-23 | 163.54 |
| 2014-07-22 | 164.63 |
| 2014-07-21 | 164.63 |
| 2014-07-18 | 164.63 |
| 2014-07-17 | 162.45 |
| 2014-07-16 | 172.25 |
| 2014-07-15 | 165.72 |
| 2014-07-14 | 168.98 |
| 2014-07-11 | 168.98 |
| 2014-07-10 | 168.98 |
| 2014-07-09 | 168.98 |
| 2014-07-08 | 168.98 |
| 2014-07-07 | 168.98 |
| 2014-07-04 | 168.98 |
| 2014-07-03 | 168.98 |
| 2014-07-02 | 168.98 |
| 2014-06-30 | 174.43 |
| 2014-06-27 | 177.69 |
| 2014-06-26 | 180.96 |
| 2014-06-25 | 180.96 |
| 2014-06-24 | 182.05 |
| 2014-06-23 | 184.23 |
| 2014-06-20 | 184.23 |
| 2014-06-19 | 196.21 |
| 2014-06-18 | 191.85 |
| 2014-06-17 | 187.50 |
| 2014-06-16 | 187.50 |
| 2014-06-13 | 186.41 |
| 2014-06-12 | 186.41 |
| 2014-06-11 | 172.25 |
| 2014-06-10 | 179.87 |
| 2014-06-09 | 187.50 |
| 2014-06-06 | 180.96 |
| 2014-06-05 | 166.80 |
| 2014-06-04 | 161.36 |
| 2014-06-03 | 145.02 |
| 2014-05-30 | 139.58 |
| 2014-05-29 | 139.58 |
| 2014-05-28 | 139.58 |
| 2014-05-27 | 137.40 |
| 2014-05-26 | 137.40 |
| 2014-05-23 | 137.40 |
| 2014-05-22 | 139.58 |
| 2014-05-21 | 141.76 |
| 2014-05-20 | 141.76 |
| 2014-05-19 | 141.76 |
| 2014-05-16 | 141.76 |
| 2014-05-15 | 141.76 |
| 2014-05-14 | 150.47 |
| 2014-05-13 | 146.11 |
| 2014-05-12 | 142.85 |
| 2014-05-09 | 139.58 |
| 2014-05-08 | 140.67 |
| 2014-05-07 | 140.67 |
| 2014-05-05 | 140.67 |
| 2014-05-02 | 145.02 |
| 2014-04-30 | 148.29 |
| 2014-04-29 | 147.20 |
| 2014-04-28 | 147.20 |
| 2014-04-25 | 150.47 |
| 2014-04-24 | 151.56 |
| 2014-04-23 | 151.56 |
| 2014-04-22 | 159.18 |
| 2014-04-17 | 161.36 |
| 2014-04-16 | 157.00 |
| 2014-04-15 | 161.36 |
| 2014-04-14 | 161.36 |
| 2014-04-11 | 166.80 |
| 2014-04-10 | 170.07 |
| 2014-04-09 | 177.69 |
| 2014-04-08 | 182.05 |
| 2014-04-07 | 176.61 |
| 2014-04-04 | 177.69 |
| 2014-04-03 | 177.69 |
| 2014-04-02 | 177.69 |
| 2014-04-01 | 176.61 |
| 2014-03-31 | 183.14 |
| 2014-03-28 | 194.03 |
| 2014-03-27 | 203.83 |
| 2014-03-26 | 203.83 |
| 2014-03-25 | 198.39 |
| 2014-03-24 | 195.12 |
| 2014-03-21 | 192.94 |
| 2014-03-20 | 188.58 |
| 2014-03-19 | 200.56 |
| 2014-03-18 | 199.47 |
| 2014-03-17 | 191.85 |
| 2014-03-14 | 171.16 |
| 2014-03-13 | 160.27 |
| 2014-03-12 | 143.94 |
| 2014-03-11 | 140.67 |
| 2014-03-10 | 147.20 |
| 2014-03-07 | 141.76 |
| 2014-03-06 | 149.38 |
| 2014-03-05 | 158.09 |
| 2014-03-04 | 149.38 |
| 2014-03-03 | 149.38 |
| 2014-02-28 | 149.38 |
| 2014-02-27 | 145.02 |
| 2014-02-26 | 146.11 |
| 2014-02-25 | 143.94 |
| 2014-02-24 | 146.11 |
| 2014-02-21 | 150.47 |
| 2014-02-20 | 151.56 |
| 2014-02-19 | 151.56 |
| 2014-02-18 | 155.91 |
| 2014-02-17 | 155.91 |
| 2014-02-14 | 155.91 |
| 2014-02-13 | 155.91 |
| 2014-02-12 | 153.74 |
| 2014-02-11 | 158.09 |
| 2014-02-10 | 157.00 |
| 2014-02-07 | 160.27 |
| 2014-02-06 | 163.54 |
| 2014-02-05 | 160.27 |
| 2014-02-04 | 162.45 |
| 2014-01-30 | 172.25 |
| 2014-01-29 | 172.25 |
| 2014-01-28 | 164.63 |
| 2014-01-27 | 164.63 |
| 2014-01-24 | 166.80 |
| 2014-01-23 | 171.16 |
| 2014-01-22 | 165.72 |
| 2014-01-21 | 163.54 |
| 2014-01-20 | 167.89 |
| 2014-01-17 | 170.07 |
| 2014-01-16 | 168.98 |
| 2014-01-15 | 177.69 |
| 2014-01-14 | 175.52 |
| 2014-01-13 | 172.25 |
| 2014-01-10 | 174.43 |
| 2014-01-09 | 174.43 |
| 2014-01-08 | 174.43 |
| 2014-01-07 | 172.25 |
| 2014-01-06 | 164.63 |
| 2014-01-03 | 166.80 |
| 2014-01-02 | 174.43 |
| 2013-12-31 | 177.69 |
| 2013-12-30 | 177.69 |
| 2013-12-27 | 182.05 |
| 2013-12-24 | 201.65 |
| 2013-12-23 | 191.85 |
| 2013-12-20 | 195.12 |
| 2013-12-19 | 187.50 |
| 2013-12-18 | 200.56 |
| 2013-12-17 | 202.74 |
| 2013-12-16 | 209.28 |
| 2013-12-13 | 210.36 |
| 2013-12-12 | 213.63 |
| 2013-12-11 | 216.90 |
| 2013-12-10 | 220.17 |
| 2013-12-09 | 210.36 |
| 2013-12-06 | 209.28 |
| 2013-12-05 | 198.39 |
| 2013-12-04 | 185.32 |
| 2013-12-03 | 176.61 |
| 2013-12-02 | 164.63 |
| 2013-11-29 | 157.00 |
| 2013-11-28 | 155.91 |
| 2013-11-27 | 158.09 |
| 2013-11-26 | 157.00 |
| 2013-11-25 | 161.36 |
| 2013-11-22 | 159.18 |
| 2013-11-21 | 157.00 |
| 2013-11-20 | 159.18 |
| 2013-11-19 | 159.18 |
| 2013-11-18 | 161.36 |
| 2013-11-15 | 167.89 |
| 2013-11-14 | 167.89 |
| 2013-11-13 | 159.18 |
| 2013-11-12 | 161.36 |
| 2013-11-11 | 165.72 |
| 2013-11-08 | 166.80 |
| 2013-11-07 | 167.89 |
| 2013-11-06 | 171.16 |
| 2013-11-05 | 173.34 |
| 2013-11-04 | 171.16 |
| 2013-11-01 | 171.16 |
| 2013-10-31 | 161.36 |
| 2013-10-30 | 172.25 |
| 2013-10-29 | 183.14 |
| 2013-10-28 | 192.94 |
| 2013-10-25 | 155.91 |
| 2013-10-24 | 151.56 |
| 2013-10-23 | 155.91 |
| 2013-10-22 | 161.36 |
| 2013-10-21 | 154.83 |
| 2013-10-18 | 152.65 |
