Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00213 | 1985-02-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0213 % |
|---|---|
| 2025-10-03 | 78.17 |
| 2025-10-02 | 78.17 |
| 2025-09-30 | 78.17 |
| 2025-09-29 | 78.17 |
| 2025-09-26 | 75.91 |
| 2025-09-25 | 75.91 |
| 2025-09-24 | 84.93 |
| 2025-09-23 | 75.91 |
| 2025-09-22 | 75.91 |
| 2025-09-19 | 75.91 |
| 2025-09-18 | 75.91 |
| 2025-09-17 | 82.68 |
| 2025-09-16 | 82.68 |
| 2025-09-15 | 73.66 |
| 2025-09-12 | 73.66 |
| 2025-09-11 | 75.91 |
| 2025-09-10 | 66.89 |
| 2025-09-09 | 66.89 |
| 2025-09-08 | 66.89 |
| 2025-09-05 | 66.89 |
| 2025-09-04 | 66.89 |
| 2025-09-03 | 71.40 |
| 2025-09-02 | 69.15 |
| 2025-09-01 | 69.15 |
| 2025-08-29 | 75.91 |
| 2025-08-28 | 75.91 |
| 2025-08-27 | 75.91 |
| 2025-08-26 | 75.91 |
| 2025-08-25 | 75.91 |
| 2025-08-22 | 75.91 |
| 2025-08-21 | 73.69 |
| 2025-08-20 | 71.46 |
| 2025-08-19 | 71.46 |
| 2025-08-18 | 73.69 |
| 2025-08-15 | 73.69 |
| 2025-08-14 | 67.01 |
| 2025-08-13 | 75.91 |
| 2025-08-12 | 75.91 |
| 2025-08-11 | 71.46 |
| 2025-08-08 | 71.46 |
| 2025-08-07 | 69.23 |
| 2025-08-06 | 69.23 |
| 2025-08-05 | 71.46 |
| 2025-08-04 | 71.46 |
| 2025-08-01 | 80.37 |
| 2025-07-31 | 69.23 |
| 2025-07-30 | 69.23 |
| 2025-07-29 | 69.23 |
| 2025-07-28 | 67.01 |
| 2025-07-25 | 78.14 |
| 2025-07-24 | 75.91 |
| 2025-07-23 | 69.23 |
| 2025-07-22 | 69.23 |
| 2025-07-21 | 69.23 |
| 2025-07-18 | 67.01 |
| 2025-07-17 | 67.01 |
| 2025-07-16 | 67.01 |
| 2025-07-15 | 71.46 |
| 2025-07-14 | 64.78 |
| 2025-07-11 | 62.55 |
| 2025-07-10 | 67.01 |
| 2025-07-09 | 62.55 |
| 2025-07-08 | 64.78 |
| 2025-07-07 | 64.78 |
| 2025-07-04 | 62.55 |
| 2025-07-03 | 69.23 |
| 2025-07-02 | 71.46 |
| 2025-06-30 | 73.69 |
| 2025-06-27 | 73.69 |
| 2025-06-26 | 73.69 |
| 2025-06-25 | 62.55 |
| 2025-06-24 | 62.55 |
| 2025-06-23 | 62.55 |
| 2025-06-20 | 62.55 |
| 2025-06-19 | 62.55 |
| 2025-06-18 | 71.46 |
| 2025-06-17 | 71.46 |
| 2025-06-16 | 58.10 |
| 2025-06-13 | 62.55 |
| 2025-06-12 | 62.55 |
| 2025-06-11 | 62.55 |
| 2025-06-10 | 64.78 |
| 2025-06-09 | 64.78 |
| 2025-06-06 | 64.78 |
| 2025-06-05 | 60.33 |
| 2025-06-04 | 71.46 |
| 2025-06-03 | 71.46 |
| 2025-06-02 | 71.46 |
| 2025-05-30 | 71.46 |
| 2025-05-29 | 62.55 |
| 2025-05-28 | 62.55 |
| 2025-05-27 | 55.87 |
| 2025-05-26 | 62.55 |
| 2025-05-23 | 67.01 |
| 2025-05-22 | 69.23 |
| 2025-05-21 | 69.23 |
| 2025-05-20 | 69.23 |
| 2025-05-19 | 69.23 |
| 2025-05-16 | 67.01 |
| 2025-05-15 | 67.01 |
| 2025-05-14 | 67.01 |
| 2025-05-13 | 67.01 |
| 2025-05-12 | 67.01 |
| 2025-05-09 | 67.01 |
| 2025-05-08 | 71.46 |
| 2025-05-07 | 71.46 |
| 2025-05-06 | 71.46 |
| 2025-05-02 | 71.46 |
| 2025-04-30 | 71.46 |
| 2025-04-29 | 71.46 |
| 2025-04-28 | 71.46 |
| 2025-04-25 | 71.46 |
| 2025-04-24 | 71.46 |
| 2025-04-23 | 64.78 |
| 2025-04-22 | 64.78 |
| 2025-04-17 | 78.14 |
| 2025-04-16 | 78.14 |
| 2025-04-15 | 78.14 |
| 2025-04-14 | 78.14 |
| 2025-04-11 | 75.91 |
| 2025-04-10 | 78.14 |
| 2025-04-09 | 78.14 |
| 2025-04-08 | 82.59 |
| 2025-04-07 | 100.41 |
| 2025-04-03 | 104.86 |
| 2025-04-02 | 80.37 |
| 2025-04-01 | 80.37 |
| 2025-03-31 | 80.37 |
| 2025-03-28 | 78.14 |
| 2025-03-27 | 75.91 |
| 2025-03-26 | 78.14 |
| 2025-03-25 | 78.14 |
| 2025-03-24 | 75.91 |
| 2025-03-21 | 75.91 |
| 2025-03-20 | 78.14 |
| 2025-03-19 | 78.14 |
| 2025-03-18 | 78.14 |
| 2025-03-17 | 75.91 |
| 2025-03-14 | 75.91 |
| 2025-03-13 | 75.91 |
| 2025-03-12 | 75.91 |
| 2025-03-11 | 73.69 |
| 2025-03-10 | 73.69 |
| 2025-03-07 | 80.37 |
| 2025-03-06 | 84.82 |
| 2025-03-05 | 84.82 |
| 2025-03-04 | 84.82 |
| 2025-03-03 | 84.82 |
| 2025-02-28 | 84.82 |
| 2025-02-27 | 84.82 |
| 2025-02-26 | 84.82 |
| 2025-02-25 | 84.82 |
| 2025-02-24 | 84.82 |
| 2025-02-21 | 84.82 |
| 2025-02-20 | 84.82 |
| 2025-02-19 | 84.82 |
| 2025-02-18 | 91.50 |
| 2025-02-17 | 91.50 |
| 2025-02-14 | 104.86 |
| 2025-02-13 | 104.86 |
| 2025-02-12 | 104.86 |
| 2025-02-11 | 104.86 |
| 2025-02-10 | 91.50 |
| 2025-02-07 | 89.27 |
| 2025-02-06 | 89.27 |
| 2025-02-05 | 89.27 |
| 2025-02-04 | 87.05 |
| 2025-02-03 | 87.05 |
| 2025-01-28 | 87.05 |
| 2025-01-27 | 87.05 |
| 2025-01-24 | 87.05 |
| 2025-01-23 | 84.82 |
| 2025-01-22 | 89.27 |
| 2025-01-21 | 87.05 |
| 2025-01-20 | 87.05 |
| 2025-01-17 | 93.73 |
| 2025-01-16 | 93.73 |
| 2025-01-15 | 93.73 |
| 2025-01-14 | 93.73 |
| 2025-01-13 | 95.95 |
| 2025-01-10 | 104.86 |
| 2025-01-09 | 100.41 |
| 2025-01-08 | 104.86 |
| 2025-01-07 | 104.86 |
| 2025-01-06 | 104.86 |
| 2025-01-03 | 104.86 |
| 2025-01-02 | 104.86 |
| 2024-12-31 | 104.86 |
| 2024-12-30 | 104.86 |
| 2024-12-27 | 104.86 |
| 2024-12-24 | 102.63 |
| 2024-12-23 | 102.63 |
| 2024-12-20 | 102.63 |
| 2024-12-19 | 116.00 |
| 2024-12-18 | 113.77 |
| 2024-12-17 | 116.00 |
| 2024-12-16 | 116.00 |
| 2024-12-13 | 116.00 |
| 2024-12-12 | 118.22 |
| 2024-12-11 | 109.32 |
| 2024-12-10 | 116.00 |
| 2024-12-09 | 120.45 |
| 2024-12-06 | 127.13 |
| 2024-12-05 | 122.68 |
| 2024-12-04 | 122.68 |
| 2024-12-03 | 122.68 |
| 2024-12-02 | 122.68 |
| 2024-11-29 | 116.00 |
| 2024-11-28 | 127.13 |
| 2024-11-27 | 127.13 |
| 2024-11-26 | 122.68 |
| 2024-11-25 | 122.68 |
| 2024-11-22 | 122.68 |
| 2024-11-21 | 122.68 |
| 2024-11-20 | 122.68 |
| 2024-11-19 | 122.68 |
| 2024-11-18 | 122.68 |
| 2024-11-15 | 140.49 |
| 2024-11-14 | 127.13 |
| 2024-11-13 | 140.49 |
| 2024-11-12 | 140.49 |
| 2024-11-11 | 140.49 |
| 2024-11-08 | 140.49 |
| 2024-11-07 | 140.49 |
| 2024-11-06 | 140.49 |
| 2024-11-05 | 140.49 |
| 2024-11-04 | 140.49 |
| 2024-11-01 | 140.49 |
| 2024-10-31 | 149.40 |
| 2024-10-30 | 167.21 |
| 2024-10-29 | 167.21 |
| 2024-10-28 | 167.21 |
| 2024-10-25 | 167.21 |
| 2024-10-24 | 185.02 |
| 2024-10-23 | 185.02 |
| 2024-10-22 | 185.02 |
| 2024-10-21 | 185.02 |
| 2024-10-18 | 185.02 |
| 2024-10-17 | 185.02 |
| 2024-10-16 | 185.02 |
| 2024-10-15 | 185.02 |
| 2024-10-14 | 176.12 |
| 2024-10-10 | 176.12 |
| 2024-10-09 | 118.22 |
| 2024-10-08 | 144.94 |
| 2024-10-07 | 167.21 |
| 2024-10-04 | 144.94 |
| 2024-10-03 | 144.94 |
| 2024-10-02 | 144.94 |
| 2024-09-30 | 113.77 |
| 2024-09-27 | 113.77 |
| 2024-09-26 | 113.77 |
| 2024-09-25 | 109.32 |
| 2024-09-24 | 113.77 |
| 2024-09-23 | 116.00 |
| 2024-09-20 | 116.00 |
| 2024-09-19 | 116.00 |
| 2024-09-17 | 111.54 |
| 2024-09-16 | 111.54 |
| 2024-09-13 | 111.54 |
| 2024-09-12 | 109.32 |
| 2024-09-11 | 100.41 |
| 2024-09-10 | 100.41 |
| 2024-09-09 | 107.09 |
| 2024-09-05 | 107.09 |
| 2024-09-04 | 107.09 |
| 2024-09-03 | 109.32 |
| 2024-09-02 | 109.32 |
| 2024-08-30 | 113.77 |
| 2024-08-29 | 130.69 |
| 2024-08-28 | 130.69 |
| 2024-08-27 | 111.10 |
| 2024-08-26 | 121.99 |
| 2024-08-23 | 143.75 |
| 2024-08-22 | 143.75 |
| 2024-08-21 | 143.75 |
| 2024-08-20 | 143.75 |
| 2024-08-19 | 174.22 |
| 2024-08-16 | 174.22 |
| 2024-08-15 | 152.46 |
| 2024-08-14 | 148.10 |
| 2024-08-13 | 143.75 |
| 2024-08-12 | 143.75 |
| 2024-08-09 | 143.75 |
| 2024-08-08 | 143.75 |
| 2024-08-07 | 143.75 |
| 2024-08-06 | 143.75 |
| 2024-08-05 | 143.75 |
| 2024-08-02 | 143.75 |
| 2024-08-01 | 169.87 |
| 2024-07-31 | 148.10 |
| 2024-07-30 | 148.10 |
| 2024-07-29 | 148.10 |
| 2024-07-26 | 148.10 |
| 2024-07-25 | 148.10 |
| 2024-07-24 | 148.10 |
| 2024-07-23 | 148.10 |
| 2024-07-22 | 148.10 |
| 2024-07-19 | 148.10 |
| 2024-07-18 | 148.10 |
| 2024-07-17 | 148.10 |
| 2024-07-16 | 148.10 |
| 2024-07-15 | 152.46 |
| 2024-07-12 | 143.75 |
| 2024-07-11 | 143.75 |
| 2024-07-10 | 152.46 |
| 2024-07-09 | 156.81 |
| 2024-07-08 | 156.81 |
| 2024-07-05 | 156.81 |
| 2024-07-04 | 156.81 |
| 2024-07-03 | 161.16 |
| 2024-07-02 | 161.16 |
| 2024-06-28 | 161.16 |
| 2024-06-27 | 161.16 |
| 2024-06-26 | 161.16 |
| 2024-06-25 | 161.16 |
| 2024-06-24 | 174.22 |
| 2024-06-21 | 156.81 |
| 2024-06-20 | 156.81 |
| 2024-06-19 | 156.81 |
| 2024-06-18 | 156.81 |
| 2024-06-17 | 156.81 |
| 2024-06-14 | 156.81 |
| 2024-06-13 | 156.81 |
| 2024-06-12 | 156.81 |
| 2024-06-11 | 156.81 |
| 2024-06-07 | 156.81 |
| 2024-06-06 | 156.81 |
| 2024-06-05 | 156.81 |
| 2024-06-04 | 156.81 |
| 2024-06-03 | 156.81 |
| 2024-05-31 | 156.81 |
| 2024-05-30 | 174.22 |
| 2024-05-29 | 174.22 |
| 2024-05-28 | 174.22 |
| 2024-05-27 | 174.22 |
| 2024-05-24 | 174.22 |
| 2024-05-23 | 165.51 |
| 2024-05-22 | 165.51 |
| 2024-05-21 | 165.51 |
| 2024-05-20 | 165.51 |
| 2024-05-17 | 165.51 |
| 2024-05-16 | 161.16 |
| 2024-05-14 | 187.28 |
| 2024-05-13 | 187.28 |
| 2024-05-10 | 187.28 |
| 2024-05-09 | 187.28 |
| 2024-05-08 | 187.28 |
| 2024-05-07 | 187.28 |
| 2024-05-06 | 187.28 |
| 2024-05-03 | 187.28 |
| 2024-05-02 | 187.28 |
| 2024-04-30 | 169.87 |
| 2024-04-29 | 169.87 |
| 2024-04-26 | 169.87 |
| 2024-04-25 | 169.87 |
| 2024-04-24 | 169.87 |
| 2024-04-23 | 169.87 |
| 2024-04-22 | 169.87 |
| 2024-04-19 | 174.22 |
| 2024-04-18 | 174.22 |
| 2024-04-17 | 174.22 |
| 2024-04-16 | 174.22 |
| 2024-04-15 | 174.22 |
| 2024-04-12 | 191.63 |
| 2024-04-11 | 191.63 |
| 2024-04-10 | 191.63 |
| 2024-04-09 | 195.98 |
| 2024-04-08 | 204.69 |
| 2024-04-05 | 204.69 |
| 2024-04-03 | 161.16 |
| 2024-04-02 | 152.46 |
| 2024-03-28 | 169.87 |
| 2024-03-27 | 169.87 |
| 2024-03-26 | 169.87 |
| 2024-03-25 | 169.87 |
| 2024-03-22 | 169.87 |
| 2024-03-21 | 161.16 |
| 2024-03-20 | 161.16 |
| 2024-03-19 | 161.16 |
| 2024-03-18 | 161.16 |
| 2024-03-15 | 161.16 |
| 2024-03-14 | 161.16 |
| 2024-03-13 | 156.81 |
| 2024-03-12 | 161.16 |
| 2024-03-11 | 161.16 |
| 2024-03-08 | 161.16 |
| 2024-03-07 | 161.16 |
| 2024-03-06 | 161.16 |
| 2024-03-05 | 161.16 |
| 2024-03-04 | 161.16 |
| 2024-03-01 | 161.16 |
| 2024-02-29 | 161.16 |
| 2024-02-28 | 156.81 |
| 2024-02-27 | 156.81 |
| 2024-02-26 | 152.46 |
| 2024-02-23 | 148.10 |
| 2024-02-22 | 152.46 |
| 2024-02-21 | 156.81 |
| 2024-02-20 | 156.81 |
| 2024-02-19 | 156.81 |
| 2024-02-16 | 156.81 |
| 2024-02-15 | 156.81 |
| 2024-02-14 | 156.81 |
| 2024-02-09 | 156.81 |
| 2024-02-08 | 156.81 |
| 2024-02-07 | 156.81 |
| 2024-02-06 | 161.16 |
| 2024-02-05 | 161.16 |
| 2024-02-02 | 161.16 |
| 2024-02-01 | 169.87 |
| 2024-01-31 | 152.46 |
| 2024-01-30 | 169.87 |
| 2024-01-29 | 169.87 |
| 2024-01-26 | 156.81 |
| 2024-01-25 | 156.81 |
| 2024-01-24 | 165.51 |
| 2024-01-23 | 169.87 |
| 2024-01-22 | 182.92 |
| 2024-01-19 | 182.92 |
| 2024-01-18 | 195.98 |
| 2024-01-17 | 204.69 |
| 2024-01-16 | 204.69 |
| 2024-01-15 | 204.69 |
| 2024-01-12 | 204.69 |
| 2024-01-11 | 204.69 |
| 2024-01-10 | 204.69 |
| 2024-01-09 | 204.69 |
| 2024-01-08 | 204.69 |
| 2024-01-05 | 204.69 |
| 2024-01-04 | 222.10 |
| 2024-01-03 | 204.69 |
| 2024-01-02 | 204.69 |
| 2023-12-29 | 204.69 |
| 2023-12-28 | 204.69 |
| 2023-12-27 | 182.92 |
| 2023-12-22 | 182.92 |
| 2023-12-21 | 182.92 |
| 2023-12-20 | 187.28 |
| 2023-12-19 | 178.57 |
| 2023-12-18 | 178.57 |
| 2023-12-15 | 187.28 |
| 2023-12-14 | 187.28 |
| 2023-12-13 | 187.28 |
| 2023-12-12 | 187.28 |
| 2023-12-11 | 187.28 |
| 2023-12-08 | 187.28 |
| 2023-12-07 | 187.28 |
| 2023-12-06 | 187.28 |
| 2023-12-05 | 187.28 |
| 2023-12-04 | 200.33 |
| 2023-12-01 | 200.33 |
| 2023-11-30 | 200.33 |
| 2023-11-29 | 200.33 |
| 2023-11-28 | 200.33 |
| 2023-11-27 | 209.04 |
| 2023-11-24 | 209.04 |
| 2023-11-23 | 209.04 |
| 2023-11-22 | 187.28 |
| 2023-11-21 | 187.28 |
| 2023-11-20 | 195.98 |
| 2023-11-17 | 195.98 |
| 2023-11-16 | 195.98 |
| 2023-11-15 | 195.98 |
| 2023-11-14 | 195.98 |
| 2023-11-13 | 213.39 |
| 2023-11-10 | 213.39 |
| 2023-11-09 | 213.39 |
| 2023-11-08 | 209.04 |
| 2023-11-07 | 217.75 |
| 2023-11-06 | 235.16 |
| 2023-11-03 | 235.16 |
| 2023-11-02 | 235.16 |
| 2023-11-01 | 235.16 |
| 2023-10-31 | 235.16 |
| 2023-10-30 | 235.16 |
| 2023-10-27 | 235.16 |
| 2023-10-26 | 235.16 |
| 2023-10-25 | 235.16 |
| 2023-10-24 | 235.16 |
| 2023-10-20 | 235.16 |
| 2023-10-19 | 235.16 |
| 2023-10-18 | 235.16 |
| 2023-10-17 | 235.16 |
| 2023-10-16 | 235.16 |
| 2023-10-13 | 235.16 |
| 2023-10-12 | 239.51 |
| 2023-10-11 | 239.51 |
| 2023-10-10 | 239.51 |
| 2023-10-09 | 239.51 |
| 2023-10-06 | 239.51 |
| 2023-10-05 | 239.51 |
| 2023-10-04 | 239.51 |
| 2023-10-03 | 239.51 |
| 2023-09-29 | 243.86 |
| 2023-09-28 | 243.86 |
| 2023-09-27 | 243.86 |
| 2023-09-26 | 243.86 |
| 2023-09-25 | 243.86 |
| 2023-09-22 | 243.86 |
| 2023-09-21 | 243.86 |
| 2023-09-20 | 248.21 |
| 2023-09-19 | 248.21 |
| 2023-09-18 | 248.21 |
| 2023-09-15 | 248.21 |
| 2023-09-14 | 248.21 |
| 2023-09-13 | 248.21 |
| 2023-09-12 | 248.21 |
| 2023-09-11 | 248.21 |
| 2023-09-07 | 248.21 |
| 2023-09-06 | 248.21 |
| 2023-09-05 | 248.21 |
| 2023-09-04 | 248.21 |
| 2023-08-31 | 240.38 |
| 2023-08-30 | 240.38 |
| 2023-08-29 | 240.38 |
| 2023-08-28 | 240.38 |
| 2023-08-25 | 240.38 |
| 2023-08-24 | 240.38 |
| 2023-08-23 | 240.38 |
| 2023-08-22 | 240.38 |
| 2023-08-21 | 240.38 |
| 2023-08-18 | 240.38 |
| 2023-08-17 | 240.38 |
| 2023-08-16 | 240.38 |
| 2023-08-15 | 240.38 |
| 2023-08-14 | 240.38 |
| 2023-08-11 | 240.38 |
| 2023-08-10 | 240.38 |
| 2023-08-09 | 240.38 |
| 2023-08-08 | 240.38 |
| 2023-08-07 | 240.38 |
| 2023-08-04 | 240.38 |
| 2023-08-03 | 240.38 |
| 2023-08-02 | 240.38 |
| 2023-08-01 | 240.38 |
| 2023-07-31 | 244.63 |
| 2023-07-28 | 244.63 |
| 2023-07-27 | 244.63 |
| 2023-07-26 | 240.38 |
| 2023-07-25 | 240.38 |
| 2023-07-24 | 240.38 |
| 2023-07-21 | 240.38 |
| 2023-07-20 | 240.38 |
| 2023-07-19 | 240.38 |
| 2023-07-18 | 240.38 |
| 2023-07-14 | 240.38 |
| 2023-07-13 | 236.12 |
| 2023-07-12 | 244.63 |
| 2023-07-11 | 244.63 |
| 2023-07-10 | 244.63 |
| 2023-07-07 | 257.40 |
| 2023-07-06 | 257.40 |
| 2023-07-05 | 257.40 |
| 2023-07-04 | 257.40 |
| 2023-07-03 | 257.40 |
| 2023-06-30 | 257.40 |
| 2023-06-29 | 257.40 |
| 2023-06-28 | 244.63 |
| 2023-06-27 | 244.63 |
| 2023-06-26 | 244.63 |
| 2023-06-23 | 253.14 |
| 2023-06-21 | 253.14 |
| 2023-06-20 | 253.14 |
| 2023-06-19 | 253.14 |
| 2023-06-16 | 265.91 |
| 2023-06-15 | 265.91 |
| 2023-06-14 | 265.91 |
| 2023-06-13 | 265.91 |
| 2023-06-12 | 265.91 |
| 2023-06-09 | 265.91 |
| 2023-06-08 | 265.91 |
| 2023-06-07 | 265.91 |
| 2023-06-06 | 265.91 |
| 2023-06-05 | 265.91 |
| 2023-06-02 | 265.91 |
| 2023-06-01 | 265.91 |
| 2023-05-31 | 265.91 |
| 2023-05-30 | 265.91 |
| 2023-05-29 | 282.93 |
| 2023-05-25 | 278.67 |
| 2023-05-24 | 282.93 |
| 2023-05-23 | 261.65 |
| 2023-05-22 | 261.65 |
| 2023-05-19 | 274.42 |
| 2023-05-18 | 274.42 |
| 2023-05-17 | 274.42 |
| 2023-05-16 | 274.42 |
| 2023-05-15 | 265.91 |
| 2023-05-12 | 265.91 |
| 2023-05-11 | 265.91 |
| 2023-05-10 | 274.42 |
| 2023-05-09 | 274.42 |
| 2023-05-08 | 274.42 |
| 2023-05-05 | 278.67 |
| 2023-05-04 | 282.93 |
| 2023-05-03 | 282.93 |
| 2023-05-02 | 282.93 |
| 2023-04-28 | 278.67 |
| 2023-04-27 | 274.42 |
| 2023-04-26 | 282.93 |
| 2023-04-25 | 274.42 |
| 2023-04-24 | 278.67 |
| 2023-04-21 | 287.18 |
| 2023-04-20 | 287.18 |
| 2023-04-19 | 278.67 |
| 2023-04-18 | 295.69 |
| 2023-04-17 | 295.69 |
| 2023-04-14 | 295.69 |
| 2023-04-13 | 295.69 |
| 2023-04-12 | 295.69 |
| 2023-04-11 | 295.69 |
| 2023-04-06 | 295.69 |
| 2023-04-04 | 295.69 |
| 2023-04-03 | 295.69 |
| 2023-03-31 | 291.44 |
| 2023-03-30 | 295.69 |
| 2023-03-29 | 304.20 |
| 2023-03-28 | 291.44 |
| 2023-03-27 | 304.20 |
| 2023-03-24 | 304.20 |
| 2023-03-23 | 295.69 |
| 2023-03-22 | 299.95 |
| 2023-03-21 | 299.95 |
| 2023-03-20 | 299.95 |
| 2023-03-17 | 299.95 |
| 2023-03-16 | 299.95 |
| 2023-03-15 | 299.95 |
| 2023-03-14 | 299.95 |
| 2023-03-13 | 299.95 |
| 2023-03-10 | 299.95 |
| 2023-03-09 | 299.95 |
| 2023-03-08 | 312.71 |
| 2023-03-07 | 312.71 |
| 2023-03-06 | 316.96 |
| 2023-03-03 | 304.20 |
| 2023-03-02 | 304.20 |
| 2023-03-01 | 304.20 |
| 2023-02-28 | 304.20 |
| 2023-02-27 | 304.20 |
| 2023-02-24 | 304.20 |
| 2023-02-23 | 304.20 |
| 2023-02-22 | 304.20 |
| 2023-02-21 | 304.20 |
| 2023-02-20 | 304.20 |
| 2023-02-17 | 304.20 |
| 2023-02-16 | 308.46 |
| 2023-02-15 | 291.44 |
| 2023-02-14 | 304.20 |
| 2023-02-13 | 299.95 |
| 2023-02-10 | 316.96 |
| 2023-02-09 | 295.69 |
| 2023-02-08 | 295.69 |
| 2023-02-07 | 295.69 |
| 2023-02-06 | 282.93 |
| 2023-02-03 | 295.69 |
| 2023-02-02 | 295.69 |
| 2023-02-01 | 299.95 |
| 2023-01-31 | 299.95 |
| 2023-01-30 | 304.20 |
| 2023-01-27 | 304.20 |
| 2023-01-26 | 308.46 |
| 2023-01-20 | 308.46 |
| 2023-01-19 | 308.46 |
| 2023-01-18 | 308.46 |
| 2023-01-17 | 308.46 |
| 2023-01-16 | 308.46 |
| 2023-01-13 | 316.96 |
| 2023-01-12 | 316.96 |
| 2023-01-11 | 304.20 |
| 2023-01-10 | 304.20 |
| 2023-01-09 | 304.20 |
| 2023-01-06 | 308.46 |
| 2023-01-05 | 295.69 |
| 2023-01-04 | 299.95 |
| 2023-01-03 | 299.95 |
| 2022-12-30 | 308.46 |
| 2022-12-29 | 308.46 |
| 2022-12-28 | 308.46 |
| 2022-12-23 | 308.46 |
| 2022-12-22 | 308.46 |
| 2022-12-21 | 308.46 |
| 2022-12-20 | 308.46 |
| 2022-12-19 | 308.46 |
| 2022-12-16 | 308.46 |
| 2022-12-15 | 308.46 |
| 2022-12-14 | 308.46 |
| 2022-12-13 | 308.46 |
| 2022-12-12 | 306.33 |
| 2022-12-09 | 302.10 |
| 2022-12-08 | 302.10 |
| 2022-12-07 | 302.10 |
| 2022-12-06 | 302.10 |
| 2022-12-05 | 302.10 |
| 2022-12-02 | 306.33 |
| 2022-12-01 | 302.10 |
| 2022-11-30 | 302.10 |
| 2022-11-29 | 302.10 |
| 2022-11-28 | 306.33 |
| 2022-11-25 | 302.10 |
| 2022-11-24 | 302.10 |
| 2022-11-23 | 306.33 |
| 2022-11-22 | 306.33 |
| 2022-11-21 | 306.33 |
| 2022-11-18 | 306.33 |
| 2022-11-17 | 306.33 |
| 2022-11-16 | 302.10 |
| 2022-11-15 | 306.33 |
| 2022-11-14 | 306.33 |
| 2022-11-11 | 306.33 |
| 2022-11-10 | 306.33 |
| 2022-11-09 | 306.33 |
| 2022-11-08 | 306.33 |
| 2022-11-07 | 310.56 |
| 2022-11-04 | 310.56 |
| 2022-11-03 | 310.56 |
| 2022-11-02 | 306.33 |
| 2022-11-01 | 314.79 |
| 2022-10-31 | 310.56 |
| 2022-10-28 | 306.33 |
| 2022-10-27 | 314.79 |
| 2022-10-26 | 323.26 |
| 2022-10-25 | 314.79 |
| 2022-10-24 | 323.26 |
| 2022-10-21 | 323.26 |
| 2022-10-20 | 327.49 |
| 2022-10-19 | 323.26 |
| 2022-10-18 | 323.26 |
| 2022-10-17 | 323.26 |
| 2022-10-14 | 323.26 |
| 2022-10-13 | 323.26 |
| 2022-10-12 | 323.26 |
| 2022-10-11 | 323.26 |
| 2022-10-10 | 323.26 |
| 2022-10-07 | 323.26 |
| 2022-10-06 | 327.49 |
| 2022-10-05 | 327.49 |
| 2022-10-03 | 327.49 |
| 2022-09-30 | 323.26 |
| 2022-09-29 | 323.26 |
| 2022-09-28 | 323.26 |
| 2022-09-27 | 323.26 |
| 2022-09-26 | 323.26 |
| 2022-09-23 | 327.49 |
| 2022-09-22 | 327.49 |
| 2022-09-21 | 327.49 |
| 2022-09-20 | 327.49 |
| 2022-09-19 | 327.49 |
| 2022-09-16 | 327.49 |
| 2022-09-15 | 327.49 |
| 2022-09-14 | 327.49 |
| 2022-09-13 | 327.49 |
| 2022-09-09 | 335.96 |
| 2022-09-08 | 335.96 |
| 2022-09-07 | 327.49 |
| 2022-09-06 | 327.49 |
| 2022-09-05 | 331.72 |
| 2022-09-02 | 335.96 |
| 2022-09-01 | 340.19 |
| 2022-08-31 | 327.49 |
| 2022-08-30 | 327.49 |
| 2022-08-29 | 327.49 |
| 2022-08-26 | 327.49 |
| 2022-08-25 | 335.96 |
| 2022-08-24 | 335.96 |
| 2022-08-23 | 327.73 |
| 2022-08-22 | 327.73 |
| 2022-08-19 | 327.73 |
| 2022-08-18 | 327.73 |
| 2022-08-17 | 327.73 |
| 2022-08-16 | 331.84 |
| 2022-08-15 | 323.62 |
| 2022-08-12 | 323.62 |
| 2022-08-11 | 323.62 |
| 2022-08-10 | 323.62 |