| 2013-10-17 | 160.27 |
| 2013-10-16 | 164.63 |
| 2013-10-15 | 165.72 |
| 2013-10-11 | 165.72 |
| 2013-10-10 | 160.27 |
| 2013-10-09 | 163.54 |
| 2013-10-08 | 158.09 |
| 2013-10-07 | 155.91 |
| 2013-10-04 | 159.18 |
| 2013-10-03 | 160.27 |
| 2013-10-02 | 155.91 |
| 2013-09-30 | 155.91 |
| 2013-09-27 | 160.27 |
| 2013-09-26 | 163.54 |
| 2013-09-25 | 164.63 |
| 2013-09-24 | 164.63 |
| 2013-09-23 | 170.07 |
| 2013-09-19 | 170.07 |
| 2013-09-18 | 170.07 |
| 2013-09-17 | 170.07 |
| 2013-09-16 | 171.16 |
| 2013-09-13 | 172.25 |
| 2013-09-12 | 172.25 |
| 2013-09-11 | 172.25 |
| 2013-09-10 | 174.43 |
| 2013-09-09 | 174.43 |
| 2013-09-06 | 180.96 |
| 2013-09-05 | 177.69 |
| 2013-09-04 | 176.61 |
| 2013-09-03 | 170.07 |
| 2013-09-02 | 162.45 |
| 2013-08-30 | 161.36 |
| 2013-08-29 | 161.36 |
| 2013-08-28 | 163.54 |
| 2013-08-27 | 172.25 |
| 2013-08-26 | 171.16 |
| 2013-08-23 | 172.25 |
| 2013-08-22 | 174.43 |
| 2013-08-21 | 177.69 |
| 2013-08-20 | 173.34 |
| 2013-08-19 | 183.14 |
| 2013-08-16 | 201.65 |
| 2013-08-15 | 198.39 |
| 2013-08-13 | 209.28 |
| 2013-08-12 | 211.45 |
| 2013-08-09 | 207.10 |
| 2013-08-08 | 215.81 |
| 2013-08-07 | 215.81 |
| 2013-08-06 | 214.72 |
| 2013-08-05 | 220.17 |
| 2013-08-02 | 222.34 |
| 2013-08-01 | 225.61 |
| 2013-07-31 | 226.70 |
| 2013-07-30 | 228.88 |
| 2013-07-29 | 222.34 |
| 2013-07-26 | 216.90 |
| 2013-07-25 | 214.72 |
| 2013-07-24 | 209.28 |
| 2013-07-23 | 201.65 |
| 2013-07-22 | 206.01 |
| 2013-07-19 | 192.94 |
| 2013-07-18 | 192.94 |
| 2013-07-17 | 189.67 |
| 2013-07-16 | 185.32 |
| 2013-07-15 | 182.05 |
| 2013-07-12 | 176.61 |
| 2013-07-11 | 176.61 |
| 2013-07-10 | 173.34 |
| 2013-07-09 | 170.07 |
| 2013-07-08 | 166.80 |
| 2013-07-05 | 172.25 |
| 2013-07-04 | 167.89 |
| 2013-07-03 | 143.94 |
| 2013-07-02 | 158.09 |
| 2013-06-28 | 163.54 |
| 2013-06-27 | 161.36 |
| 2013-06-26 | 170.07 |
| 2013-06-25 | 163.54 |
| 2013-06-24 | 170.07 |
| 2013-06-21 | 191.85 |
| 2013-06-20 | 203.83 |
| 2013-06-19 | 203.83 |
| 2013-06-18 | 200.56 |
| 2013-06-17 | 207.10 |
| 2013-06-14 | 198.39 |
| 2013-06-13 | 200.56 |
| 2013-06-11 | 210.36 |
| 2013-06-10 | 199.47 |
| 2013-06-07 | 210.36 |
| 2013-06-06 | 215.81 |
| 2013-06-05 | 217.99 |
| 2013-06-04 | 221.25 |
| 2013-06-03 | 215.81 |
| 2013-05-31 | 222.34 |
| 2013-05-30 | 215.81 |
| 2013-05-29 | 221.25 |
| 2013-05-28 | 217.99 |
| 2013-05-27 | 212.54 |
| 2013-05-24 | 217.99 |
| 2013-05-23 | 220.17 |
| 2013-05-22 | 228.88 |
| 2013-05-21 | 228.88 |
| 2013-05-20 | 225.61 |
| 2013-05-16 | 226.70 |
| 2013-05-15 | 225.61 |
| 2013-05-14 | 217.99 |
| 2013-05-13 | 220.17 |
| 2013-05-10 | 204.92 |
| 2013-05-09 | 214.72 |
| 2013-05-08 | 204.92 |
| 2013-05-07 | 210.36 |
| 2013-05-06 | 203.83 |
| 2013-05-03 | 208.19 |
| 2013-05-02 | 212.54 |
| 2013-04-30 | 212.54 |
| 2013-04-29 | 225.61 |
| 2013-04-26 | 239.77 |
| 2013-04-25 | 233.23 |
| 2013-04-24 | 233.23 |
| 2013-04-23 | 236.50 |
| 2013-04-22 | 238.68 |
| 2013-04-19 | 236.50 |
| 2013-04-18 | 220.17 |
| 2013-04-17 | 216.90 |
| 2013-04-16 | 222.34 |
| 2013-04-15 | 200.56 |
| 2013-04-12 | 198.39 |
| 2013-04-11 | 191.85 |
| 2013-04-10 | 206.01 |
| 2013-04-09 | 168.98 |
| 2013-04-08 | 168.98 |
| 2013-04-05 | 187.50 |
| 2013-04-03 | 197.30 |
| 2013-04-02 | 204.92 |
| 2013-03-28 | 206.01 |
| 2013-03-27 | 213.63 |
| 2013-03-26 | 213.63 |
| 2013-03-25 | 214.72 |
| 2013-03-22 | 207.10 |
| 2013-03-21 | 211.45 |
| 2013-03-20 | 212.54 |
| 2013-03-19 | 221.25 |
| 2013-03-18 | 210.36 |
| 2013-03-15 | 217.99 |
| 2013-03-14 | 226.70 |
| 2013-03-13 | 215.81 |
| 2013-03-12 | 219.08 |
| 2013-03-11 | 238.68 |
| 2013-03-08 | 240.86 |
| 2013-03-07 | 251.75 |
| 2013-03-06 | 258.28 |
| 2013-03-05 | 257.19 |
| 2013-03-04 | 246.30 |
| 2013-03-01 | 257.19 |
| 2013-02-28 | 228.88 |
| 2013-02-27 | 215.81 |
| 2013-02-26 | 194.03 |
| 2013-02-25 | 202.74 |
| 2013-02-22 | 203.83 |
| 2013-02-21 | 203.83 |
| 2013-02-20 | 206.01 |
| 2013-02-19 | 209.28 |
| 2013-02-18 | 221.25 |
| 2013-02-15 | 225.61 |
| 2013-02-14 | 212.54 |
| 2013-02-08 | 209.28 |
| 2013-02-07 | 211.45 |
| 2013-02-06 | 210.36 |
| 2013-02-05 | 212.54 |
| 2013-02-04 | 222.34 |
| 2013-02-01 | 233.23 |
| 2013-01-31 | 220.56 |
| 2013-01-30 | 224.21 |
| 2013-01-29 | 233.70 |
| 2013-01-28 | 231.51 |
| 2013-01-25 | 213.99 |
| 2013-01-24 | 217.64 |
| 2013-01-23 | 208.14 |
| 2013-01-22 | 200.84 |
| 2013-01-21 | 200.11 |
| 2013-01-18 | 197.19 |
| 2013-01-17 | 190.62 |
| 2013-01-16 | 192.08 |
| 2013-01-15 | 190.62 |
| 2013-01-14 | 190.62 |
| 2013-01-11 | 189.89 |
| 2013-01-10 | 189.16 |