| 2022-08-09 | 327.73 |
| 2022-08-08 | 327.73 |
| 2022-08-05 | 327.73 |
| 2022-08-04 | 323.62 |
| 2022-08-03 | 323.62 |
| 2022-08-02 | 323.62 |
| 2022-08-01 | 331.84 |
| 2022-07-29 | 331.84 |
| 2022-07-28 | 323.62 |
| 2022-07-27 | 323.62 |
| 2022-07-26 | 323.62 |
| 2022-07-25 | 323.62 |
| 2022-07-22 | 323.62 |
| 2022-07-21 | 323.62 |
| 2022-07-20 | 323.62 |
| 2022-07-19 | 323.62 |
| 2022-07-18 | 331.84 |
| 2022-07-15 | 323.62 |
| 2022-07-14 | 331.84 |
| 2022-07-13 | 331.84 |
| 2022-07-12 | 323.62 |
| 2022-07-11 | 323.62 |
| 2022-07-08 | 327.73 |
| 2022-07-07 | 327.73 |
| 2022-07-06 | 327.73 |
| 2022-07-05 | 327.73 |
| 2022-07-04 | 327.73 |
| 2022-06-30 | 327.73 |
| 2022-06-29 | 327.73 |
| 2022-06-28 | 327.73 |
| 2022-06-27 | 327.73 |
| 2022-06-24 | 340.07 |
| 2022-06-23 | 340.07 |
| 2022-06-22 | 340.07 |
| 2022-06-21 | 340.07 |
| 2022-06-20 | 340.07 |
| 2022-06-17 | 340.07 |
| 2022-06-16 | 344.18 |
| 2022-06-15 | 335.96 |
| 2022-06-14 | 335.96 |
| 2022-06-13 | 335.96 |
| 2022-06-10 | 335.96 |
| 2022-06-09 | 335.96 |
| 2022-06-08 | 335.96 |
| 2022-06-07 | 335.96 |
| 2022-06-06 | 344.18 |
| 2022-06-02 | 344.18 |
| 2022-06-01 | 335.96 |
| 2022-05-31 | 340.07 |
| 2022-05-30 | 340.07 |
| 2022-05-27 | 348.29 |
| 2022-05-26 | 348.29 |
| 2022-05-25 | 348.29 |
| 2022-05-24 | 344.18 |
| 2022-05-23 | 331.84 |
| 2022-05-20 | 331.84 |
| 2022-05-19 | 327.73 |
| 2022-05-18 | 327.73 |
| 2022-05-17 | 327.73 |
| 2022-05-16 | 315.39 |
| 2022-05-13 | 319.50 |
| 2022-05-12 | 319.50 |
| 2022-05-11 | 323.62 |
| 2022-05-10 | 323.62 |
| 2022-05-06 | 323.62 |
| 2022-05-05 | 323.62 |
| 2022-05-04 | 323.62 |
| 2022-05-03 | 323.62 |
| 2022-04-29 | 323.62 |
| 2022-04-28 | 323.62 |
| 2022-04-27 | 323.62 |
| 2022-04-26 | 319.50 |
| 2022-04-25 | 319.50 |
| 2022-04-22 | 327.73 |
| 2022-04-21 | 327.73 |
| 2022-04-20 | 323.62 |
| 2022-04-19 | 323.62 |
| 2022-04-14 | 323.62 |
| 2022-04-13 | 323.62 |
| 2022-04-12 | 323.62 |
| 2022-04-11 | 323.62 |
| 2022-04-08 | 331.84 |
| 2022-04-07 | 331.84 |
| 2022-04-06 | 327.73 |
| 2022-04-04 | 323.62 |
| 2022-04-01 | 327.73 |
| 2022-03-31 | 327.73 |
| 2022-03-30 | 327.73 |
| 2022-03-29 | 327.73 |
| 2022-03-28 | 323.62 |
| 2022-03-25 | 323.62 |
| 2022-03-24 | 323.62 |
| 2022-03-23 | 323.62 |
| 2022-03-22 | 323.62 |
| 2022-03-21 | 323.62 |
| 2022-03-18 | 323.62 |
| 2022-03-17 | 319.50 |
| 2022-03-16 | 319.50 |
| 2022-03-15 | 315.39 |
| 2022-03-14 | 319.50 |
| 2022-03-11 | 327.73 |
| 2022-03-10 | 323.62 |
| 2022-03-09 | 323.62 |
| 2022-03-08 | 323.62 |
| 2022-03-07 | 323.62 |
| 2022-03-04 | 327.73 |
| 2022-03-03 | 335.96 |
| 2022-03-02 | 331.84 |
| 2022-03-01 | 331.84 |
| 2022-02-28 | 331.84 |
| 2022-02-25 | 327.73 |
| 2022-02-24 | 327.73 |
| 2022-02-23 | 331.84 |
| 2022-02-22 | 335.96 |
| 2022-02-21 | 331.84 |
| 2022-02-18 | 331.84 |
| 2022-02-17 | 331.84 |
| 2022-02-16 | 331.84 |
| 2022-02-15 | 331.84 |
| 2022-02-14 | 327.73 |
| 2022-02-11 | 327.73 |
| 2022-02-10 | 327.73 |
| 2022-02-09 | 327.73 |
| 2022-02-08 | 331.84 |
| 2022-02-07 | 331.84 |
| 2022-02-04 | 327.73 |
| 2022-01-31 | 327.73 |
| 2022-01-28 | 327.73 |
| 2022-01-27 | 327.73 |
| 2022-01-26 | 327.73 |
| 2022-01-25 | 327.73 |
| 2022-01-24 | 327.73 |
| 2022-01-21 | 327.73 |
| 2022-01-20 | 327.73 |
| 2022-01-19 | 327.73 |
| 2022-01-18 | 331.84 |
| 2022-01-17 | 331.84 |
| 2022-01-14 | 331.84 |
| 2022-01-13 | 335.96 |
| 2022-01-12 | 331.84 |
| 2022-01-11 | 331.84 |
| 2022-01-10 | 331.84 |
| 2022-01-07 | 331.84 |
| 2022-01-06 | 335.96 |
| 2022-01-05 | 331.84 |
| 2022-01-04 | 327.73 |
| 2022-01-03 | 335.96 |
| 2021-12-31 | 335.96 |
| 2021-12-30 | 335.96 |
| 2021-12-29 | 340.07 |
| 2021-12-28 | 331.84 |
| 2021-12-24 | 331.84 |
| 2021-12-23 | 335.96 |
| 2021-12-22 | 335.96 |
| 2021-12-21 | 331.84 |
| 2021-12-20 | 331.84 |
| 2021-12-17 | 331.84 |
| 2021-12-16 | 331.84 |
| 2021-12-15 | 331.84 |
| 2021-12-14 | 331.84 |
| 2021-12-13 | 331.84 |
| 2021-12-10 | 335.96 |
| 2021-12-09 | 346.24 |
| 2021-12-08 | 346.24 |
| 2021-12-07 | 346.24 |
| 2021-12-06 | 346.24 |
| 2021-12-03 | 346.24 |
| 2021-12-02 | 346.24 |
| 2021-12-01 | 346.24 |
| 2021-11-30 | 346.24 |
| 2021-11-29 | 346.24 |
| 2021-11-26 | 346.24 |
| 2021-11-25 | 346.24 |
| 2021-11-24 | 346.24 |
| 2021-11-23 | 346.24 |
| 2021-11-22 | 346.24 |
| 2021-11-19 | 338.05 |
| 2021-11-18 | 338.05 |
| 2021-11-17 | 338.05 |
| 2021-11-16 | 338.05 |
| 2021-11-15 | 338.05 |
| 2021-11-12 | 338.05 |
| 2021-11-11 | 338.05 |
| 2021-11-10 | 338.05 |
| 2021-11-09 | 338.05 |
| 2021-11-08 | 342.14 |
| 2021-11-05 | 342.14 |
| 2021-11-04 | 342.14 |
| 2021-11-03 | 342.14 |
| 2021-11-02 | 350.33 |
| 2021-11-01 | 338.05 |
| 2021-10-29 | 338.05 |
| 2021-10-28 | 342.14 |
| 2021-10-27 | 329.86 |
| 2021-10-26 | 338.05 |
| 2021-10-25 | 329.86 |
| 2021-10-22 | 342.14 |
| 2021-10-21 | 329.86 |
| 2021-10-20 | 342.14 |
| 2021-10-19 | 342.14 |
| 2021-10-18 | 342.14 |
| 2021-10-15 | 346.24 |
| 2021-10-12 | 346.24 |
| 2021-10-11 | 338.05 |
| 2021-10-08 | 338.05 |
| 2021-10-07 | 325.77 |
| 2021-10-06 | 325.77 |
| 2021-10-05 | 325.77 |
| 2021-10-04 | 329.86 |
| 2021-09-30 | 329.86 |
| 2021-09-29 | 329.86 |
| 2021-09-28 | 329.86 |
| 2021-09-27 | 325.77 |
| 2021-09-24 | 325.77 |
| 2021-09-23 | 325.77 |
| 2021-09-21 | 325.77 |
| 2021-09-20 | 325.77 |
| 2021-09-17 | 338.05 |
| 2021-09-16 | 338.05 |
| 2021-09-15 | 333.96 |
| 2021-09-14 | 329.86 |
| 2021-09-13 | 333.96 |
| 2021-09-10 | 333.96 |
| 2021-09-09 | 333.96 |
| 2021-09-08 | 333.96 |
| 2021-09-07 | 329.86 |
| 2021-09-06 | 329.86 |
| 2021-09-03 | 329.86 |
| 2021-09-02 | 333.96 |
| 2021-09-01 | 329.86 |
| 2021-08-31 | 329.86 |
| 2021-08-30 | 329.86 |
| 2021-08-27 | 329.86 |
| 2021-08-26 | 333.96 |
| 2021-08-25 | 325.77 |
| 2021-08-24 | 325.77 |
| 2021-08-23 | 325.77 |
| 2021-08-20 | 325.77 |
| 2021-08-19 | 325.77 |
| 2021-08-18 | 325.77 |
| 2021-08-17 | 325.77 |
| 2021-08-16 | 325.77 |
| 2021-08-13 | 333.73 |
| 2021-08-12 | 333.73 |
| 2021-08-11 | 333.73 |
| 2021-08-10 | 333.73 |
| 2021-08-09 | 333.73 |
| 2021-08-06 | 333.73 |
| 2021-08-05 | 333.73 |
| 2021-08-04 | 333.73 |
| 2021-08-03 | 333.73 |
| 2021-08-02 | 333.73 |
| 2021-07-30 | 325.77 |
| 2021-07-29 | 325.77 |
| 2021-07-28 | 329.75 |
| 2021-07-27 | 321.79 |
| 2021-07-26 | 325.77 |
| 2021-07-23 | 337.71 |
| 2021-07-22 | 337.71 |
| 2021-07-21 | 337.71 |
| 2021-07-20 | 337.71 |
| 2021-07-19 | 337.71 |
| 2021-07-16 | 345.66 |
| 2021-07-15 | 341.68 |
| 2021-07-14 | 341.68 |
| 2021-07-13 | 341.68 |
| 2021-07-12 | 341.68 |
| 2021-07-09 | 341.68 |
| 2021-07-08 | 345.66 |
| 2021-07-07 | 341.68 |
| 2021-07-06 | 341.68 |
| 2021-07-05 | 341.68 |
| 2021-07-02 | 345.66 |
| 2021-06-30 | 341.68 |
| 2021-06-29 | 341.68 |
| 2021-06-28 | 341.68 |
| 2021-06-25 | 341.68 |
| 2021-06-24 | 341.68 |
| 2021-06-23 | 345.66 |
| 2021-06-22 | 345.66 |
| 2021-06-21 | 345.66 |
| 2021-06-18 | 345.66 |
| 2021-06-17 | 345.66 |
| 2021-06-16 | 361.58 |
| 2021-06-15 | 353.62 |
| 2021-06-11 | 345.66 |
| 2021-06-10 | 349.64 |
| 2021-06-09 | 349.64 |
| 2021-06-08 | 349.64 |
| 2021-06-07 | 349.64 |
| 2021-06-04 | 349.64 |
| 2021-06-03 | 345.66 |
| 2021-06-02 | 349.64 |
| 2021-06-01 | 353.62 |
| 2021-05-31 | 365.56 |
| 2021-05-28 | 353.62 |
| 2021-05-27 | 353.62 |
| 2021-05-26 | 353.62 |
| 2021-05-25 | 353.62 |
| 2021-05-24 | 341.68 |
| 2021-05-21 | 345.66 |
| 2021-05-20 | 329.75 |
| 2021-05-18 | 345.66 |
| 2021-05-17 | 345.66 |
| 2021-05-14 | 333.73 |
| 2021-05-13 | 333.73 |
| 2021-05-12 | 333.73 |
| 2021-05-11 | 333.73 |
| 2021-05-10 | 333.73 |
| 2021-05-07 | 333.73 |
| 2021-05-06 | 329.75 |
| 2021-05-05 | 345.66 |
| 2021-05-04 | 341.68 |
| 2021-05-03 | 333.73 |
| 2021-04-30 | 333.73 |
| 2021-04-29 | 333.73 |
| 2021-04-28 | 337.71 |
| 2021-04-27 | 337.71 |
| 2021-04-26 | 321.79 |
| 2021-04-23 | 321.79 |
| 2021-04-22 | 325.77 |
| 2021-04-21 | 321.79 |
| 2021-04-20 | 325.77 |
| 2021-04-19 | 325.77 |
| 2021-04-16 | 325.77 |
| 2021-04-15 | 325.77 |
| 2021-04-14 | 325.77 |
| 2021-04-13 | 325.77 |
| 2021-04-12 | 325.77 |
| 2021-04-09 | 329.75 |
| 2021-04-08 | 329.75 |
| 2021-04-07 | 329.75 |
| 2021-04-01 | 317.81 |
| 2021-03-31 | 317.81 |
| 2021-03-30 | 317.81 |
| 2021-03-29 | 321.79 |
| 2021-03-26 | 317.81 |
| 2021-03-25 | 317.81 |
| 2021-03-24 | 325.77 |
| 2021-03-23 | 325.77 |
| 2021-03-22 | 325.77 |
| 2021-03-19 | 325.77 |
| 2021-03-18 | 325.77 |
| 2021-03-17 | 325.77 |
| 2021-03-16 | 329.75 |
| 2021-03-15 | 317.81 |
| 2021-03-12 | 317.81 |
| 2021-03-11 | 317.81 |
| 2021-03-10 | 325.77 |
| 2021-03-09 | 325.77 |
| 2021-03-08 | 325.77 |
| 2021-03-05 | 329.75 |
| 2021-03-04 | 329.75 |
| 2021-03-03 | 329.75 |
| 2021-03-02 | 317.81 |
| 2021-03-01 | 321.79 |
| 2021-02-26 | 321.79 |
| 2021-02-25 | 321.79 |
| 2021-02-24 | 325.77 |
| 2021-02-23 | 329.75 |
| 2021-02-22 | 329.75 |
| 2021-02-19 | 329.75 |
| 2021-02-18 | 329.75 |
| 2021-02-17 | 329.75 |
| 2021-02-16 | 325.77 |
| 2021-02-11 | 313.83 |
| 2021-02-10 | 313.83 |
| 2021-02-09 | 313.83 |
| 2021-02-08 | 313.83 |
| 2021-02-05 | 313.83 |
| 2021-02-04 | 309.85 |
| 2021-02-03 | 309.85 |
| 2021-02-02 | 313.83 |
| 2021-02-01 | 309.85 |
| 2021-01-29 | 309.85 |
| 2021-01-28 | 309.85 |
| 2021-01-27 | 309.85 |
| 2021-01-26 | 309.85 |
| 2021-01-25 | 309.85 |
| 2021-01-22 | 309.85 |
| 2021-01-21 | 309.85 |
| 2021-01-20 | 317.81 |
| 2021-01-19 | 309.85 |
| 2021-01-18 | 313.83 |
| 2021-01-15 | 309.85 |
| 2021-01-14 | 309.85 |
| 2021-01-13 | 309.85 |
| 2021-01-12 | 305.87 |
| 2021-01-11 | 305.87 |
| 2021-01-08 | 313.83 |
| 2021-01-07 | 305.87 |
| 2021-01-06 | 309.85 |
| 2021-01-05 | 309.85 |
| 2021-01-04 | 309.85 |
| 2020-12-31 | 309.85 |
| 2020-12-30 | 305.87 |
| 2020-12-29 | 305.87 |
| 2020-12-28 | 305.87 |
| 2020-12-24 | 305.87 |
| 2020-12-23 | 305.87 |
| 2020-12-22 | 309.85 |
| 2020-12-21 | 309.85 |
| 2020-12-18 | 309.85 |
| 2020-12-17 | 309.85 |
| 2020-12-16 | 309.85 |
| 2020-12-15 | 313.83 |
| 2020-12-14 | 321.79 |
| 2020-12-11 | 321.79 |
| 2020-12-10 | 325.77 |
| 2020-12-09 | 315.82 |
| 2020-12-08 | 315.82 |
| 2020-12-07 | 311.86 |
| 2020-12-04 | 311.86 |
| 2020-12-03 | 303.94 |
| 2020-12-02 | 303.94 |
| 2020-12-01 | 311.86 |
| 2020-11-30 | 311.86 |
| 2020-11-27 | 299.98 |
| 2020-11-26 | 299.98 |
| 2020-11-25 | 303.94 |
| 2020-11-24 | 303.94 |
| 2020-11-23 | 303.94 |
| 2020-11-20 | 303.94 |
| 2020-11-19 | 296.02 |
| 2020-11-18 | 303.94 |
| 2020-11-17 | 303.94 |
| 2020-11-16 | 303.94 |
| 2020-11-13 | 303.94 |
| 2020-11-12 | 303.94 |
| 2020-11-11 | 299.98 |
| 2020-11-10 | 307.90 |
| 2020-11-09 | 307.90 |
| 2020-11-06 | 307.90 |
| 2020-11-05 | 307.90 |
| 2020-11-04 | 307.90 |
| 2020-11-03 | 307.90 |
| 2020-11-02 | 303.94 |
| 2020-10-30 | 303.94 |
| 2020-10-29 | 311.86 |
| 2020-10-28 | 311.86 |
| 2020-10-27 | 315.82 |
| 2020-10-23 | 315.82 |
| 2020-10-22 | 311.86 |
| 2020-10-21 | 303.94 |
| 2020-10-20 | 311.86 |
| 2020-10-19 | 311.86 |
| 2020-10-16 | 315.82 |
| 2020-10-15 | 307.90 |
| 2020-10-14 | 303.94 |
| 2020-10-12 | 311.86 |
| 2020-10-09 | 307.90 |
| 2020-10-08 | 315.82 |
| 2020-10-07 | 307.90 |
| 2020-10-06 | 303.94 |
| 2020-10-05 | 303.94 |
| 2020-09-30 | 303.94 |
| 2020-09-29 | 303.94 |
| 2020-09-28 | 303.94 |
| 2020-09-25 | 303.94 |
| 2020-09-24 | 303.94 |
| 2020-09-23 | 311.86 |
| 2020-09-22 | 311.86 |
| 2020-09-21 | 311.86 |
| 2020-09-18 | 315.82 |
| 2020-09-17 | 307.90 |
| 2020-09-16 | 307.90 |
| 2020-09-15 | 311.86 |
| 2020-09-14 | 307.90 |
| 2020-09-11 | 307.90 |
| 2020-09-10 | 311.86 |
| 2020-09-09 | 311.86 |
| 2020-09-08 | 311.86 |
| 2020-09-07 | 311.86 |
| 2020-09-04 | 311.86 |
| 2020-09-03 | 315.82 |
| 2020-09-02 | 319.78 |
| 2020-09-01 | 327.70 |
| 2020-08-31 | 315.82 |
| 2020-08-28 | 304.27 |
| 2020-08-27 | 311.97 |
| 2020-08-26 | 311.97 |
| 2020-08-25 | 311.97 |
| 2020-08-24 | 300.42 |
| 2020-08-21 | 300.42 |
| 2020-08-20 | 300.42 |
| 2020-08-19 | 300.42 |
| 2020-08-18 | 300.42 |
| 2020-08-17 | 300.42 |
| 2020-08-14 | 300.42 |
| 2020-08-13 | 300.42 |
| 2020-08-12 | 300.42 |
| 2020-08-11 | 300.42 |
| 2020-08-10 | 300.42 |
| 2020-08-07 | 300.42 |
| 2020-08-06 | 300.42 |
| 2020-08-05 | 300.42 |
| 2020-08-04 | 304.27 |
| 2020-08-03 | 304.27 |
| 2020-07-31 | 300.42 |
| 2020-07-30 | 308.12 |
| 2020-07-29 | 311.97 |
| 2020-07-28 | 304.27 |
| 2020-07-27 | 304.27 |
| 2020-07-24 | 300.42 |
| 2020-07-23 | 300.42 |
| 2020-07-22 | 304.27 |
| 2020-07-21 | 300.42 |
| 2020-07-20 | 300.42 |
| 2020-07-17 | 300.42 |
| 2020-07-16 | 300.42 |
| 2020-07-15 | 304.27 |
| 2020-07-14 | 300.42 |
| 2020-07-13 | 308.12 |
| 2020-07-10 | 308.12 |
| 2020-07-09 | 308.12 |
| 2020-07-08 | 308.12 |
| 2020-07-07 | 308.12 |
| 2020-07-06 | 308.12 |
| 2020-07-03 | 304.27 |
| 2020-07-02 | 304.27 |
| 2020-06-30 | 300.42 |
| 2020-06-29 | 300.42 |
| 2020-06-26 | 300.42 |
| 2020-06-24 | 304.27 |
| 2020-06-23 | 308.12 |
| 2020-06-22 | 308.12 |
| 2020-06-19 | 315.82 |
| 2020-06-18 | 315.82 |
| 2020-06-17 | 304.27 |
| 2020-06-16 | 304.27 |
| 2020-06-15 | 300.42 |
| 2020-06-12 | 308.12 |
| 2020-06-11 | 304.27 |
| 2020-06-10 | 308.12 |
| 2020-06-09 | 311.97 |
| 2020-06-08 | 308.12 |
| 2020-06-05 | 315.82 |
| 2020-06-04 | 319.67 |
| 2020-06-03 | 319.67 |
| 2020-06-02 | 296.57 |
| 2020-06-01 | 304.27 |
| 2020-05-29 | 304.27 |
| 2020-05-28 | 311.97 |
| 2020-05-27 | 304.27 |
| 2020-05-26 | 315.82 |
| 2020-05-25 | 315.82 |
| 2020-05-22 | 311.97 |
| 2020-05-21 | 315.82 |
| 2020-05-20 | 311.97 |
| 2020-05-19 | 311.97 |
| 2020-05-18 | 308.12 |
| 2020-05-15 | 315.82 |
| 2020-05-14 | 315.82 |
| 2020-05-13 | 315.82 |
| 2020-05-12 | 315.82 |
| 2020-05-11 | 315.82 |
| 2020-05-08 | 315.82 |
| 2020-05-07 | 315.82 |
| 2020-05-06 | 315.82 |
| 2020-05-05 | 315.82 |
| 2020-05-04 | 315.82 |
| 2020-04-29 | 315.82 |
| 2020-04-28 | 315.82 |
| 2020-04-27 | 315.82 |
| 2020-04-24 | 315.82 |
| 2020-04-23 | 315.82 |
| 2020-04-22 | 315.82 |
| 2020-04-21 | 315.82 |
| 2020-04-20 | 315.82 |
| 2020-04-17 | 315.82 |
| 2020-04-16 | 311.97 |
| 2020-04-15 | 315.82 |
| 2020-04-14 | 319.67 |
| 2020-04-09 | 311.97 |
| 2020-04-08 | 315.82 |
| 2020-04-07 | 300.42 |
| 2020-04-06 | 300.42 |
| 2020-04-03 | 300.42 |
| 2020-04-02 | 311.97 |
| 2020-04-01 | 311.97 |
| 2020-03-31 | 311.97 |
| 2020-03-30 | 311.97 |
| 2020-03-27 | 311.97 |
| 2020-03-26 | 296.57 |
| 2020-03-25 | 296.57 |
| 2020-03-24 | 292.72 |
| 2020-03-23 | 292.72 |
| 2020-03-20 | 288.87 |
| 2020-03-19 | 285.02 |
| 2020-03-18 | 296.57 |
| 2020-03-17 | 304.27 |
| 2020-03-16 | 311.97 |
| 2020-03-13 | 319.67 |
| 2020-03-12 | 319.67 |
| 2020-03-11 | 319.67 |
| 2020-03-10 | 319.67 |
| 2020-03-09 | 319.67 |
| 2020-03-06 | 319.67 |
| 2020-03-05 | 319.67 |
| 2020-03-04 | 319.67 |
| 2020-03-03 | 331.22 |
| 2020-03-02 | 331.22 |
| 2020-02-28 | 319.67 |
| 2020-02-27 | 335.07 |
| 2020-02-26 | 327.37 |
| 2020-02-25 | 323.52 |
| 2020-02-24 | 327.37 |
| 2020-02-21 | 319.67 |
| 2020-02-20 | 327.37 |
| 2020-02-19 | 323.52 |
| 2020-02-18 | 323.52 |
| 2020-02-17 | 338.92 |
| 2020-02-14 | 323.52 |
| 2020-02-13 | 323.52 |
| 2020-02-12 | 319.67 |
| 2020-02-11 | 323.52 |
| 2020-02-10 | 323.52 |
| 2020-02-07 | 323.52 |
| 2020-02-06 | 323.52 |
| 2020-02-05 | 331.22 |
| 2020-02-04 | 331.22 |
| 2020-02-03 | 327.37 |
| 2020-01-31 | 319.67 |
| 2020-01-30 | 315.82 |
| 2020-01-29 | 327.37 |
| 2020-01-24 | 327.37 |
| 2020-01-23 | 338.92 |
| 2020-01-22 | 342.77 |
| 2020-01-21 | 346.62 |
| 2020-01-20 | 346.62 |
| 2020-01-17 | 346.62 |
| 2020-01-16 | 346.62 |
| 2020-01-15 | 346.62 |
| 2020-01-14 | 350.47 |
| 2020-01-13 | 342.77 |
| 2020-01-10 | 346.62 |
| 2020-01-09 | 346.62 |
| 2020-01-08 | 342.77 |
| 2020-01-07 | 342.77 |
| 2020-01-06 | 342.77 |
| 2020-01-03 | 342.77 |
| 2020-01-02 | 331.22 |
| 2019-12-31 | 331.22 |
| 2019-12-30 | 335.07 |
| 2019-12-27 | 331.22 |
| 2019-12-24 | 335.07 |
| 2019-12-23 | 338.92 |
| 2019-12-20 | 335.07 |
| 2019-12-19 | 331.22 |
| 2019-12-18 | 335.07 |
| 2019-12-17 | 335.07 |
| 2019-12-16 | 331.22 |
| 2019-12-13 | 331.22 |
| 2019-12-12 | 335.07 |
| 2019-12-11 | 335.07 |
| 2019-12-10 | 331.22 |
| 2019-12-09 | 335.07 |
| 2019-12-06 | 337.00 |
| 2019-12-05 | 329.33 |
| 2019-12-04 | 329.33 |
| 2019-12-03 | 333.16 |
| 2019-12-02 | 325.50 |
| 2019-11-29 | 329.33 |
| 2019-11-28 | 329.33 |
| 2019-11-27 | 329.33 |
| 2019-11-26 | 329.33 |
| 2019-11-25 | 329.33 |
| 2019-11-22 | 329.33 |
| 2019-11-21 | 325.50 |
| 2019-11-20 | 340.83 |
| 2019-11-19 | 333.16 |
| 2019-11-18 | 337.00 |
| 2019-11-15 | 333.16 |
| 2019-11-14 | 333.16 |
| 2019-11-13 | 333.16 |
| 2019-11-12 | 337.00 |
| 2019-11-11 | 337.00 |
| 2019-11-08 | 348.50 |
| 2019-11-07 | 352.33 |
| 2019-11-06 | 348.50 |
| 2019-11-05 | 344.66 |
| 2019-11-04 | 352.33 |
| 2019-11-01 | 352.33 |
| 2019-10-31 | 352.33 |
| 2019-10-30 | 352.33 |
| 2019-10-29 | 344.66 |
| 2019-10-28 | 352.33 |
| 2019-10-25 | 352.33 |
| 2019-10-24 | 356.16 |
| 2019-10-23 | 344.66 |
| 2019-10-22 | 352.33 |
| 2019-10-21 | 337.00 |
| 2019-10-18 | 337.00 |
| 2019-10-17 | 348.50 |
| 2019-10-16 | 340.83 |
| 2019-10-15 | 340.83 |
| 2019-10-14 | 344.66 |
| 2019-10-11 | 344.66 |
| 2019-10-10 | 344.66 |
| 2019-10-09 | 344.66 |
| 2019-10-08 | 344.66 |
| 2019-10-04 | 348.50 |
| 2019-10-03 | 348.50 |
| 2019-10-02 | 344.66 |
| 2019-09-30 | 348.50 |
| 2019-09-27 | 348.50 |
| 2019-09-26 | 348.50 |
| 2019-09-25 | 356.16 |
| 2019-09-24 | 356.16 |
| 2019-09-23 | 356.16 |
| 2019-09-20 | 348.50 |
| 2019-09-19 | 360.00 |
| 2019-09-18 | 360.00 |
| 2019-09-17 | 348.50 |
| 2019-09-16 | 352.33 |
| 2019-09-13 | 352.33 |
| 2019-09-12 | 363.83 |
| 2019-09-11 | 356.16 |
| 2019-09-10 | 356.16 |
| 2019-09-09 | 356.16 |
| 2019-09-06 | 360.00 |
| 2019-09-05 | 360.00 |
| 2019-09-04 | 367.66 |
| 2019-09-03 | 356.16 |
| 2019-09-02 | 356.16 |
| 2019-08-30 | 352.33 |
| 2019-08-29 | 348.50 |
| 2019-08-28 | 356.16 |
| 2019-08-27 | 352.45 |
| 2019-08-26 | 352.45 |
| 2019-08-23 | 356.16 |
| 2019-08-22 | 356.16 |
| 2019-08-21 | 356.16 |
| 2019-08-20 | 356.16 |
| 2019-08-19 | 359.87 |
| 2019-08-16 | 356.16 |
| 2019-08-15 | 356.16 |
| 2019-08-14 | 356.16 |
| 2019-08-13 | 356.16 |
| 2019-08-12 | 359.87 |
| 2019-08-09 | 359.87 |
| 2019-08-08 | 352.45 |
| 2019-08-07 | 352.45 |
| 2019-08-06 | 352.45 |
| 2019-08-05 | 356.16 |
| 2019-08-02 | 348.75 |
| 2019-08-01 | 345.04 |
| 2019-07-31 | 352.45 |
| 2019-07-30 | 348.75 |
| 2019-07-29 | 352.45 |
| 2019-07-26 | 359.87 |
| 2019-07-25 | 363.58 |
| 2019-07-24 | 359.87 |
| 2019-07-23 | 359.87 |
| 2019-07-22 | 356.16 |
| 2019-07-19 | 359.87 |
| 2019-07-18 | 359.87 |
| 2019-07-17 | 356.16 |
| 2019-07-16 | 348.75 |
| 2019-07-15 | 352.45 |
| 2019-07-12 | 356.16 |
| 2019-07-11 | 359.87 |
| 2019-07-10 | 352.45 |
| 2019-07-09 | 356.16 |
| 2019-07-08 | 348.75 |
| 2019-07-05 | 356.16 |
| 2019-07-04 | 352.45 |
| 2019-07-03 | 352.45 |
| 2019-07-02 | 359.87 |
| 2019-06-28 | 348.75 |
| 2019-06-27 | 345.04 |
| 2019-06-26 | 345.04 |
| 2019-06-25 | 341.33 |