| 2013-01-09 | 192.08 |
| 2013-01-08 | 186.24 |
| 2013-01-07 | 183.32 |
| 2013-01-04 | 180.40 |
| 2013-01-03 | 184.78 |
| 2013-01-02 | 183.32 |
| 2012-12-31 | 184.78 |
| 2012-12-28 | 185.51 |
| 2012-12-27 | 189.16 |
| 2012-12-24 | 191.35 |
| 2012-12-21 | 187.70 |
| 2012-12-20 | 185.51 |
| 2012-12-19 | 182.59 |
| 2012-12-18 | 147.54 |
| 2012-12-17 | 147.54 |
| 2012-12-14 | 147.54 |
| 2012-12-13 | 147.54 |
| 2012-12-12 | 147.54 |
| 2012-12-11 | 147.54 |
| 2012-12-10 | 147.54 |
| 2012-12-07 | 147.54 |
| 2012-12-06 | 147.54 |
| 2012-12-05 | 147.54 |
| 2012-12-04 | 111.03 |
| 2012-12-03 | 108.84 |
| 2012-11-30 | 115.41 |
| 2012-11-29 | 109.57 |
| 2012-11-28 | 93.50 |
| 2012-11-27 | 82.55 |
| 2012-11-26 | 78.90 |
| 2012-11-23 | 77.44 |
| 2012-11-22 | 75.25 |
| 2012-11-21 | 72.33 |
| 2012-11-20 | 71.60 |
| 2012-11-19 | 68.68 |
| 2012-11-16 | 70.87 |
| 2012-11-15 | 71.60 |
| 2012-11-14 | 73.79 |
| 2012-11-13 | 75.25 |
| 2012-11-12 | 76.71 |
| 2012-11-09 | 81.09 |
| 2012-11-08 | 71.60 |
| 2012-11-07 | 73.79 |
| 2012-11-06 | 75.25 |
| 2012-11-05 | 79.63 |
| 2012-11-02 | 69.41 |
| 2012-11-01 | 70.14 |
| 2012-10-31 | 70.14 |
| 2012-10-30 | 68.68 |
| 2012-10-29 | 71.60 |
| 2012-10-26 | 71.60 |
| 2012-10-25 | 75.25 |
| 2012-10-24 | 73.06 |
| 2012-10-22 | 78.17 |
| 2012-10-19 | 73.79 |
| 2012-10-18 | 74.52 |
| 2012-10-17 | 73.06 |
| 2012-10-16 | 65.76 |
| 2012-10-15 | 70.87 |
| 2012-10-12 | 73.06 |
| 2012-10-11 | 59.18 |
| 2012-10-10 | 60.64 |
| 2012-10-09 | 64.29 |
| 2012-10-08 | 67.22 |
| 2012-10-05 | 63.56 |
| 2012-10-04 | 56.26 |
| 2012-10-03 | 57.72 |
| 2012-09-28 | 54.80 |
| 2012-09-27 | 56.99 |
| 2012-09-26 | 56.99 |
| 2012-09-25 | 60.64 |
| 2012-09-24 | 65.03 |
| 2012-09-21 | 65.03 |
| 2012-09-20 | 59.18 |
| 2012-09-19 | 62.10 |
| 2012-09-18 | 82.55 |
| 2012-09-17 | 43.12 |
| 2012-09-14 | 43.85 |
| 2012-09-13 | 38.74 |
| 2012-09-12 | 39.47 |
| 2012-09-11 | 37.28 |
| 2012-09-10 | 38.74 |
| 2012-09-07 | 38.74 |
| 2012-09-06 | 38.74 |
| 2012-09-05 | 39.47 |
| 2012-09-04 | 39.47 |
| 2012-09-03 | 39.47 |
| 2012-08-31 | 39.47 |
| 2012-08-30 | 39.47 |
| 2012-08-29 | 39.47 |
| 2012-08-28 | 39.47 |
| 2012-08-27 | 40.93 |
| 2012-08-24 | 40.93 |
| 2012-08-23 | 40.20 |
| 2012-08-22 | 41.66 |
| 2012-08-21 | 40.20 |
| 2012-08-20 | 40.20 |
| 2012-08-17 | 42.38 |
| 2012-08-16 | 41.66 |
| 2012-08-15 | 37.30 |
| 2012-08-14 | 40.20 |
| 2012-08-13 | 34.39 |
| 2012-08-10 | 28.58 |
| 2012-08-09 | 29.31 |
| 2012-08-08 | 29.31 |
| 2012-08-07 | 28.58 |
| 2012-08-06 | 29.31 |
| 2012-08-03 | 30.03 |
| 2012-08-02 | 30.03 |
| 2012-08-01 | 29.31 |
| 2012-07-31 | 30.76 |
| 2012-07-30 | 31.48 |
| 2012-07-27 | 32.21 |
| 2012-07-26 | 34.39 |
| 2012-07-25 | 34.39 |
| 2012-07-24 | 34.39 |
| 2012-07-23 | 35.12 |
| 2012-07-20 | 31.48 |
| 2012-07-19 | 32.21 |
| 2012-07-18 | 33.66 |
| 2012-07-17 | 33.66 |
| 2012-07-16 | 33.66 |
| 2012-07-13 | 43.83 |
| 2012-07-12 | 35.12 |
| 2012-07-11 | 37.30 |
| 2012-07-10 | 37.30 |
| 2012-07-09 | 37.30 |
| 2012-07-06 | 36.57 |
| 2012-07-05 | 32.21 |
| 2012-07-04 | 35.84 |
| 2012-07-03 | 30.76 |
| 2012-06-29 | 32.21 |
| 2012-06-28 | 34.39 |
| 2012-06-27 | 34.39 |
| 2012-06-26 | 34.39 |
| 2012-06-25 | 36.57 |
| 2012-06-22 | 36.57 |
| 2012-06-21 | 36.57 |
| 2012-06-20 | 34.39 |
| 2012-06-19 | 30.76 |
| 2012-06-18 | 36.57 |
| 2012-06-15 | 32.21 |
| 2012-06-14 | 27.13 |
| 2012-06-13 | 27.13 |
| 2012-06-12 | 26.40 |
| 2012-06-11 | 27.13 |
| 2012-06-08 | 27.13 |
| 2012-06-07 | 27.13 |
| 2012-06-06 | 27.13 |
| 2012-06-05 | 32.21 |
| 2012-06-04 | 29.31 |
| 2012-06-01 | 35.84 |
| 2012-05-31 | 35.84 |
| 2012-05-30 | 35.12 |
| 2012-05-29 | 33.66 |
| 2012-05-28 | 30.76 |
| 2012-05-25 | 33.65 |
| 2012-05-24 | 42.32 |
| 2012-05-23 | 42.32 |
| 2012-05-22 | 42.32 |
| 2012-05-21 | 42.32 |
| 2012-05-18 | 42.32 |
| 2012-05-17 | 40.15 |
| 2012-05-16 | 37.26 |
| 2012-05-15 | 44.48 |
| 2012-05-14 | 43.76 |
| 2012-05-11 | 44.48 |
| 2012-05-10 | 44.48 |
| 2012-05-09 | 44.48 |
| 2012-05-08 | 43.04 |
| 2012-05-07 | 46.65 |
| 2012-05-04 | 47.37 |
| 2012-05-03 | 43.76 |
| 2012-05-02 | 33.65 |
| 2012-04-30 | 37.26 |
| 2012-04-27 | 37.26 |
| 2012-04-26 | 35.82 |
| 2012-04-25 | 35.82 |
| 2012-04-24 | 35.82 |
| 2012-04-23 | 33.65 |
| 2012-04-20 | 30.04 |
| 2012-04-19 | 39.43 |
| 2012-04-18 | 30.04 |
| 2012-04-17 | 26.42 |
| 2012-04-16 | 31.48 |
| 2012-04-13 | 31.48 |
| 2012-04-12 | 22.81 |
| 2012-04-11 | 25.70 |
| 2012-04-10 | 28.59 |
| 2012-04-05 | 28.59 |
| 2012-04-03 | 28.59 |
| 2012-04-02 | 22.81 |
| 2012-03-30 | 22.09 |
| 2012-03-29 | 22.81 |
| 2012-03-28 | 25.70 |
| 2012-03-27 | 25.70 |
| 2012-03-26 | 25.70 |
| 2012-03-23 | 25.70 |
| 2012-03-22 | 25.70 |
| 2012-03-21 | 25.70 |
| 2012-03-20 | 25.70 |
| 2012-03-19 | 30.04 |
| 2012-03-16 | 29.31 |
| 2012-03-15 | 30.76 |
| 2012-03-14 | 30.76 |
| 2012-03-13 | 25.70 |
| 2012-03-12 | 24.26 |
| 2012-03-09 | 23.53 |
| 2012-03-08 | 28.59 |
| 2012-03-07 | 26.42 |
| 2012-03-06 | 30.04 |
| 2012-03-05 | 28.59 |
| 2012-03-02 | 32.93 |
| 2012-03-01 | 35.09 |
| 2012-02-29 | 43.04 |
| 2012-02-28 | 39.43 |
| 2012-02-27 | 39.43 |
| 2012-02-24 | 43.04 |
| 2012-02-23 | 40.87 |
| 2012-02-22 | 44.48 |
| 2012-02-21 | 44.48 |
| 2012-02-20 | 44.48 |
| 2012-02-17 | 44.48 |
| 2012-02-16 | 43.76 |
| 2012-02-15 | 40.87 |
| 2012-02-14 | 40.15 |
| 2012-02-13 | 40.15 |
| 2012-02-10 | 40.15 |
| 2012-02-09 | 41.59 |
| 2012-02-08 | 38.71 |
| 2012-02-07 | 35.09 |
| 2012-02-06 | 40.87 |
| 2012-02-03 | 40.87 |
| 2012-02-02 | 40.87 |
| 2012-02-01 | 30.76 |
| 2012-01-31 | 28.59 |
| 2012-01-30 | 30.04 |
| 2012-01-27 | 39.43 |
| 2012-01-26 | 32.20 |
| 2012-01-20 | 28.59 |
| 2012-01-19 | 31.48 |
| 2012-01-18 | 31.48 |
| 2012-01-17 | 31.48 |
| 2012-01-16 | 32.20 |
| 2012-01-13 | 32.20 |
| 2012-01-12 | 30.04 |
| 2012-01-11 | 33.65 |
| 2012-01-10 | 35.82 |
| 2012-01-09 | 32.93 |
| 2012-01-06 | 32.93 |
| 2012-01-05 | 32.93 |
| 2012-01-04 | 32.93 |
| 2012-01-03 | 32.93 |
| 2011-12-30 | 32.93 |
| 2011-12-29 | 30.76 |
| 2011-12-28 | 30.76 |
| 2011-12-23 | 30.76 |
| 2011-12-22 | 26.42 |
| 2011-12-21 | 26.42 |
| 2011-12-20 | 26.42 |
| 2011-12-19 | 26.42 |
| 2011-12-16 | 30.04 |
| 2011-12-15 | 30.04 |
| 2011-12-14 | 36.54 |
| 2011-12-13 | 36.54 |
| 2011-12-12 | 36.54 |
| 2011-12-09 | 36.54 |
| 2011-12-08 | 30.04 |
| 2011-12-07 | 30.04 |
| 2011-12-06 | 34.37 |
| 2011-12-05 | 34.37 |
| 2011-12-02 | 37.98 |
| 2011-12-01 | 37.98 |
| 2011-11-30 | 37.98 |
| 2011-11-29 | 37.98 |
| 2011-11-28 | 37.98 |
| 2011-11-25 | 37.98 |
| 2011-11-24 | 37.98 |
| 2011-11-23 | 37.98 |
| 2011-11-22 | 38.71 |
| 2011-11-21 | 42.32 |
| 2011-11-18 | 44.48 |
| 2011-11-17 | 43.76 |
| 2011-11-16 | 48.10 |
| 2011-11-15 | 46.65 |
| 2011-11-14 | 46.65 |
| 2011-11-11 | 46.65 |
| 2011-11-10 | 46.65 |
| 2011-11-09 | 51.71 |
| 2011-11-08 | 50.26 |
| 2011-11-07 | 45.93 |
| 2011-11-04 | 43.04 |
| 2011-11-03 | 43.04 |
| 2011-11-02 | 40.87 |
| 2011-11-01 | 40.87 |
| 2011-10-31 | 43.04 |
| 2011-10-28 | 44.48 |
| 2011-10-27 | 43.76 |
| 2011-10-26 | 40.87 |
| 2011-10-25 | 40.87 |
| 2011-10-24 | 43.76 |
| 2011-10-21 | 43.76 |
| 2011-10-20 | 43.76 |
| 2011-10-19 | 43.76 |
| 2011-10-18 | 43.04 |
| 2011-10-17 | 43.04 |
| 2011-10-14 | 38.71 |
| 2011-10-13 | 38.71 |
| 2011-10-12 | 38.71 |
| 2011-10-11 | 38.71 |
| 2011-10-10 | 43.04 |
| 2011-10-07 | 43.04 |
| 2011-10-06 | 40.87 |
| 2011-10-04 | 40.15 |
| 2011-10-03 | 42.32 |
| 2011-09-30 | 48.10 |
| 2011-09-28 | 43.04 |
| 2011-09-27 | 42.32 |
| 2011-09-26 | 37.26 |
| 2011-09-23 | 50.26 |
| 2011-09-22 | 51.71 |
| 2011-09-21 | 56.04 |
| 2011-09-20 | 50.99 |
| 2011-09-19 | 57.49 |
| 2011-09-16 | 55.32 |
| 2011-09-15 | 53.88 |
| 2011-09-14 | 55.32 |
| 2011-09-12 | 58.21 |
| 2011-09-09 | 62.55 |
| 2011-09-08 | 53.15 |
| 2011-09-07 | 54.60 |
| 2011-09-06 | 48.10 |
| 2011-09-05 | 35.82 |
| 2011-09-02 | 37.26 |
| 2011-09-01 | 34.37 |
| 2011-08-31 | 33.65 |
| 2011-08-30 | 34.37 |
| 2011-08-29 | 30.04 |
| 2011-08-26 | 26.42 |
| 2011-08-25 | 28.59 |
| 2011-08-24 | 23.53 |
| 2011-08-23 | 24.26 |
| 2011-08-22 | 24.26 |
| 2011-08-19 | 27.15 |
| 2011-08-18 | 33.61 |
| 2011-08-17 | 34.33 |
| 2011-08-16 | 35.05 |
| 2011-08-15 | 35.05 |
| 2011-08-12 | 35.05 |
| 2011-08-11 | 35.05 |
| 2011-08-10 | 25.71 |
| 2011-08-09 | 17.09 |
| 2011-08-08 | 22.84 |
| 2011-08-05 | 32.89 |
| 2011-08-04 | 41.51 |
| 2011-08-03 | 45.82 |
| 2011-08-02 | 42.95 |
| 2011-08-01 | 38.64 |
| 2011-07-29 | 70.97 |
| 2011-07-28 | 70.97 |
| 2011-07-27 | 70.97 |
| 2011-07-26 | 70.97 |
| 2011-07-25 | 70.97 |
| 2011-07-22 | 70.97 |
| 2011-07-21 | 70.97 |
| 2011-07-20 | 70.97 |
| 2011-07-19 | 70.97 |
| 2011-07-18 | 70.97 |
| 2011-07-15 | 70.97 |
| 2011-07-14 | 70.97 |
| 2011-07-13 | 70.97 |
| 2011-07-12 | 70.97 |
| 2011-07-11 | 70.97 |
| 2011-07-08 | 70.97 |
| 2011-07-07 | 70.97 |
| 2011-07-06 | 70.97 |
| 2011-07-05 | 70.97 |
| 2011-07-04 | 70.97 |
| 2011-06-30 | 70.97 |
| 2011-06-29 | 70.97 |
| 2011-06-28 | 70.25 |
| 2011-06-27 | 83.90 |
| 2011-06-24 | 82.46 |
| 2011-06-23 | 89.64 |
| 2011-06-22 | 90.36 |
| 2011-06-21 | 86.05 |
| 2011-06-20 | 75.99 |
| 2011-06-17 | 68.09 |
| 2011-06-16 | 73.84 |
| 2011-06-15 | 71.68 |