| 2019-06-24 | 352.45 |
| 2019-06-21 | 352.45 |
| 2019-06-20 | 359.87 |
| 2019-06-19 | 352.45 |
| 2019-06-18 | 345.04 |
| 2019-06-17 | 348.75 |
| 2019-06-14 | 348.75 |
| 2019-06-13 | 345.04 |
| 2019-06-12 | 345.04 |
| 2019-06-11 | 345.04 |
| 2019-06-10 | 345.04 |
| 2019-06-06 | 333.91 |
| 2019-06-05 | 341.33 |
| 2019-06-04 | 341.33 |
| 2019-06-03 | 341.33 |
| 2019-05-31 | 345.04 |
| 2019-05-30 | 345.04 |
| 2019-05-29 | 345.04 |
| 2019-05-28 | 345.04 |
| 2019-05-27 | 345.04 |
| 2019-05-24 | 345.04 |
| 2019-05-23 | 345.04 |
| 2019-05-22 | 352.45 |
| 2019-05-21 | 352.45 |
| 2019-05-20 | 348.75 |
| 2019-05-17 | 352.45 |
| 2019-05-16 | 345.04 |
| 2019-05-15 | 345.04 |
| 2019-05-14 | 345.04 |
| 2019-05-10 | 348.75 |
| 2019-05-09 | 352.45 |
| 2019-05-08 | 352.45 |
| 2019-05-07 | 356.16 |
| 2019-05-06 | 348.75 |
| 2019-05-03 | 356.16 |
| 2019-05-02 | 352.45 |
| 2019-04-30 | 359.87 |
| 2019-04-29 | 359.87 |
| 2019-04-26 | 359.87 |
| 2019-04-25 | 348.75 |
| 2019-04-24 | 352.45 |
| 2019-04-23 | 352.45 |
| 2019-04-18 | 356.16 |
| 2019-04-17 | 356.16 |
| 2019-04-16 | 352.45 |
| 2019-04-15 | 345.04 |
| 2019-04-12 | 348.75 |
| 2019-04-11 | 348.75 |
| 2019-04-10 | 348.75 |
| 2019-04-09 | 352.45 |
| 2019-04-08 | 352.45 |
| 2019-04-04 | 348.75 |
| 2019-04-03 | 356.16 |
| 2019-04-02 | 356.16 |
| 2019-04-01 | 345.04 |
| 2019-03-29 | 345.04 |
| 2019-03-28 | 341.33 |
| 2019-03-27 | 341.33 |
| 2019-03-26 | 337.62 |
| 2019-03-25 | 337.62 |
| 2019-03-22 | 345.04 |
| 2019-03-21 | 345.04 |
| 2019-03-20 | 345.04 |
| 2019-03-19 | 345.04 |
| 2019-03-18 | 337.62 |
| 2019-03-15 | 337.62 |
| 2019-03-14 | 330.20 |
| 2019-03-13 | 333.91 |
| 2019-03-12 | 333.91 |
| 2019-03-11 | 333.91 |
| 2019-03-08 | 322.79 |
| 2019-03-07 | 315.37 |
| 2019-03-06 | 311.66 |
| 2019-03-05 | 311.66 |
| 2019-03-04 | 307.95 |
| 2019-03-01 | 311.66 |
| 2019-02-28 | 307.95 |
| 2019-02-27 | 311.66 |
| 2019-02-26 | 307.95 |
| 2019-02-25 | 307.95 |
| 2019-02-22 | 307.95 |
| 2019-02-21 | 311.66 |
| 2019-02-20 | 311.66 |
| 2019-02-19 | 311.66 |
| 2019-02-18 | 311.66 |
| 2019-02-15 | 311.66 |
| 2019-02-14 | 315.37 |
| 2019-02-13 | 315.37 |
| 2019-02-12 | 311.66 |
| 2019-02-11 | 315.37 |
| 2019-02-08 | 307.95 |
| 2019-02-04 | 311.66 |
| 2019-02-01 | 311.66 |
| 2019-01-31 | 304.24 |
| 2019-01-30 | 300.53 |
| 2019-01-29 | 319.08 |
| 2019-01-28 | 319.08 |
| 2019-01-25 | 311.66 |
| 2019-01-24 | 300.53 |
| 2019-01-23 | 304.24 |
| 2019-01-22 | 304.24 |
| 2019-01-21 | 304.24 |
| 2019-01-18 | 304.24 |
| 2019-01-17 | 315.37 |
| 2019-01-16 | 307.95 |
| 2019-01-15 | 311.66 |
| 2019-01-14 | 311.66 |
| 2019-01-11 | 311.66 |
| 2019-01-10 | 311.66 |
| 2019-01-09 | 311.66 |
| 2019-01-08 | 315.37 |
| 2019-01-07 | 315.37 |
| 2019-01-04 | 307.95 |
| 2019-01-03 | 311.66 |
| 2019-01-02 | 311.66 |
| 2018-12-31 | 311.66 |
| 2018-12-28 | 307.95 |
| 2018-12-27 | 307.95 |
| 2018-12-24 | 307.95 |
| 2018-12-21 | 307.95 |
| 2018-12-20 | 304.24 |
| 2018-12-19 | 300.53 |
| 2018-12-18 | 304.24 |
| 2018-12-17 | 304.24 |
| 2018-12-14 | 304.24 |
| 2018-12-13 | 307.95 |
| 2018-12-12 | 304.24 |
| 2018-12-11 | 304.24 |
| 2018-12-10 | 296.82 |
| 2018-12-07 | 324.64 |
| 2018-12-06 | 309.87 |
| 2018-12-05 | 313.56 |
| 2018-12-04 | 306.18 |
| 2018-12-03 | 306.18 |
| 2018-11-30 | 302.48 |
| 2018-11-29 | 302.48 |
| 2018-11-28 | 302.48 |
| 2018-11-27 | 306.18 |
| 2018-11-26 | 306.18 |
| 2018-11-23 | 309.87 |
| 2018-11-22 | 302.48 |
| 2018-11-21 | 302.48 |
| 2018-11-20 | 298.79 |
| 2018-11-19 | 298.79 |
| 2018-11-16 | 298.79 |
| 2018-11-15 | 291.41 |
| 2018-11-14 | 298.79 |
| 2018-11-13 | 298.79 |
| 2018-11-12 | 298.79 |
| 2018-11-09 | 298.79 |
| 2018-11-08 | 302.48 |
| 2018-11-07 | 302.48 |
| 2018-11-06 | 302.48 |
| 2018-11-05 | 302.48 |
| 2018-11-02 | 302.48 |
| 2018-11-01 | 302.48 |
| 2018-10-31 | 302.48 |
| 2018-10-30 | 298.79 |
| 2018-10-29 | 306.18 |
| 2018-10-26 | 306.18 |
| 2018-10-25 | 306.18 |
| 2018-10-24 | 306.18 |
| 2018-10-23 | 306.18 |
| 2018-10-22 | 306.18 |
| 2018-10-19 | 306.18 |
| 2018-10-18 | 306.18 |
| 2018-10-16 | 306.18 |
| 2018-10-15 | 309.87 |
| 2018-10-12 | 306.18 |
| 2018-10-11 | 306.18 |
| 2018-10-10 | 309.87 |
| 2018-10-09 | 309.87 |
| 2018-10-08 | 309.87 |
| 2018-10-05 | 313.56 |
| 2018-10-04 | 313.56 |
| 2018-10-03 | 313.56 |
| 2018-10-02 | 309.87 |
| 2018-09-28 | 317.25 |
| 2018-09-27 | 317.25 |
| 2018-09-26 | 317.25 |
| 2018-09-24 | 317.25 |
| 2018-09-21 | 317.25 |
| 2018-09-20 | 324.64 |
| 2018-09-19 | 317.25 |
| 2018-09-18 | 317.25 |
| 2018-09-17 | 317.25 |
| 2018-09-14 | 317.25 |
| 2018-09-13 | 309.87 |
| 2018-09-12 | 317.25 |
| 2018-09-11 | 309.87 |
| 2018-09-10 | 317.25 |
| 2018-09-07 | 317.25 |
| 2018-09-06 | 317.25 |
| 2018-09-05 | 317.25 |
| 2018-09-04 | 320.95 |
| 2018-09-03 | 320.95 |
| 2018-08-31 | 320.95 |
| 2018-08-30 | 320.95 |
| 2018-08-29 | 317.25 |
| 2018-08-28 | 310.12 |
| 2018-08-27 | 313.69 |
| 2018-08-24 | 310.12 |
| 2018-08-23 | 310.12 |
| 2018-08-22 | 310.12 |
| 2018-08-21 | 313.69 |
| 2018-08-20 | 313.69 |
| 2018-08-17 | 313.69 |
| 2018-08-16 | 317.25 |
| 2018-08-15 | 310.12 |
| 2018-08-14 | 324.39 |
| 2018-08-13 | 324.39 |
| 2018-08-10 | 327.95 |
| 2018-08-09 | 324.39 |
| 2018-08-08 | 324.39 |
| 2018-08-07 | 324.39 |
| 2018-08-06 | 317.25 |
| 2018-08-03 | 317.25 |
| 2018-08-02 | 317.25 |
| 2018-08-01 | 327.95 |
| 2018-07-31 | 320.82 |
| 2018-07-30 | 313.69 |
| 2018-07-27 | 313.69 |
| 2018-07-26 | 324.39 |
| 2018-07-25 | 324.39 |
| 2018-07-24 | 320.82 |
| 2018-07-23 | 320.82 |
| 2018-07-20 | 320.82 |
| 2018-07-19 | 320.82 |
| 2018-07-18 | 320.82 |
| 2018-07-17 | 313.69 |
| 2018-07-16 | 313.69 |
| 2018-07-13 | 320.82 |
| 2018-07-12 | 317.25 |
| 2018-07-11 | 313.69 |
| 2018-07-10 | 313.69 |
| 2018-07-09 | 317.25 |
| 2018-07-06 | 313.69 |
| 2018-07-05 | 310.12 |
| 2018-07-04 | 313.69 |
| 2018-07-03 | 313.69 |
| 2018-06-29 | 313.69 |
| 2018-06-28 | 313.69 |
| 2018-06-27 | 306.56 |
| 2018-06-26 | 313.69 |
| 2018-06-25 | 320.82 |
| 2018-06-22 | 320.82 |
| 2018-06-21 | 313.69 |
| 2018-06-20 | 313.69 |
| 2018-06-19 | 310.12 |
| 2018-06-15 | 320.82 |
| 2018-06-14 | 324.39 |
| 2018-06-13 | 317.25 |
| 2018-06-12 | 317.25 |
| 2018-06-11 | 324.39 |
| 2018-06-08 | 324.39 |
| 2018-06-07 | 324.39 |
| 2018-06-06 | 324.39 |
| 2018-06-05 | 327.95 |
| 2018-06-04 | 320.82 |
| 2018-06-01 | 320.82 |
| 2018-05-31 | 317.25 |
| 2018-05-30 | 317.25 |
| 2018-05-29 | 327.95 |
| 2018-05-28 | 327.95 |
| 2018-05-25 | 327.95 |
| 2018-05-24 | 327.95 |
| 2018-05-23 | 327.95 |
| 2018-05-21 | 324.39 |
| 2018-05-18 | 320.82 |
| 2018-05-17 | 320.82 |
| 2018-05-16 | 320.82 |
| 2018-05-15 | 324.39 |
| 2018-05-14 | 324.39 |
| 2018-05-11 | 320.82 |
| 2018-05-10 | 306.56 |
| 2018-05-09 | 306.56 |
| 2018-05-08 | 310.12 |
| 2018-05-07 | 313.69 |
| 2018-05-04 | 306.56 |
| 2018-05-03 | 317.25 |
| 2018-05-02 | 317.25 |
| 2018-04-30 | 313.69 |
| 2018-04-27 | 306.56 |
| 2018-04-26 | 306.56 |
| 2018-04-25 | 310.12 |
| 2018-04-24 | 302.99 |
| 2018-04-23 | 306.56 |
| 2018-04-20 | 306.56 |
| 2018-04-19 | 306.56 |
| 2018-04-18 | 306.56 |
| 2018-04-17 | 306.56 |
| 2018-04-16 | 306.56 |
| 2018-04-13 | 313.69 |
| 2018-04-12 | 313.69 |
| 2018-04-11 | 313.69 |
| 2018-04-10 | 310.12 |
| 2018-04-09 | 306.56 |
| 2018-04-06 | 306.56 |
| 2018-04-04 | 306.56 |
| 2018-04-03 | 306.56 |
| 2018-03-29 | 306.56 |
| 2018-03-28 | 306.56 |
| 2018-03-27 | 306.56 |
| 2018-03-26 | 306.56 |
| 2018-03-23 | 306.56 |
| 2018-03-22 | 310.12 |
| 2018-03-21 | 310.12 |
| 2018-03-20 | 313.69 |
| 2018-03-19 | 306.56 |
| 2018-03-16 | 306.56 |
| 2018-03-15 | 310.12 |
| 2018-03-14 | 310.12 |
| 2018-03-13 | 306.56 |
| 2018-03-12 | 310.12 |
| 2018-03-09 | 310.12 |
| 2018-03-08 | 313.69 |
| 2018-03-07 | 313.69 |
| 2018-03-06 | 313.69 |
| 2018-03-05 | 306.56 |
| 2018-03-02 | 310.12 |
| 2018-03-01 | 313.69 |
| 2018-02-28 | 313.69 |
| 2018-02-27 | 317.25 |
| 2018-02-26 | 320.82 |
| 2018-02-23 | 324.39 |
| 2018-02-22 | 313.69 |
| 2018-02-21 | 320.82 |
| 2018-02-20 | 320.82 |
| 2018-02-15 | 313.69 |
| 2018-02-14 | 306.56 |
| 2018-02-13 | 306.56 |
| 2018-02-12 | 306.56 |
| 2018-02-09 | 306.56 |
| 2018-02-08 | 310.12 |
| 2018-02-07 | 306.56 |
| 2018-02-06 | 306.56 |
| 2018-02-05 | 324.39 |
| 2018-02-02 | 317.25 |
| 2018-02-01 | 320.82 |
| 2018-01-31 | 320.82 |
| 2018-01-30 | 320.82 |
| 2018-01-29 | 324.39 |
| 2018-01-26 | 324.39 |
| 2018-01-25 | 327.95 |
| 2018-01-24 | 324.39 |
| 2018-01-23 | 320.82 |
| 2018-01-22 | 327.95 |
| 2018-01-19 | 320.82 |
| 2018-01-18 | 327.95 |
| 2018-01-17 | 324.39 |
| 2018-01-16 | 327.95 |
| 2018-01-15 | 324.39 |
| 2018-01-12 | 331.52 |
| 2018-01-11 | 324.39 |
| 2018-01-10 | 320.82 |
| 2018-01-09 | 324.39 |
| 2018-01-08 | 327.95 |
| 2018-01-05 | 324.39 |
| 2018-01-04 | 320.82 |
| 2018-01-03 | 324.39 |
| 2018-01-02 | 320.82 |
| 2017-12-29 | 317.25 |
| 2017-12-28 | 317.25 |
| 2017-12-27 | 310.12 |
| 2017-12-22 | 313.69 |
| 2017-12-21 | 310.12 |
| 2017-12-20 | 299.42 |
| 2017-12-19 | 292.29 |
| 2017-12-18 | 288.72 |
| 2017-12-15 | 292.29 |
| 2017-12-14 | 299.42 |
| 2017-12-13 | 295.86 |
| 2017-12-12 | 292.29 |
| 2017-12-11 | 292.29 |
| 2017-12-08 | 279.81 |
| 2017-12-07 | 283.36 |
| 2017-12-06 | 279.81 |
| 2017-12-05 | 286.91 |
| 2017-12-04 | 294.01 |
| 2017-12-01 | 294.01 |
| 2017-11-30 | 294.01 |
| 2017-11-29 | 294.01 |
| 2017-11-28 | 304.66 |
| 2017-11-27 | 304.66 |
| 2017-11-24 | 308.21 |
| 2017-11-23 | 297.56 |
| 2017-11-22 | 294.01 |
| 2017-11-21 | 311.76 |
| 2017-11-20 | 290.46 |
| 2017-11-17 | 301.11 |
| 2017-11-16 | 294.01 |
| 2017-11-15 | 294.01 |
| 2017-11-14 | 304.66 |
| 2017-11-13 | 308.21 |
| 2017-11-10 | 297.56 |
| 2017-11-09 | 304.66 |
| 2017-11-08 | 304.66 |
| 2017-11-07 | 294.01 |
| 2017-11-06 | 304.66 |
| 2017-11-03 | 301.11 |
| 2017-11-02 | 283.36 |
| 2017-11-01 | 290.46 |
| 2017-10-31 | 294.01 |
| 2017-10-30 | 294.01 |
| 2017-10-27 | 294.01 |
| 2017-10-26 | 294.01 |
| 2017-10-25 | 290.46 |
| 2017-10-24 | 279.81 |
| 2017-10-23 | 276.26 |
| 2017-10-20 | 276.26 |
| 2017-10-19 | 272.71 |
| 2017-10-18 | 279.81 |
| 2017-10-17 | 276.26 |
| 2017-10-16 | 276.26 |
| 2017-10-13 | 276.26 |
| 2017-10-12 | 272.71 |
| 2017-10-11 | 279.81 |
| 2017-10-10 | 279.81 |
| 2017-10-09 | 272.71 |
| 2017-10-06 | 272.71 |
| 2017-10-04 | 265.61 |
| 2017-10-03 | 265.61 |
| 2017-09-29 | 265.61 |
| 2017-09-28 | 265.61 |
| 2017-09-27 | 265.61 |
| 2017-09-26 | 258.51 |
| 2017-09-25 | 258.51 |
| 2017-09-22 | 262.06 |
| 2017-09-21 | 258.51 |
| 2017-09-20 | 265.61 |
| 2017-09-19 | 265.61 |
| 2017-09-18 | 262.06 |
| 2017-09-15 | 262.06 |
| 2017-09-14 | 262.06 |
| 2017-09-13 | 258.51 |
| 2017-09-12 | 262.06 |
| 2017-09-11 | 262.06 |
| 2017-09-08 | 262.06 |
| 2017-09-07 | 258.51 |
| 2017-09-06 | 265.61 |
| 2017-09-05 | 262.06 |
| 2017-09-04 | 269.16 |
| 2017-09-01 | 265.61 |
| 2017-08-31 | 262.06 |
| 2017-08-30 | 272.71 |
| 2017-08-29 | 272.71 |
| 2017-08-28 | 265.61 |
| 2017-08-25 | 265.61 |
| 2017-08-24 | 265.61 |
| 2017-08-22 | 269.03 |
| 2017-08-21 | 269.03 |
| 2017-08-18 | 265.61 |
| 2017-08-17 | 265.61 |
| 2017-08-16 | 262.19 |
| 2017-08-15 | 258.78 |
| 2017-08-14 | 262.19 |
| 2017-08-11 | 258.78 |
| 2017-08-10 | 258.78 |
| 2017-08-09 | 265.61 |
| 2017-08-08 | 265.61 |
| 2017-08-07 | 265.61 |
| 2017-08-04 | 265.61 |
| 2017-08-03 | 262.19 |
| 2017-08-02 | 262.19 |
| 2017-08-01 | 262.19 |
| 2017-07-31 | 269.03 |
| 2017-07-28 | 265.61 |
| 2017-07-27 | 269.03 |
| 2017-07-26 | 265.61 |
| 2017-07-25 | 275.86 |
| 2017-07-24 | 272.44 |
| 2017-07-21 | 275.86 |
| 2017-07-20 | 272.44 |
| 2017-07-19 | 279.28 |
| 2017-07-18 | 269.03 |
| 2017-07-17 | 272.44 |
| 2017-07-14 | 272.44 |
| 2017-07-13 | 272.44 |
| 2017-07-12 | 265.61 |
| 2017-07-11 | 279.28 |
| 2017-07-10 | 275.86 |
| 2017-07-07 | 269.03 |
| 2017-07-06 | 269.03 |
| 2017-07-05 | 272.44 |
| 2017-07-04 | 272.44 |
| 2017-07-03 | 272.44 |
| 2017-06-30 | 272.44 |
| 2017-06-29 | 289.53 |
| 2017-06-28 | 282.69 |
| 2017-06-27 | 289.53 |
| 2017-06-26 | 296.36 |
| 2017-06-23 | 286.11 |
| 2017-06-22 | 289.53 |
| 2017-06-21 | 292.95 |
| 2017-06-20 | 286.11 |
| 2017-06-19 | 279.28 |
| 2017-06-16 | 269.03 |
| 2017-06-15 | 269.03 |
| 2017-06-14 | 269.03 |
| 2017-06-13 | 275.86 |
| 2017-06-12 | 262.19 |
| 2017-06-09 | 262.19 |
| 2017-06-08 | 265.61 |
| 2017-06-07 | 269.03 |
| 2017-06-06 | 269.03 |
| 2017-06-05 | 262.19 |
| 2017-06-02 | 265.61 |
| 2017-06-01 | 269.03 |
| 2017-05-31 | 272.44 |
| 2017-05-29 | 269.03 |
| 2017-05-26 | 269.03 |
| 2017-05-25 | 269.03 |
| 2017-05-24 | 272.44 |
| 2017-05-23 | 275.86 |
| 2017-05-22 | 269.03 |
| 2017-05-19 | 272.44 |
| 2017-05-18 | 275.86 |
| 2017-05-17 | 279.28 |
| 2017-05-16 | 279.28 |
| 2017-05-15 | 279.28 |
| 2017-05-12 | 282.69 |
| 2017-05-11 | 275.86 |
| 2017-05-10 | 275.86 |
| 2017-05-09 | 275.86 |
| 2017-05-08 | 275.86 |
| 2017-05-05 | 279.28 |
| 2017-05-04 | 275.86 |
| 2017-05-02 | 286.11 |
| 2017-04-28 | 282.69 |
| 2017-04-27 | 282.69 |
| 2017-04-26 | 286.11 |
| 2017-04-25 | 286.11 |
| 2017-04-24 | 289.53 |
| 2017-04-21 | 282.69 |
| 2017-04-20 | 282.69 |
| 2017-04-19 | 286.11 |
| 2017-04-18 | 286.11 |
| 2017-04-13 | 289.53 |
| 2017-04-12 | 292.95 |
| 2017-04-11 | 282.69 |
| 2017-04-10 | 289.53 |
| 2017-04-07 | 286.11 |
| 2017-04-06 | 279.28 |
| 2017-04-05 | 272.44 |
| 2017-04-03 | 269.03 |
| 2017-03-31 | 275.86 |
| 2017-03-30 | 272.44 |
| 2017-03-29 | 275.86 |
| 2017-03-28 | 272.44 |
| 2017-03-27 | 265.61 |
| 2017-03-24 | 272.44 |
| 2017-03-23 | 269.03 |
| 2017-03-22 | 272.44 |
| 2017-03-21 | 272.44 |
| 2017-03-20 | 275.86 |
| 2017-03-17 | 269.03 |
| 2017-03-16 | 272.44 |
| 2017-03-15 | 272.44 |
| 2017-03-14 | 275.86 |
| 2017-03-13 | 282.69 |
| 2017-03-10 | 269.03 |
| 2017-03-09 | 269.03 |
| 2017-03-08 | 275.86 |
| 2017-03-07 | 282.69 |
| 2017-03-06 | 275.86 |
| 2017-03-03 | 269.03 |
| 2017-03-02 | 272.44 |
| 2017-03-01 | 279.28 |
| 2017-02-28 | 275.86 |
| 2017-02-27 | 269.03 |
| 2017-02-24 | 272.44 |
| 2017-02-23 | 272.44 |
| 2017-02-22 | 262.19 |
| 2017-02-21 | 251.94 |
| 2017-02-20 | 251.94 |
| 2017-02-17 | 258.78 |
| 2017-02-16 | 251.94 |
| 2017-02-15 | 248.53 |
| 2017-02-14 | 248.53 |
| 2017-02-13 | 245.11 |
| 2017-02-10 | 248.53 |
| 2017-02-09 | 245.11 |
| 2017-02-08 | 245.11 |
| 2017-02-07 | 248.53 |
| 2017-02-06 | 245.11 |
| 2017-02-03 | 248.53 |
| 2017-02-02 | 248.53 |
| 2017-02-01 | 248.53 |
| 2017-01-27 | 241.69 |
| 2017-01-26 | 241.69 |
| 2017-01-25 | 245.11 |
| 2017-01-24 | 241.69 |
| 2017-01-23 | 241.69 |
| 2017-01-20 | 241.69 |
| 2017-01-19 | 241.69 |
| 2017-01-18 | 238.27 |
| 2017-01-17 | 245.11 |
| 2017-01-16 | 245.11 |
| 2017-01-13 | 245.11 |
| 2017-01-12 | 238.27 |
| 2017-01-11 | 241.69 |
| 2017-01-10 | 238.27 |
| 2017-01-09 | 231.44 |
| 2017-01-06 | 231.44 |
| 2017-01-05 | 231.44 |
| 2017-01-04 | 231.44 |
| 2017-01-03 | 231.44 |
| 2016-12-30 | 231.44 |
| 2016-12-29 | 228.02 |
| 2016-12-28 | 228.02 |
| 2016-12-23 | 231.44 |
| 2016-12-22 | 231.44 |
| 2016-12-21 | 234.86 |
| 2016-12-20 | 228.02 |
| 2016-12-19 | 228.02 |
| 2016-12-16 | 228.02 |
| 2016-12-15 | 228.02 |
| 2016-12-14 | 228.02 |
| 2016-12-13 | 224.61 |
| 2016-12-12 | 231.44 |
| 2016-12-09 | 241.69 |
| 2016-12-08 | 241.69 |
| 2016-12-07 | 241.69 |
| 2016-12-06 | 238.27 |
| 2016-12-05 | 238.27 |
| 2016-12-02 | 236.57 |
| 2016-12-01 | 239.97 |
| 2016-11-30 | 239.97 |
| 2016-11-29 | 239.97 |
| 2016-11-28 | 243.37 |
| 2016-11-25 | 243.37 |
| 2016-11-24 | 250.16 |
| 2016-11-23 | 243.37 |
| 2016-11-22 | 239.97 |
| 2016-11-21 | 243.37 |
| 2016-11-18 | 246.77 |
| 2016-11-17 | 233.17 |
| 2016-11-16 | 233.17 |
| 2016-11-15 | 233.17 |
| 2016-11-14 | 236.57 |
| 2016-11-11 | 226.37 |
| 2016-11-10 | 233.17 |
| 2016-11-09 | 222.97 |
| 2016-11-08 | 229.77 |
| 2016-11-07 | 236.57 |
| 2016-11-04 | 239.97 |
| 2016-11-03 | 222.97 |
| 2016-11-02 | 222.97 |
| 2016-11-01 | 226.37 |
| 2016-10-31 | 226.37 |
| 2016-10-28 | 222.97 |
| 2016-10-27 | 226.37 |
| 2016-10-26 | 226.37 |
| 2016-10-25 | 229.77 |
| 2016-10-24 | 226.37 |
| 2016-10-20 | 226.37 |
| 2016-10-19 | 222.97 |
| 2016-10-18 | 222.97 |
| 2016-10-17 | 222.97 |
| 2016-10-14 | 226.37 |
| 2016-10-13 | 219.57 |
| 2016-10-12 | 222.97 |
| 2016-10-11 | 222.97 |
| 2016-10-07 | 226.37 |
| 2016-10-06 | 236.57 |
| 2016-10-05 | 233.17 |
| 2016-10-04 | 219.57 |
| 2016-10-03 | 222.97 |
| 2016-09-30 | 222.97 |
| 2016-09-29 | 222.97 |
| 2016-09-28 | 229.77 |
| 2016-09-27 | 229.77 |
| 2016-09-26 | 233.17 |
| 2016-09-23 | 219.57 |
| 2016-09-22 | 222.97 |
| 2016-09-21 | 219.57 |
| 2016-09-20 | 222.97 |
| 2016-09-19 | 229.77 |
| 2016-09-15 | 222.97 |
| 2016-09-14 | 219.57 |
| 2016-09-13 | 222.97 |
| 2016-09-12 | 216.17 |
| 2016-09-09 | 229.77 |
| 2016-09-08 | 233.17 |
| 2016-09-07 | 226.37 |
| 2016-09-06 | 233.17 |
| 2016-09-05 | 239.97 |
| 2016-09-02 | 226.37 |
| 2016-09-01 | 233.17 |
| 2016-08-31 | 216.17 |
| 2016-08-30 | 226.37 |
| 2016-08-29 | 226.37 |
| 2016-08-26 | 222.97 |
| 2016-08-25 | 229.49 |
| 2016-08-24 | 229.49 |
| 2016-08-23 | 232.75 |
| 2016-08-22 | 229.49 |
| 2016-08-19 | 232.75 |
| 2016-08-18 | 222.97 |
| 2016-08-17 | 226.23 |
| 2016-08-16 | 222.97 |
| 2016-08-15 | 229.49 |
| 2016-08-12 | 229.49 |
| 2016-08-11 | 226.23 |
| 2016-08-10 | 216.44 |
| 2016-08-09 | 222.97 |
| 2016-08-08 | 219.71 |
| 2016-08-05 | 219.71 |
| 2016-08-04 | 213.18 |
| 2016-08-03 | 213.18 |
| 2016-08-01 | 213.18 |
| 2016-07-29 | 213.18 |
| 2016-07-28 | 216.44 |
| 2016-07-27 | 219.71 |
| 2016-07-26 | 213.18 |
| 2016-07-25 | 222.97 |
| 2016-07-22 | 222.97 |
| 2016-07-21 | 216.44 |
| 2016-07-20 | 216.44 |
| 2016-07-19 | 216.44 |
| 2016-07-18 | 216.44 |
| 2016-07-15 | 222.97 |
| 2016-07-14 | 216.44 |
| 2016-07-13 | 226.23 |
| 2016-07-12 | 226.23 |
| 2016-07-11 | 222.97 |
| 2016-07-08 | 216.44 |
| 2016-07-07 | 219.71 |
| 2016-07-06 | 209.92 |
| 2016-07-05 | 206.66 |
| 2016-07-04 | 206.66 |
| 2016-06-30 | 206.66 |
| 2016-06-29 | 209.92 |
| 2016-06-28 | 209.92 |
| 2016-06-27 | 203.39 |
| 2016-06-24 | 200.13 |
| 2016-06-23 | 206.66 |
| 2016-06-22 | 203.39 |
| 2016-06-21 | 203.39 |
| 2016-06-20 | 203.39 |
| 2016-06-17 | 200.13 |
| 2016-06-16 | 200.13 |
| 2016-06-15 | 196.87 |
| 2016-06-14 | 206.66 |
| 2016-06-13 | 206.66 |
| 2016-06-10 | 209.92 |
| 2016-06-08 | 209.92 |
| 2016-06-07 | 200.13 |
| 2016-06-06 | 193.61 |
| 2016-06-03 | 196.87 |
| 2016-06-02 | 196.87 |
| 2016-06-01 | 193.61 |
| 2016-05-31 | 196.87 |
| 2016-05-30 | 190.34 |
| 2016-05-27 | 190.34 |
| 2016-05-26 | 190.34 |
| 2016-05-25 | 193.61 |
| 2016-05-24 | 190.34 |
| 2016-05-23 | 190.34 |
| 2016-05-20 | 190.34 |
| 2016-05-19 | 190.34 |
| 2016-05-18 | 187.08 |
| 2016-05-17 | 193.61 |
| 2016-05-16 | 196.87 |
| 2016-05-13 | 196.87 |
| 2016-05-12 | 196.87 |
| 2016-05-11 | 200.13 |
| 2016-05-10 | 196.87 |
| 2016-05-09 | 183.82 |
| 2016-05-06 | 183.82 |
| 2016-05-05 | 190.34 |
| 2016-05-04 | 187.08 |
| 2016-05-03 | 187.08 |