| 2011-06-14 | 65.22 |
| 2011-06-13 | 58.75 |
| 2011-06-10 | 49.41 |
| 2011-06-09 | 47.98 |
| 2011-06-08 | 45.82 |
| 2011-06-07 | 45.82 |
| 2011-06-03 | 44.39 |
| 2011-06-02 | 45.82 |
| 2011-06-01 | 47.26 |
| 2011-05-31 | 47.26 |
| 2011-05-30 | 47.26 |
| 2011-05-27 | 50.85 |
| 2011-05-26 | 50.85 |
| 2011-05-25 | 50.13 |
| 2011-05-24 | 46.54 |
| 2011-05-23 | 45.10 |
| 2011-05-20 | 49.41 |
| 2011-05-19 | 45.82 |
| 2011-05-18 | 49.38 |
| 2011-05-17 | 49.38 |
| 2011-05-16 | 48.67 |
| 2011-05-13 | 57.20 |
| 2011-05-12 | 65.03 |
| 2011-05-11 | 67.16 |
| 2011-05-09 | 70.72 |
| 2011-05-06 | 61.47 |
| 2011-05-05 | 52.94 |
| 2011-05-04 | 47.25 |
| 2011-05-03 | 43.69 |
| 2011-04-29 | 41.56 |
| 2011-04-28 | 39.42 |
| 2011-04-27 | 47.96 |
| 2011-04-26 | 51.51 |
| 2011-04-21 | 42.27 |
| 2011-04-20 | 39.42 |
| 2011-04-19 | 35.15 |
| 2011-04-18 | 34.44 |
| 2011-04-15 | 34.44 |
| 2011-04-14 | 34.44 |
| 2011-04-13 | 34.44 |
| 2011-04-12 | 31.60 |
| 2011-04-11 | 31.60 |
| 2011-04-08 | 29.46 |
| 2011-04-07 | 30.89 |
| 2011-04-06 | 30.17 |
| 2011-04-04 | 30.89 |
| 2011-04-01 | 30.89 |
| 2011-03-31 | 33.73 |
| 2011-03-30 | 33.73 |
| 2011-03-29 | 33.73 |
| 2011-03-28 | 33.73 |
| 2011-03-25 | 33.02 |
| 2011-03-24 | 33.02 |
| 2011-03-23 | 35.15 |
| 2011-03-22 | 28.04 |
| 2011-03-21 | 30.17 |
| 2011-03-18 | 25.19 |
| 2011-03-17 | 23.06 |
| 2011-03-16 | 26.62 |
| 2011-03-15 | 23.77 |
| 2011-03-14 | 30.89 |
| 2011-03-11 | 33.02 |
| 2011-03-10 | 36.58 |
| 2011-03-09 | 36.58 |
| 2011-03-08 | 34.44 |
| 2011-03-07 | 33.73 |
| 2011-03-04 | 35.15 |
| 2011-03-03 | 30.17 |
| 2011-03-02 | 28.04 |
| 2011-03-01 | 29.46 |
| 2011-02-28 | 34.44 |
| 2011-02-25 | 27.33 |
| 2011-02-24 | 27.33 |
| 2011-02-23 | 32.31 |
| 2011-02-22 | 33.02 |
| 2011-02-21 | 33.02 |
| 2011-02-18 | 32.31 |
| 2011-02-17 | 32.31 |
| 2011-02-16 | 32.31 |
| 2011-02-15 | 27.33 |
| 2011-02-14 | 31.60 |
| 2011-02-11 | 24.48 |
| 2011-02-10 | 28.04 |
| 2011-02-09 | 28.04 |
| 2011-02-08 | 30.17 |
| 2011-02-07 | 33.73 |
| 2011-02-02 | 28.75 |
| 2011-02-01 | 29.46 |
| 2011-01-31 | 27.33 |
| 2011-01-28 | 32.31 |
| 2011-01-27 | 33.73 |
| 2011-01-26 | 30.17 |
| 2011-01-25 | 30.17 |
| 2011-01-24 | 30.17 |
| 2011-01-21 | 34.44 |
| 2011-01-20 | 34.44 |
| 2011-01-19 | 35.15 |
| 2011-01-18 | 34.44 |
| 2011-01-17 | 34.44 |
| 2011-01-14 | 35.86 |
| 2011-01-13 | 35.86 |
| 2011-01-12 | 35.15 |
| 2011-01-11 | 40.13 |
| 2011-01-10 | 34.44 |
| 2011-01-07 | 40.13 |
| 2011-01-06 | 41.56 |
| 2011-01-05 | 40.84 |
| 2011-01-04 | 42.27 |
| 2011-01-03 | 41.56 |
| 2010-12-31 | 41.56 |
| 2010-12-30 | 39.42 |
| 2010-12-29 | 35.86 |
| 2010-12-28 | 42.27 |
| 2010-12-24 | 42.27 |
| 2010-12-23 | 42.27 |
| 2010-12-22 | 39.42 |
| 2010-12-21 | 39.42 |
| 2010-12-20 | 39.42 |
| 2010-12-17 | 39.42 |
| 2010-12-16 | 32.31 |
| 2010-12-15 | 33.02 |
| 2010-12-14 | 33.73 |
| 2010-12-13 | 35.15 |
| 2010-12-10 | 40.13 |
| 2010-12-09 | 37.29 |
| 2010-12-08 | 38.00 |
| 2010-12-07 | 38.00 |
| 2010-12-06 | 39.42 |
| 2010-12-03 | 38.00 |
| 2010-12-02 | 35.15 |
| 2010-12-01 | 36.58 |
| 2010-11-30 | 36.58 |
| 2010-11-29 | 42.27 |
| 2010-11-26 | 38.00 |
| 2010-11-25 | 35.15 |
| 2010-11-24 | 39.42 |
| 2010-11-23 | 39.42 |
| 2010-11-22 | 38.71 |
| 2010-11-19 | 41.56 |
| 2010-11-18 | 37.29 |
| 2010-11-17 | 44.40 |
| 2010-11-16 | 42.27 |
| 2010-11-15 | 45.82 |
| 2010-11-12 | 46.53 |
| 2010-11-11 | 31.60 |
| 2010-11-10 | 30.17 |
| 2010-11-09 | 28.75 |
| 2010-11-08 | 30.17 |
| 2010-11-05 | 28.04 |
| 2010-11-04 | 26.62 |
| 2010-11-03 | 30.17 |
| 2010-11-02 | 28.04 |
| 2010-11-01 | 28.04 |
| 2010-10-29 | 25.91 |
| 2010-10-28 | 25.91 |
| 2010-10-27 | 27.33 |
| 2010-10-26 | 28.04 |
| 2010-10-25 | 33.02 |
| 2010-10-22 | 28.75 |
| 2010-10-21 | 28.75 |
| 2010-10-20 | 28.04 |
| 2010-10-19 | 30.17 |
| 2010-10-18 | 31.60 |
| 2010-10-15 | 32.31 |
| 2010-10-14 | 32.31 |
| 2010-10-13 | 30.89 |
| 2010-10-12 | 30.89 |
| 2010-10-11 | 30.89 |
| 2010-10-08 | 28.75 |
| 2010-10-07 | 34.44 |
| 2010-10-06 | 35.15 |
| 2010-10-05 | 33.73 |
| 2010-10-04 | 30.17 |
| 2010-09-30 | 30.17 |
| 2010-09-29 | 31.60 |
| 2010-09-28 | 33.02 |
| 2010-09-27 | 33.02 |
| 2010-09-24 | 32.31 |
| 2010-09-22 | 33.02 |
| 2010-09-21 | 33.02 |
| 2010-09-20 | 35.15 |
| 2010-09-17 | 33.73 |
| 2010-09-16 | 35.15 |
| 2010-09-15 | 35.15 |
| 2010-09-14 | 31.60 |
| 2010-09-13 | 35.86 |
| 2010-09-10 | 35.15 |
| 2010-09-09 | 35.15 |
| 2010-09-08 | 35.15 |
| 2010-09-07 | 34.44 |
| 2010-09-06 | 32.31 |
| 2010-09-03 | 33.02 |
| 2010-09-02 | 31.60 |
| 2010-09-01 | 31.60 |
| 2010-08-31 | 31.60 |
| 2010-08-30 | 30.90 |
| 2010-08-27 | 31.60 |
| 2010-08-26 | 30.90 |
| 2010-08-25 | 34.43 |
| 2010-08-24 | 35.14 |
| 2010-08-23 | 35.85 |
| 2010-08-20 | 33.02 |
| 2010-08-19 | 33.02 |
| 2010-08-18 | 33.02 |
| 2010-08-17 | 33.02 |
| 2010-08-16 | 33.02 |
| 2010-08-13 | 33.02 |
| 2010-08-12 | 34.43 |
| 2010-08-11 | 36.56 |
| 2010-08-10 | 36.56 |
| 2010-08-09 | 33.73 |
| 2010-08-06 | 34.43 |
| 2010-08-05 | 31.60 |
| 2010-08-04 | 31.60 |
| 2010-08-03 | 34.43 |
| 2010-08-02 | 34.43 |
| 2010-07-30 | 34.43 |
| 2010-07-29 | 38.68 |
| 2010-07-28 | 36.56 |
| 2010-07-27 | 34.43 |
| 2010-07-26 | 35.85 |
| 2010-07-23 | 35.85 |
| 2010-07-22 | 35.14 |
| 2010-07-21 | 33.73 |
| 2010-07-20 | 33.73 |
| 2010-07-19 | 37.26 |
| 2010-07-16 | 37.97 |
| 2010-07-15 | 38.68 |
| 2010-07-14 | 37.97 |
| 2010-07-13 | 34.43 |
| 2010-07-12 | 29.48 |
| 2010-07-09 | 34.43 |
| 2010-07-08 | 31.60 |
| 2010-07-07 | 27.36 |
| 2010-07-06 | 30.90 |
| 2010-07-05 | 26.65 |
| 2010-07-02 | 35.85 |
| 2010-06-30 | 34.43 |
| 2010-06-29 | 36.56 |
| 2010-06-28 | 34.43 |
| 2010-06-25 | 31.60 |
| 2010-06-24 | 30.19 |
| 2010-06-23 | 29.48 |
| 2010-06-22 | 35.85 |
| 2010-06-21 | 36.56 |
| 2010-06-18 | 31.60 |
| 2010-06-17 | 33.73 |
| 2010-06-15 | 38.68 |
| 2010-06-14 | 26.65 |
| 2010-06-11 | 26.65 |
| 2010-06-10 | 22.41 |
| 2010-06-09 | 22.41 |
| 2010-06-08 | 22.41 |
| 2010-06-07 | 22.41 |
| 2010-06-04 | 20.28 |
| 2010-06-03 | 18.87 |
| 2010-06-02 | 18.87 |
| 2010-06-01 | 18.87 |
| 2010-05-31 | 18.87 |
| 2010-05-28 | 18.87 |
| 2010-05-27 | 18.87 |
| 2010-05-26 | 16.75 |
| 2010-05-25 | 13.92 |
| 2010-05-24 | 18.87 |
| 2010-05-20 | 14.62 |
| 2010-05-19 | 17.44 |
| 2010-05-18 | 17.44 |
| 2010-05-17 | 16.03 |
| 2010-05-14 | 18.84 |
| 2010-05-13 | 18.84 |
| 2010-05-12 | 18.84 |
| 2010-05-11 | 21.66 |
| 2010-05-10 | 22.36 |
| 2010-05-07 | 19.55 |
| 2010-05-06 | 24.47 |
| 2010-05-05 | 24.47 |
| 2010-05-04 | 24.47 |
| 2010-05-03 | 28.69 |
| 2010-04-30 | 23.06 |
| 2010-04-29 | 26.58 |
| 2010-04-28 | 26.58 |
| 2010-04-27 | 26.58 |
| 2010-04-26 | 26.58 |
| 2010-04-23 | 29.39 |
| 2010-04-22 | 30.09 |
| 2010-04-21 | 30.09 |
| 2010-04-20 | 30.09 |
| 2010-04-19 | 27.98 |
| 2010-04-16 | 26.58 |
| 2010-04-15 | 30.80 |
| 2010-04-14 | 32.20 |
| 2010-04-13 | 32.20 |
| 2010-04-12 | 36.42 |
| 2010-04-09 | 36.42 |
| 2010-04-08 | 32.20 |
| 2010-04-07 | 31.50 |
| 2010-04-01 | 31.50 |
| 2010-03-31 | 33.61 |
| 2010-03-30 | 26.58 |
| 2010-03-29 | 25.87 |
| 2010-03-26 | 26.58 |
| 2010-03-25 | 23.06 |
| 2010-03-24 | 23.06 |
| 2010-03-23 | 23.06 |
| 2010-03-22 | 23.76 |
| 2010-03-19 | 25.17 |
| 2010-03-18 | 26.58 |
| 2010-03-17 | 25.17 |
| 2010-03-16 | 25.17 |
| 2010-03-15 | 25.87 |
| 2010-03-12 | 25.87 |
| 2010-03-11 | 29.39 |
| 2010-03-10 | 23.06 |
| 2010-03-09 | 23.06 |
| 2010-03-08 | 26.58 |
| 2010-03-05 | 26.58 |
| 2010-03-04 | 26.58 |
| 2010-03-03 | 23.06 |
| 2010-03-02 | 19.55 |
| 2010-03-01 | 19.55 |
| 2010-02-26 | 16.03 |
| 2010-02-25 | 16.03 |
| 2010-02-24 | 15.33 |
| 2010-02-23 | 11.81 |
| 2010-02-22 | 16.03 |
| 2010-02-19 | 16.03 |
| 2010-02-18 | 17.44 |
| 2010-02-17 | 14.62 |
| 2010-02-12 | 17.44 |
| 2010-02-11 | 13.92 |
| 2010-02-10 | 13.92 |
| 2010-02-09 | 13.92 |
| 2010-02-08 | 13.92 |
| 2010-02-05 | 15.33 |
| 2010-02-04 | 15.33 |
| 2010-02-03 | 15.33 |
| 2010-02-02 | 12.51 |
| 2010-02-01 | 12.51 |
| 2010-01-29 | 12.51 |
| 2010-01-28 | 12.51 |
| 2010-01-27 | 12.51 |
| 2010-01-26 | 12.51 |
| 2010-01-25 | 12.51 |
| 2010-01-22 | 12.51 |
| 2010-01-21 | 15.33 |
| 2010-01-20 | 16.03 |
| 2010-01-19 | 16.03 |
| 2010-01-18 | 16.03 |
| 2010-01-15 | 16.03 |
| 2010-01-14 | 16.03 |
| 2010-01-13 | 16.03 |
| 2010-01-12 | 16.03 |
| 2010-01-11 | 16.03 |
| 2010-01-08 | 16.03 |
| 2010-01-07 | 16.03 |
| 2010-01-06 | 16.03 |
| 2010-01-05 | 12.51 |
| 2010-01-04 | 13.92 |
| 2009-12-31 | 13.92 |
| 2009-12-30 | 12.51 |
| 2009-12-29 | 12.51 |
| 2009-12-28 | 14.62 |
| 2009-12-24 | 14.62 |
| 2009-12-23 | 11.11 |
| 2009-12-22 | 9.70 |
| 2009-12-21 | 9.70 |
| 2009-12-18 | 9.70 |
| 2009-12-17 | 7.59 |
| 2009-12-16 | 7.59 |
| 2009-12-15 | 12.51 |
| 2009-12-14 | 12.51 |
| 2009-12-11 | 13.92 |
| 2009-12-10 | 15.33 |
| 2009-12-09 | 15.33 |
| 2009-12-08 | 15.33 |
| 2009-12-07 | 15.33 |
| 2009-12-04 | 13.92 |
| 2009-12-03 | 17.44 |
| 2009-12-02 | 18.14 |
| 2009-12-01 | 16.03 |
| 2009-11-30 | 16.03 |
| 2009-11-27 | 13.92 |
| 2009-11-26 | 17.44 |
| 2009-11-25 | 21.66 |
| 2009-11-24 | 15.33 |
| 2009-11-23 | 15.33 |
| 2009-11-20 | 15.33 |
| 2009-11-19 | 16.73 |
| 2009-11-18 | 15.33 |
| 2009-11-17 | 19.55 |
| 2009-11-16 | 18.84 |