| 2016-04-29 | 187.08 |
| 2016-04-28 | 187.08 |
| 2016-04-27 | 187.08 |
| 2016-04-26 | 190.34 |
| 2016-04-25 | 190.34 |
| 2016-04-22 | 183.82 |
| 2016-04-21 | 187.08 |
| 2016-04-20 | 187.08 |
| 2016-04-19 | 187.08 |
| 2016-04-18 | 187.08 |
| 2016-04-15 | 187.08 |
| 2016-04-14 | 183.82 |
| 2016-04-13 | 187.08 |
| 2016-04-12 | 190.34 |
| 2016-04-11 | 190.34 |
| 2016-04-08 | 190.34 |
| 2016-04-07 | 187.08 |
| 2016-04-06 | 187.08 |
| 2016-04-05 | 183.82 |
| 2016-04-01 | 190.34 |
| 2016-03-31 | 187.08 |
| 2016-03-30 | 190.34 |
| 2016-03-29 | 193.61 |
| 2016-03-24 | 187.08 |
| 2016-03-23 | 187.08 |
| 2016-03-22 | 187.08 |
| 2016-03-21 | 183.82 |
| 2016-03-18 | 187.08 |
| 2016-03-17 | 190.34 |
| 2016-03-16 | 190.34 |
| 2016-03-15 | 190.34 |
| 2016-03-14 | 190.34 |
| 2016-03-11 | 190.34 |
| 2016-03-10 | 190.34 |
| 2016-03-09 | 190.34 |
| 2016-03-08 | 190.34 |
| 2016-03-07 | 193.61 |
| 2016-03-04 | 193.61 |
| 2016-03-03 | 193.61 |
| 2016-03-02 | 193.61 |
| 2016-03-01 | 193.61 |
| 2016-02-29 | 183.82 |
| 2016-02-26 | 183.82 |
| 2016-02-25 | 177.30 |
| 2016-02-24 | 183.82 |
| 2016-02-23 | 183.82 |
| 2016-02-22 | 183.82 |
| 2016-02-19 | 183.82 |
| 2016-02-18 | 190.34 |
| 2016-02-17 | 190.34 |
| 2016-02-16 | 190.34 |
| 2016-02-15 | 190.34 |
| 2016-02-12 | 187.08 |
| 2016-02-11 | 187.08 |
| 2016-02-05 | 187.08 |
| 2016-02-04 | 190.34 |
| 2016-02-03 | 190.34 |
| 2016-02-02 | 190.34 |
| 2016-02-01 | 190.34 |
| 2016-01-29 | 190.34 |
| 2016-01-28 | 190.34 |
| 2016-01-27 | 187.08 |
| 2016-01-26 | 187.08 |
| 2016-01-25 | 187.08 |
| 2016-01-22 | 187.08 |
| 2016-01-21 | 187.08 |
| 2016-01-20 | 187.08 |
| 2016-01-19 | 190.34 |
| 2016-01-18 | 190.34 |
| 2016-01-15 | 190.34 |
| 2016-01-14 | 190.34 |
| 2016-01-13 | 190.34 |
| 2016-01-12 | 193.61 |
| 2016-01-11 | 193.61 |
| 2016-01-08 | 200.13 |
| 2016-01-07 | 190.34 |
| 2016-01-06 | 200.13 |
| 2016-01-05 | 196.87 |
| 2016-01-04 | 200.13 |
| 2015-12-31 | 200.13 |
| 2015-12-30 | 206.66 |
| 2015-12-29 | 200.13 |
| 2015-12-28 | 206.66 |
| 2015-12-24 | 206.66 |
| 2015-12-23 | 209.92 |
| 2015-12-22 | 209.92 |
| 2015-12-21 | 200.13 |
| 2015-12-18 | 209.92 |
| 2015-12-17 | 213.18 |
| 2015-12-16 | 206.66 |
| 2015-12-15 | 177.30 |
| 2015-12-14 | 177.30 |
| 2015-12-11 | 180.56 |
| 2015-12-10 | 180.56 |
| 2015-12-09 | 178.93 |
| 2015-12-08 | 185.41 |
| 2015-12-07 | 185.41 |
| 2015-12-04 | 191.90 |
| 2015-12-03 | 188.66 |
| 2015-12-02 | 188.66 |
| 2015-12-01 | 188.66 |
| 2015-11-30 | 185.41 |
| 2015-11-27 | 188.66 |
| 2015-11-26 | 191.90 |
| 2015-11-25 | 195.14 |
| 2015-11-24 | 211.36 |
| 2015-11-23 | 188.66 |
| 2015-11-20 | 188.66 |
| 2015-11-19 | 188.66 |
| 2015-11-18 | 188.66 |
| 2015-11-17 | 188.66 |
| 2015-11-16 | 185.41 |
| 2015-11-13 | 185.41 |
| 2015-11-12 | 188.66 |
| 2015-11-11 | 188.66 |
| 2015-11-10 | 185.41 |
| 2015-11-09 | 191.90 |
| 2015-11-06 | 188.66 |
| 2015-11-05 | 188.66 |
| 2015-11-04 | 185.41 |
| 2015-11-03 | 191.90 |
| 2015-11-02 | 191.90 |
| 2015-10-30 | 191.90 |
| 2015-10-29 | 191.90 |
| 2015-10-28 | 191.90 |
| 2015-10-27 | 191.90 |
| 2015-10-26 | 188.66 |
| 2015-10-23 | 195.14 |
| 2015-10-22 | 191.90 |
| 2015-10-20 | 191.90 |
| 2015-10-19 | 191.90 |
| 2015-10-16 | 195.14 |
| 2015-10-15 | 191.90 |
| 2015-10-14 | 201.63 |
| 2015-10-13 | 201.63 |
| 2015-10-12 | 204.87 |
| 2015-10-09 | 198.39 |
| 2015-10-08 | 188.66 |
| 2015-10-07 | 188.66 |
| 2015-10-06 | 188.66 |
| 2015-10-05 | 185.41 |
| 2015-10-02 | 178.93 |
| 2015-09-30 | 191.90 |
| 2015-09-29 | 188.66 |
| 2015-09-25 | 191.90 |
| 2015-09-24 | 188.66 |
| 2015-09-23 | 188.66 |
| 2015-09-22 | 185.41 |
| 2015-09-21 | 198.39 |
| 2015-09-18 | 191.90 |
| 2015-09-17 | 188.66 |
| 2015-09-16 | 188.66 |
| 2015-09-15 | 191.90 |
| 2015-09-14 | 195.14 |
| 2015-09-11 | 191.90 |
| 2015-09-10 | 195.14 |
| 2015-09-09 | 185.41 |
| 2015-09-08 | 191.90 |
| 2015-09-07 | 191.90 |
| 2015-09-04 | 191.90 |
| 2015-09-02 | 191.90 |
| 2015-09-01 | 201.63 |
| 2015-08-31 | 201.63 |
| 2015-08-28 | 195.14 |
| 2015-08-27 | 201.63 |
| 2015-08-26 | 194.85 |
| 2015-08-25 | 191.99 |
| 2015-08-24 | 194.85 |
| 2015-08-21 | 214.89 |
| 2015-08-20 | 223.47 |
| 2015-08-19 | 226.34 |
| 2015-08-18 | 226.34 |
| 2015-08-17 | 226.34 |
| 2015-08-14 | 229.20 |
| 2015-08-13 | 229.20 |
| 2015-08-12 | 226.34 |
| 2015-08-11 | 234.92 |
| 2015-08-10 | 229.20 |
| 2015-08-07 | 229.20 |
| 2015-08-06 | 223.47 |
| 2015-08-05 | 223.47 |
| 2015-08-04 | 223.47 |
| 2015-08-03 | 220.61 |
| 2015-07-31 | 232.06 |
| 2015-07-30 | 220.61 |
| 2015-07-29 | 226.34 |
| 2015-07-28 | 220.61 |
| 2015-07-27 | 226.34 |
| 2015-07-24 | 234.92 |
| 2015-07-23 | 237.79 |
| 2015-07-22 | 240.65 |
| 2015-07-21 | 234.92 |
| 2015-07-20 | 237.79 |
| 2015-07-17 | 237.79 |
| 2015-07-16 | 226.34 |
| 2015-07-15 | 229.20 |
| 2015-07-14 | 223.47 |
| 2015-07-13 | 229.20 |
| 2015-07-10 | 220.61 |
| 2015-07-09 | 206.30 |
| 2015-07-08 | 186.26 |
| 2015-07-07 | 206.30 |
| 2015-07-06 | 212.02 |
| 2015-07-03 | 249.24 |
| 2015-07-02 | 263.55 |
| 2015-06-30 | 272.14 |
| 2015-06-29 | 280.73 |
| 2015-06-26 | 300.76 |
| 2015-06-25 | 303.63 |
| 2015-06-24 | 306.49 |
| 2015-06-23 | 303.63 |
| 2015-06-22 | 297.90 |
| 2015-06-19 | 297.90 |
| 2015-06-18 | 303.63 |
| 2015-06-17 | 300.76 |
| 2015-06-16 | 303.63 |
| 2015-06-15 | 303.63 |
| 2015-06-12 | 309.35 |
| 2015-06-11 | 306.49 |
| 2015-06-10 | 289.31 |
| 2015-06-09 | 300.76 |
| 2015-06-08 | 315.08 |
| 2015-06-05 | 323.67 |
| 2015-06-04 | 312.22 |
| 2015-06-03 | 323.67 |
| 2015-06-02 | 329.39 |
| 2015-06-01 | 292.18 |
| 2015-05-29 | 260.69 |
| 2015-05-28 | 260.69 |
| 2015-05-27 | 260.69 |
| 2015-05-26 | 263.55 |
| 2015-05-22 | 257.83 |
| 2015-05-21 | 260.69 |
| 2015-05-20 | 257.83 |
| 2015-05-19 | 257.83 |
| 2015-05-18 | 260.69 |
| 2015-05-15 | 263.55 |
| 2015-05-14 | 266.41 |
| 2015-05-13 | 254.96 |
| 2015-05-12 | 254.96 |
| 2015-05-11 | 260.69 |
| 2015-05-08 | 263.55 |
| 2015-05-07 | 260.69 |
| 2015-05-06 | 269.28 |
| 2015-05-05 | 266.41 |
| 2015-05-04 | 272.14 |
| 2015-04-30 | 257.83 |
| 2015-04-29 | 257.83 |
| 2015-04-28 | 263.55 |
| 2015-04-27 | 269.28 |
| 2015-04-24 | 243.51 |
| 2015-04-23 | 240.65 |
| 2015-04-22 | 240.65 |
| 2015-04-21 | 263.55 |
| 2015-04-20 | 220.61 |
| 2015-04-17 | 223.47 |
| 2015-04-16 | 209.16 |
| 2015-04-15 | 209.16 |
| 2015-04-14 | 206.30 |
| 2015-04-13 | 209.16 |
| 2015-04-10 | 206.30 |
| 2015-04-09 | 206.30 |
| 2015-04-08 | 209.16 |
| 2015-04-02 | 209.16 |
| 2015-04-01 | 206.30 |
| 2015-03-31 | 212.02 |
| 2015-03-30 | 209.16 |
| 2015-03-27 | 209.16 |
| 2015-03-26 | 209.16 |
| 2015-03-25 | 212.02 |
| 2015-03-24 | 206.30 |
| 2015-03-23 | 209.16 |
| 2015-03-20 | 209.16 |
| 2015-03-19 | 203.44 |
| 2015-03-18 | 206.30 |
| 2015-03-17 | 209.16 |
| 2015-03-16 | 200.57 |
| 2015-03-13 | 200.57 |
| 2015-03-12 | 203.44 |
| 2015-03-11 | 203.44 |
| 2015-03-10 | 203.44 |
| 2015-03-09 | 203.44 |
| 2015-03-06 | 206.30 |
| 2015-03-05 | 206.30 |
| 2015-03-04 | 206.30 |
| 2015-03-03 | 209.16 |
| 2015-03-02 | 206.30 |
| 2015-02-27 | 209.16 |
| 2015-02-26 | 209.16 |
| 2015-02-25 | 206.30 |
| 2015-02-24 | 206.30 |
| 2015-02-23 | 209.16 |
| 2015-02-18 | 212.02 |
| 2015-02-17 | 209.16 |
| 2015-02-16 | 209.16 |
| 2015-02-13 | 212.02 |
| 2015-02-12 | 203.44 |
| 2015-02-11 | 189.12 |
| 2015-02-10 | 189.12 |
| 2015-02-09 | 189.12 |
| 2015-02-06 | 186.26 |
| 2015-02-05 | 183.40 |
| 2015-02-04 | 183.40 |
| 2015-02-03 | 183.40 |
| 2015-02-02 | 186.26 |
| 2015-01-30 | 189.12 |
| 2015-01-29 | 183.40 |
| 2015-01-28 | 186.26 |
| 2015-01-27 | 183.40 |
| 2015-01-26 | 183.40 |
| 2015-01-23 | 183.40 |
| 2015-01-22 | 186.26 |
| 2015-01-21 | 183.40 |
| 2015-01-20 | 186.26 |
| 2015-01-19 | 183.40 |
| 2015-01-16 | 183.40 |
| 2015-01-15 | 189.12 |
| 2015-01-14 | 186.26 |
| 2015-01-13 | 183.40 |
| 2015-01-12 | 186.26 |
| 2015-01-09 | 191.99 |
| 2015-01-08 | 191.99 |
| 2015-01-07 | 189.12 |
| 2015-01-06 | 189.12 |
| 2015-01-05 | 191.99 |
| 2015-01-02 | 191.99 |
| 2014-12-31 | 191.99 |
| 2014-12-30 | 186.26 |
| 2014-12-29 | 183.40 |
| 2014-12-24 | 186.26 |
| 2014-12-23 | 183.40 |
| 2014-12-22 | 183.40 |
| 2014-12-19 | 189.12 |
| 2014-12-18 | 183.40 |
| 2014-12-17 | 180.54 |
| 2014-12-16 | 177.67 |
| 2014-12-15 | 177.67 |
| 2014-12-12 | 183.40 |
| 2014-12-11 | 183.40 |
| 2014-12-10 | 187.69 |
| 2014-12-09 | 182.00 |
| 2014-12-08 | 184.84 |
| 2014-12-05 | 193.39 |
| 2014-12-04 | 199.09 |
| 2014-12-03 | 190.54 |
| 2014-12-02 | 196.24 |
| 2014-12-01 | 199.09 |
| 2014-11-28 | 201.93 |
| 2014-11-27 | 207.63 |
| 2014-11-26 | 213.33 |
| 2014-11-25 | 201.93 |
| 2014-11-24 | 201.93 |
| 2014-11-21 | 204.78 |
| 2014-11-20 | 201.93 |
| 2014-11-19 | 207.63 |
| 2014-11-18 | 204.78 |
| 2014-11-17 | 199.09 |
| 2014-11-14 | 204.78 |
| 2014-11-13 | 204.78 |
| 2014-11-12 | 207.63 |
| 2014-11-11 | 207.63 |
| 2014-11-10 | 210.48 |
| 2014-11-07 | 207.63 |
| 2014-11-06 | 216.18 |
| 2014-11-05 | 219.02 |
| 2014-11-04 | 221.87 |
| 2014-11-03 | 219.02 |
| 2014-10-31 | 182.00 |
| 2014-10-30 | 179.15 |
| 2014-10-29 | 184.84 |
| 2014-10-28 | 179.15 |
| 2014-10-27 | 182.00 |
| 2014-10-24 | 182.00 |
| 2014-10-23 | 179.15 |
| 2014-10-22 | 182.00 |
| 2014-10-21 | 182.00 |
| 2014-10-20 | 182.00 |
| 2014-10-17 | 182.00 |
| 2014-10-16 | 179.15 |
| 2014-10-15 | 179.15 |
| 2014-10-14 | 182.00 |
| 2014-10-13 | 179.15 |
| 2014-10-10 | 179.15 |
| 2014-10-09 | 182.00 |
| 2014-10-08 | 182.00 |
| 2014-10-07 | 184.84 |
| 2014-10-06 | 182.00 |