| 2009-11-13 | 19.55 |
| 2009-11-12 | 19.55 |
| 2009-11-11 | 16.73 |
| 2009-11-10 | 18.14 |
| 2009-11-09 | 19.55 |
| 2009-11-06 | 19.55 |
| 2009-11-05 | 19.55 |
| 2009-11-04 | 16.03 |
| 2009-11-03 | 15.33 |
| 2009-11-02 | 18.84 |
| 2009-10-30 | 18.14 |
| 2009-10-29 | 17.44 |
| 2009-10-28 | 18.14 |
| 2009-10-27 | 15.33 |
| 2009-10-23 | 19.55 |
| 2009-10-22 | 17.44 |
| 2009-10-21 | 15.33 |
| 2009-10-20 | 15.33 |
| 2009-10-19 | 15.33 |
| 2009-10-16 | 8.29 |
| 2009-10-15 | 8.29 |
| 2009-10-14 | 8.29 |
| 2009-10-13 | 8.29 |
| 2009-10-12 | 8.29 |
| 2009-10-09 | 9.00 |
| 2009-10-08 | 10.40 |
| 2009-10-07 | 9.00 |
| 2009-10-06 | 9.70 |
| 2009-10-05 | 9.00 |
| 2009-10-02 | 9.00 |
| 2009-09-30 | 9.00 |
| 2009-09-29 | 4.07 |
| 2009-09-28 | 5.48 |
| 2009-09-25 | 5.48 |
| 2009-09-24 | 4.07 |
| 2009-09-23 | 9.70 |
| 2009-09-22 | 9.00 |
| 2009-09-21 | 6.89 |
| 2009-09-18 | 13.92 |
| 2009-09-17 | 14.62 |
| 2009-09-16 | 9.00 |
| 2009-09-15 | 7.59 |
| 2009-09-14 | 10.40 |
| 2009-09-11 | 10.40 |
| 2009-09-10 | 9.00 |
| 2009-09-09 | 13.22 |
| 2009-09-08 | 13.22 |
| 2009-09-07 | 13.92 |
| 2009-09-04 | 14.61 |
| 2009-09-03 | 11.82 |
| 2009-09-02 | 10.42 |
| 2009-09-01 | 11.82 |
| 2009-08-31 | 11.82 |
| 2009-08-28 | 8.32 |
| 2009-08-27 | 9.02 |
| 2009-08-26 | 9.02 |
| 2009-08-25 | 8.32 |
| 2009-08-24 | 5.53 |
| 2009-08-21 | 8.32 |
| 2009-08-20 | 11.82 |
| 2009-08-19 | 8.32 |
| 2009-08-18 | 8.32 |
| 2009-08-17 | 8.32 |
| 2009-08-14 | 11.12 |
| 2009-08-13 | 10.42 |
| 2009-08-12 | 10.42 |
| 2009-08-11 | 15.31 |
| 2009-08-10 | 15.31 |
| 2009-08-07 | 17.41 |
| 2009-08-06 | 11.82 |
| 2009-08-05 | 13.22 |
| 2009-08-04 | 13.22 |
| 2009-08-03 | 14.61 |
| 2009-07-31 | 14.61 |
| 2009-07-30 | 12.52 |
| 2009-07-29 | 13.92 |
| 2009-07-28 | 12.52 |
| 2009-07-27 | 11.12 |
| 2009-07-24 | 11.12 |
| 2009-07-23 | 11.12 |
| 2009-07-22 | 9.02 |
| 2009-07-21 | 13.22 |
| 2009-07-20 | 13.22 |
| 2009-07-17 | 4.83 |
| 2009-07-16 | 2.73 |
| 2009-07-15 | -0.76 |
| 2009-07-14 | 1.34 |
| 2009-07-13 | -2.16 |
| 2009-07-10 | -2.16 |
| 2009-07-09 | -2.16 |
| 2009-07-08 | -2.16 |
| 2009-07-07 | -0.06 |
| 2009-07-06 | 1.34 |
| 2009-07-03 | 1.34 |
| 2009-07-02 | 1.34 |
| 2009-06-30 | 1.34 |
| 2009-06-29 | 1.34 |
| 2009-06-26 | 4.83 |
| 2009-06-25 | 4.83 |
| 2009-06-24 | 0.64 |
| 2009-06-23 | -2.16 |
| 2009-06-22 | 6.93 |
| 2009-06-19 | 9.02 |
| 2009-06-18 | 5.53 |
| 2009-06-17 | 5.53 |
| 2009-06-16 | 9.02 |
| 2009-06-15 | 12.52 |
| 2009-06-12 | 11.82 |
| 2009-06-11 | 13.22 |
| 2009-06-10 | 16.71 |
| 2009-06-09 | 16.71 |
| 2009-06-08 | 16.01 |
| 2009-06-05 | 16.01 |
| 2009-06-04 | 13.22 |
| 2009-06-03 | 16.71 |
| 2009-06-02 | 15.31 |
| 2009-06-01 | 18.11 |
| 2009-05-29 | 13.92 |
| 2009-05-27 | 13.22 |
| 2009-05-26 | 9.02 |
| 2009-05-25 | 7.63 |
| 2009-05-22 | 3.43 |
| 2009-05-21 | 3.43 |
| 2009-05-20 | 9.72 |
| 2009-05-19 | 0.69 |
| 2009-05-18 | -2.08 |
| 2009-05-15 | -2.08 |
| 2009-05-14 | -8.33 |
| 2009-05-13 | -11.11 |
| 2009-05-12 | -6.25 |
| 2009-05-11 | -10.42 |
| 2009-05-08 | -13.89 |
| 2009-05-07 | -13.89 |
| 2009-05-06 | -14.58 |
| 2009-05-05 | -17.36 |
| 2009-05-04 | -15.28 |
| 2009-04-30 | -14.58 |
| 2009-04-29 | -21.53 |
| 2009-04-28 | -23.61 |
| 2009-04-27 | -18.06 |
| 2009-04-24 | -17.36 |
| 2009-04-23 | -12.50 |
| 2009-04-22 | -14.58 |
| 2009-04-21 | -16.67 |
| 2009-04-20 | -14.58 |
| 2009-04-17 | -18.06 |
| 2009-04-16 | -20.83 |
| 2009-04-15 | -22.92 |
| 2009-04-14 | -21.53 |
| 2009-04-09 | -22.92 |
| 2009-04-08 | -21.53 |
| 2009-04-07 | -18.06 |
| 2009-04-06 | -18.06 |
| 2009-04-03 | -19.44 |
| 2009-04-02 | -25.00 |
| 2009-04-01 | -22.92 |
| 2009-03-31 | -22.92 |
| 2009-03-30 | -24.31 |
| 2009-03-27 | -22.92 |
| 2009-03-26 | -22.22 |
| 2009-03-25 | -28.47 |
| 2009-03-24 | -25.69 |
| 2009-03-23 | -23.61 |
| 2009-03-20 | -28.47 |
| 2009-03-19 | -28.47 |
| 2009-03-18 | -27.08 |
| 2009-03-17 | -27.08 |
| 2009-03-16 | -27.08 |
| 2009-03-13 | -27.78 |
| 2009-03-12 | -30.56 |
| 2009-03-11 | -27.08 |
| 2009-03-10 | -27.08 |
| 2009-03-09 | -29.86 |
| 2009-03-06 | -27.78 |
| 2009-03-05 | -25.69 |
| 2009-03-04 | -23.61 |
| 2009-03-03 | -28.47 |
| 2009-03-02 | -28.47 |
| 2009-02-27 | -23.61 |
| 2009-02-26 | -20.14 |
| 2009-02-25 | -25.00 |
| 2009-02-24 | -23.61 |
| 2009-02-23 | -23.61 |
| 2009-02-20 | -23.61 |
| 2009-02-19 | -20.14 |
| 2009-02-18 | -23.61 |
| 2009-02-17 | -27.08 |
| 2009-02-16 | -23.61 |
| 2009-02-13 | -23.61 |
| 2009-02-12 | -23.61 |
| 2009-02-11 | -23.61 |
| 2009-02-10 | -24.31 |
| 2009-02-09 | -26.39 |
| 2009-02-06 | -26.39 |
| 2009-02-05 | -25.00 |