| 2014-10-03 | 182.00 |
| 2014-09-30 | 182.00 |
| 2014-09-29 | 190.54 |
| 2014-09-26 | 187.69 |
| 2014-09-25 | 187.69 |
| 2014-09-24 | 184.84 |
| 2014-09-23 | 184.84 |
| 2014-09-22 | 187.69 |
| 2014-09-19 | 190.54 |
| 2014-09-18 | 187.69 |
| 2014-09-17 | 184.84 |
| 2014-09-16 | 184.84 |
| 2014-09-15 | 184.84 |
| 2014-09-12 | 184.84 |
| 2014-09-11 | 184.84 |
| 2014-09-10 | 187.69 |
| 2014-09-08 | 184.84 |
| 2014-09-05 | 187.69 |
| 2014-09-04 | 187.69 |
| 2014-09-03 | 190.54 |
| 2014-09-02 | 190.54 |
| 2014-09-01 | 190.54 |
| 2014-08-29 | 190.54 |
| 2014-08-28 | 194.81 |
| 2014-08-27 | 194.81 |
| 2014-08-26 | 194.81 |
| 2014-08-25 | 189.35 |
| 2014-08-22 | 186.62 |
| 2014-08-21 | 183.89 |
| 2014-08-20 | 181.16 |
| 2014-08-19 | 181.16 |
| 2014-08-18 | 186.62 |
| 2014-08-15 | 183.89 |
| 2014-08-14 | 175.70 |
| 2014-08-13 | 175.70 |
| 2014-08-12 | 172.97 |
| 2014-08-11 | 172.97 |
| 2014-08-08 | 172.97 |
| 2014-08-07 | 175.70 |
| 2014-08-06 | 175.70 |
| 2014-08-05 | 175.70 |
| 2014-08-04 | 181.16 |
| 2014-08-01 | 178.43 |
| 2014-07-31 | 178.43 |
| 2014-07-30 | 178.43 |
| 2014-07-29 | 178.43 |
| 2014-07-28 | 178.43 |
| 2014-07-25 | 175.70 |
| 2014-07-24 | 172.97 |
| 2014-07-23 | 175.70 |
| 2014-07-22 | 175.70 |
| 2014-07-21 | 178.43 |
| 2014-07-18 | 181.16 |
| 2014-07-17 | 186.62 |
| 2014-07-16 | 194.81 |
| 2014-07-15 | 156.60 |
| 2014-07-14 | 156.60 |
| 2014-07-11 | 151.14 |
| 2014-07-10 | 153.87 |
| 2014-07-09 | 153.87 |
| 2014-07-08 | 153.87 |
| 2014-07-07 | 156.60 |
| 2014-07-04 | 156.60 |
| 2014-07-03 | 156.60 |
| 2014-07-02 | 148.41 |
| 2014-06-30 | 156.60 |
| 2014-06-27 | 140.22 |
| 2014-06-26 | 140.22 |
| 2014-06-25 | 140.22 |
| 2014-06-24 | 140.22 |
| 2014-06-23 | 140.22 |
| 2014-06-20 | 142.95 |
| 2014-06-19 | 140.22 |
| 2014-06-18 | 137.49 |
| 2014-06-17 | 137.49 |
| 2014-06-16 | 140.22 |
| 2014-06-13 | 134.76 |
| 2014-06-12 | 137.49 |
| 2014-06-11 | 140.22 |
| 2014-06-10 | 137.49 |
| 2014-06-09 | 137.49 |
| 2014-06-06 | 137.49 |
| 2014-06-05 | 134.76 |
| 2014-06-04 | 132.03 |
| 2014-06-03 | 137.49 |
| 2014-05-30 | 140.22 |
| 2014-05-29 | 140.22 |
| 2014-05-28 | 137.49 |
| 2014-05-27 | 137.49 |
| 2014-05-26 | 137.49 |
| 2014-05-23 | 137.49 |
| 2014-05-22 | 137.49 |
| 2014-05-21 | 137.49 |
| 2014-05-20 | 140.22 |
| 2014-05-19 | 134.76 |
| 2014-05-16 | 134.76 |
| 2014-05-15 | 134.76 |
| 2014-05-14 | 132.03 |
| 2014-05-13 | 137.49 |
| 2014-05-12 | 126.57 |
| 2014-05-09 | 134.76 |
| 2014-05-08 | 134.76 |
| 2014-05-07 | 137.49 |
| 2014-05-05 | 137.49 |
| 2014-05-02 | 140.22 |
| 2014-04-30 | 140.22 |
| 2014-04-29 | 140.22 |
| 2014-04-28 | 137.49 |
| 2014-04-25 | 137.49 |
| 2014-04-24 | 140.22 |
| 2014-04-23 | 142.95 |
| 2014-04-22 | 145.68 |
| 2014-04-17 | 145.68 |
| 2014-04-16 | 142.95 |
| 2014-04-15 | 142.95 |
| 2014-04-14 | 145.68 |
| 2014-04-11 | 145.68 |
| 2014-04-10 | 145.68 |
| 2014-04-09 | 145.68 |
| 2014-04-08 | 145.68 |
| 2014-04-07 | 145.68 |
| 2014-04-04 | 145.68 |
| 2014-04-03 | 145.68 |
| 2014-04-02 | 140.22 |
| 2014-04-01 | 145.68 |
| 2014-03-31 | 145.68 |
| 2014-03-28 | 145.68 |
| 2014-03-27 | 145.68 |
| 2014-03-26 | 142.95 |
| 2014-03-25 | 145.68 |
| 2014-03-24 | 145.68 |
| 2014-03-21 | 142.95 |
| 2014-03-20 | 145.68 |
| 2014-03-19 | 145.68 |
| 2014-03-18 | 145.68 |
| 2014-03-17 | 145.68 |
| 2014-03-14 | 145.68 |
| 2014-03-13 | 145.68 |
| 2014-03-12 | 145.68 |
| 2014-03-11 | 145.68 |
| 2014-03-10 | 145.68 |
| 2014-03-07 | 145.68 |
| 2014-03-06 | 145.68 |
| 2014-03-05 | 145.68 |
| 2014-03-04 | 153.87 |
| 2014-03-03 | 148.41 |
| 2014-02-28 | 148.41 |
| 2014-02-27 | 148.41 |
| 2014-02-26 | 148.41 |
| 2014-02-25 | 151.14 |
| 2014-02-24 | 151.14 |
| 2014-02-21 | 151.14 |
| 2014-02-20 | 151.14 |
| 2014-02-19 | 145.68 |
| 2014-02-18 | 145.68 |
| 2014-02-17 | 151.14 |
| 2014-02-14 | 148.41 |
| 2014-02-13 | 145.68 |
| 2014-02-12 | 151.14 |
| 2014-02-11 | 151.14 |
| 2014-02-10 | 151.14 |
| 2014-02-07 | 153.87 |
| 2014-02-06 | 151.14 |
| 2014-02-05 | 148.41 |
| 2014-02-04 | 145.68 |
| 2014-01-30 | 145.68 |
| 2014-01-29 | 145.68 |
| 2014-01-28 | 145.68 |
| 2014-01-27 | 145.68 |
| 2014-01-24 | 145.68 |
| 2014-01-23 | 148.41 |
| 2014-01-22 | 151.14 |
| 2014-01-21 | 151.14 |
| 2014-01-20 | 151.14 |
| 2014-01-17 | 151.14 |
| 2014-01-16 | 153.87 |
| 2014-01-15 | 148.41 |
| 2014-01-14 | 145.68 |
| 2014-01-13 | 145.68 |
| 2014-01-10 | 145.68 |
| 2014-01-09 | 148.41 |
| 2014-01-08 | 151.14 |
| 2014-01-07 | 151.14 |
| 2014-01-06 | 151.14 |
| 2014-01-03 | 148.41 |
| 2014-01-02 | 148.41 |
| 2013-12-31 | 148.41 |
| 2013-12-30 | 148.41 |
| 2013-12-27 | 148.41 |
| 2013-12-24 | 148.41 |
| 2013-12-23 | 151.14 |
| 2013-12-20 | 153.87 |
| 2013-12-19 | 145.68 |
| 2013-12-18 | 148.41 |
| 2013-12-17 | 145.68 |
| 2013-12-16 | 145.68 |
| 2013-12-13 | 148.41 |
| 2013-12-12 | 142.95 |
| 2013-12-11 | 149.77 |
| 2013-12-10 | 152.49 |
| 2013-12-09 | 152.49 |
| 2013-12-06 | 147.06 |
| 2013-12-05 | 149.77 |
| 2013-12-04 | 149.77 |
| 2013-12-03 | 149.77 |
| 2013-12-02 | 152.49 |
| 2013-11-29 | 155.20 |
| 2013-11-28 | 157.92 |
| 2013-11-27 | 157.92 |
| 2013-11-26 | 157.92 |
| 2013-11-25 | 157.92 |
| 2013-11-22 | 155.20 |
| 2013-11-21 | 155.20 |
| 2013-11-20 | 155.20 |
| 2013-11-19 | 152.49 |
| 2013-11-18 | 155.20 |
| 2013-11-15 | 155.20 |
| 2013-11-14 | 160.63 |
| 2013-11-13 | 160.63 |
| 2013-11-12 | 160.63 |
| 2013-11-11 | 160.63 |
| 2013-11-08 | 160.63 |
| 2013-11-07 | 163.35 |
| 2013-11-06 | 163.35 |
| 2013-11-05 | 157.92 |
| 2013-11-04 | 163.35 |
| 2013-11-01 | 163.35 |
| 2013-10-31 | 163.35 |
| 2013-10-30 | 160.63 |
| 2013-10-29 | 160.63 |
| 2013-10-28 | 160.63 |
| 2013-10-25 | 160.63 |
| 2013-10-24 | 160.63 |
| 2013-10-23 | 160.63 |
| 2013-10-22 | 163.35 |
| 2013-10-21 | 157.92 |
| 2013-10-18 | 160.63 |
| 2013-10-17 | 163.35 |
| 2013-10-16 | 160.63 |
| 2013-10-15 | 163.35 |
| 2013-10-11 | 163.35 |
| 2013-10-10 | 163.35 |
| 2013-10-09 | 163.35 |
| 2013-10-08 | 163.35 |
| 2013-10-07 | 166.06 |
| 2013-10-04 | 163.35 |
| 2013-10-03 | 166.06 |
| 2013-10-02 | 166.06 |
| 2013-09-30 | 166.06 |
| 2013-09-27 | 166.06 |
| 2013-09-26 | 166.06 |
| 2013-09-25 | 166.06 |
| 2013-09-24 | 166.06 |
| 2013-09-23 | 166.06 |
| 2013-09-19 | 166.06 |
| 2013-09-18 | 166.06 |
| 2013-09-17 | 163.35 |
| 2013-09-16 | 166.06 |
| 2013-09-13 | 166.06 |
| 2013-09-12 | 163.35 |
| 2013-09-11 | 163.35 |
| 2013-09-10 | 163.35 |
| 2013-09-09 | 163.35 |
| 2013-09-06 | 163.35 |
| 2013-09-05 | 166.06 |
| 2013-09-04 | 168.78 |
| 2013-09-03 | 166.06 |
| 2013-09-02 | 166.06 |
| 2013-08-30 | 166.06 |
| 2013-08-29 | 166.06 |
| 2013-08-28 | 168.78 |
| 2013-08-27 | 168.78 |
| 2013-08-26 | 171.49 |
| 2013-08-23 | 171.49 |
| 2013-08-22 | 171.49 |
| 2013-08-21 | 170.13 |
| 2013-08-20 | 172.71 |
| 2013-08-19 | 172.71 |
| 2013-08-16 | 172.71 |
| 2013-08-15 | 170.13 |
| 2013-08-13 | 172.71 |
| 2013-08-12 | 164.99 |
| 2013-08-09 | 167.56 |
| 2013-08-08 | 164.99 |
| 2013-08-07 | 164.99 |
| 2013-08-06 | 164.99 |
| 2013-08-05 | 162.42 |
| 2013-08-02 | 167.56 |
| 2013-08-01 | 159.84 |
| 2013-07-31 | 159.84 |
| 2013-07-30 | 159.84 |
| 2013-07-29 | 159.84 |
| 2013-07-26 | 162.42 |
| 2013-07-25 | 162.42 |
| 2013-07-24 | 162.42 |
| 2013-07-23 | 162.42 |
| 2013-07-22 | 162.42 |
| 2013-07-19 | 162.42 |
| 2013-07-18 | 162.42 |
| 2013-07-17 | 162.42 |
| 2013-07-16 | 162.42 |
| 2013-07-15 | 162.42 |
| 2013-07-12 | 162.42 |
| 2013-07-11 | 164.99 |
| 2013-07-10 | 162.42 |
| 2013-07-09 | 164.99 |
| 2013-07-08 | 162.42 |
| 2013-07-05 | 162.42 |
| 2013-07-04 | 164.99 |
| 2013-07-03 | 159.84 |
| 2013-07-02 | 164.99 |
| 2013-06-28 | 164.99 |
| 2013-06-27 | 162.42 |
| 2013-06-26 | 164.99 |
| 2013-06-25 | 162.42 |
| 2013-06-24 | 164.99 |
| 2013-06-21 | 162.42 |
| 2013-06-20 | 164.99 |
| 2013-06-19 | 170.13 |
| 2013-06-18 | 170.13 |
| 2013-06-17 | 170.13 |
| 2013-06-14 | 170.13 |
| 2013-06-13 | 167.56 |
| 2013-06-11 | 167.56 |
| 2013-06-10 | 167.56 |
| 2013-06-07 | 170.13 |
| 2013-06-06 | 167.56 |
| 2013-06-05 | 167.56 |
| 2013-06-04 | 170.13 |
| 2013-06-03 | 170.13 |
| 2013-05-31 | 170.13 |
| 2013-05-30 | 170.13 |
| 2013-05-29 | 170.13 |
| 2013-05-28 | 170.13 |
| 2013-05-27 | 170.13 |
| 2013-05-24 | 172.71 |
| 2013-05-23 | 170.13 |
| 2013-05-22 | 170.13 |
| 2013-05-21 | 170.13 |
| 2013-05-20 | 172.71 |
| 2013-05-16 | 170.13 |
| 2013-05-15 | 170.13 |
| 2013-05-14 | 170.13 |
| 2013-05-13 | 172.71 |
| 2013-05-10 | 170.13 |
| 2013-05-09 | 175.28 |
| 2013-05-08 | 172.71 |
| 2013-05-07 | 170.13 |
| 2013-05-06 | 175.28 |
| 2013-05-03 | 177.85 |
| 2013-05-02 | 177.85 |
| 2013-04-30 | 177.85 |
| 2013-04-29 | 175.28 |
| 2013-04-26 | 177.85 |
| 2013-04-25 | 175.28 |
| 2013-04-24 | 175.28 |
| 2013-04-23 | 175.28 |
| 2013-04-22 | 175.28 |
| 2013-04-19 | 175.28 |
| 2013-04-18 | 175.28 |
| 2013-04-17 | 175.28 |
| 2013-04-16 | 175.28 |
| 2013-04-15 | 175.28 |
| 2013-04-12 | 175.28 |
| 2013-04-11 | 175.28 |
| 2013-04-10 | 175.28 |
| 2013-04-09 | 175.28 |
| 2013-04-08 | 175.28 |
| 2013-04-05 | 175.28 |
| 2013-04-03 | 175.28 |
| 2013-04-02 | 175.28 |
| 2013-03-28 | 172.71 |
| 2013-03-27 | 172.71 |
| 2013-03-26 | 172.71 |
| 2013-03-25 | 172.71 |
| 2013-03-22 | 167.56 |
| 2013-03-21 | 172.71 |
| 2013-03-20 | 170.13 |
| 2013-03-19 | 170.13 |
| 2013-03-18 | 170.13 |
| 2013-03-15 | 172.71 |
| 2013-03-14 | 175.28 |
| 2013-03-13 | 175.28 |
| 2013-03-12 | 175.28 |
| 2013-03-11 | 177.85 |
| 2013-03-08 | 177.85 |
| 2013-03-07