| 2009-02-04 | -28.47 |
| 2009-02-03 | -28.47 |
| 2009-02-02 | -28.47 |
| 2009-01-30 | -20.14 |
| 2009-01-29 | -24.31 |
| 2009-01-23 | -29.17 |
| 2009-01-22 | -30.56 |
| 2009-01-21 | -30.56 |
| 2009-01-20 | -30.56 |
| 2009-01-19 | -29.17 |
| 2009-01-16 | -28.47 |
| 2009-01-15 | -27.78 |
| 2009-01-14 | -27.78 |
| 2009-01-13 | -27.78 |
| 2009-01-12 | -27.78 |
| 2009-01-09 | -22.22 |
| 2009-01-08 | -20.14 |
| 2009-01-07 | -18.06 |
| 2009-01-06 | -16.67 |
| 2009-01-05 | -18.06 |
| 2009-01-02 | -26.39 |
| 2008-12-31 | -26.39 |
| 2008-12-30 | -35.42 |
| 2008-12-29 | -34.72 |
| 2008-12-24 | -34.72 |
| 2008-12-23 | -34.72 |
| 2008-12-22 | -34.72 |
| 2008-12-19 | -32.64 |
| 2008-12-18 | -36.11 |
| 2008-12-17 | -37.50 |
| 2008-12-16 | -44.44 |
| 2008-12-15 | -44.44 |
| 2008-12-12 | -40.97 |
| 2008-12-11 | -41.67 |
| 2008-12-10 | -42.36 |
| 2008-12-09 | -43.06 |
| 2008-12-08 | -42.36 |
| 2008-12-05 | -46.53 |
| 2008-12-04 | -47.92 |
| 2008-12-03 | -47.92 |
| 2008-12-02 | -47.92 |
| 2008-12-01 | -51.39 |
| 2008-11-28 | -45.83 |
| 2008-11-27 | -50.00 |
| 2008-11-26 | -51.39 |
| 2008-11-25 | -51.39 |
| 2008-11-24 | -52.78 |
| 2008-11-21 | -53.47 |
| 2008-11-20 | -54.86 |
| 2008-11-19 | -54.86 |
| 2008-11-18 | -52.78 |
| 2008-11-17 | -49.31 |
| 2008-11-14 | -44.44 |
| 2008-11-13 | -44.44 |
| 2008-11-12 | -44.44 |
| 2008-11-11 | -44.44 |
| 2008-11-10 | -44.44 |
| 2008-11-07 | -44.44 |
| 2008-11-06 | -44.44 |
| 2008-11-05 | -41.67 |
| 2008-11-04 | -43.75 |
| 2008-11-03 | -44.44 |
| 2008-10-31 | -49.31 |
| 2008-10-30 | -52.08 |
| 2008-10-29 | -52.78 |
| 2008-10-28 | -54.17 |
| 2008-10-27 | -54.86 |
| 2008-10-24 | -50.69 |
| 2008-10-23 | -50.69 |
| 2008-10-22 | -50.69 |
| 2008-10-21 | -47.92 |
| 2008-10-20 | -45.14 |
| 2008-10-17 | -51.39 |
| 2008-10-16 | -47.92 |
| 2008-10-15 | -41.67 |
| 2008-10-14 | -41.67 |
| 2008-10-13 | -39.58 |
| 2008-10-10 | -43.75 |
| 2008-10-09 | -32.64 |
| 2008-10-08 | -32.64 |
| 2008-10-06 | -23.61 |
| 2008-10-03 | -25.69 |
| 2008-10-02 | -16.67 |
| 2008-09-30 | -30.56 |
| 2008-09-29 | -30.56 |
| 2008-09-26 | -30.56 |
| 2008-09-25 | -30.56 |
| 2008-09-24 | -30.56 |
| 2008-09-23 | -30.56 |
| 2008-09-22 | -30.56 |
| 2008-09-19 | -23.61 |
| 2008-09-18 | -30.56 |
| 2008-09-17 | -23.61 |
| 2008-09-16 | -23.61 |
| 2008-09-12 | -20.14 |
| 2008-09-11 | -18.06 |
| 2008-09-10 | -11.11 |
| 2008-09-09 | -13.19 |
| 2008-09-08 | -13.89 |
| 2008-09-05 | -16.67 |
| 2008-09-04 | -15.97 |
| 2008-09-03 | -18.06 |
| 2008-09-02 | -15.28 |
| 2008-09-01 | -15.97 |
| 2008-08-29 | -15.28 |
| 2008-08-28 | -13.19 |
| 2008-08-27 | -9.72 |
| 2008-08-26 | -11.11 |
| 2008-08-25 | -13.89 |
| 2008-08-21 | -13.89 |
| 2008-08-20 | -13.89 |
| 2008-08-19 | -14.58 |
| 2008-08-18 | -16.67 |
| 2008-08-15 | -11.81 |
| 2008-08-14 | -11.81 |
| 2008-08-13 | -11.81 |
| 2008-08-12 | -11.81 |
| 2008-08-11 | -9.72 |
| 2008-08-08 | -9.72 |
| 2008-08-07 | -8.33 |
| 2008-08-05 | -2.78 |
| 2008-08-04 | -2.78 |
| 2008-08-01 | -2.78 |
| 2008-07-31 | -4.17 |
| 2008-07-30 | -4.17 |
| 2008-07-29 | -6.94 |
| 2008-07-28 | -6.25 |
| 2008-07-25 | -6.25 |
| 2008-07-24 | -4.86 |
| 2008-07-23 | 2.08 |
| 2008-07-22 | -2.08 |
| 2008-07-21 | -2.08 |
| 2008-07-18 | -4.86 |
| 2008-07-17 | -4.17 |
| 2008-07-16 | -4.17 |
| 2008-07-15 | -6.25 |
| 2008-07-14 | -0.69 |
| 2008-07-11 | -0.69 |
| 2008-07-10 | -3.47 |
| 2008-07-09 | -2.08 |
| 2008-07-08 | -4.17 |
| 2008-07-07 | -0.69 |
| 2008-07-04 | -0.69 |
| 2008-07-03 | -4.17 |
| 2008-07-02 | 1.39 |
| 2008-06-30 | 4.86 |
| 2008-06-27 | 4.86 |
| 2008-06-26 | 4.17 |
| 2008-06-25 | 1.39 |
| 2008-06-24 | 2.08 |
| 2008-06-23 | 4.86 |
| 2008-06-20 | 2.08 |
| 2008-06-19 | 2.78 |
| 2008-06-18 | 7.64 |
| 2008-06-17 | 7.64 |
| 2008-06-16 | 9.72 |
| 2008-06-13 | 9.72 |
| 2008-06-12 | 9.72 |
| 2008-06-11 | 13.19 |
| 2008-06-10 | 13.19 |
| 2008-06-06 | 19.44 |
| 2008-06-05 | 21.53 |
| 2008-06-04 | 21.53 |
| 2008-06-03 | 21.53 |
| 2008-06-02 | 28.47 |
| 2008-05-30 | 15.28 |
| 2008-05-29 | 15.97 |
| 2008-05-28 | 13.19 |
| 2008-05-27 | 11.81 |
| 2008-05-26 | 9.72 |
| 2008-05-23 | 13.19 |
| 2008-05-22 | 15.97 |
| 2008-05-21 | 15.97 |
| 2008-05-20 | 13.89 |
| 2008-05-19 | 18.06 |
| 2008-05-16 | 19.44 |
| 2008-05-15 | 23.61 |
| 2008-05-14 | 19.44 |
| 2008-05-13 | 18.06 |
| 2008-05-09 | 18.06 |
| 2008-05-08 | 19.44 |
| 2008-05-07 | 11.81 |
| 2008-05-06 | 25.00 |
| 2008-05-05 | 38.89 |
| 2008-05-02 | 26.39 |
| 2008-04-30 | 9.72 |
| 2008-04-29 | 0.69 |
| 2008-04-28 | 2.78 |
| 2008-04-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy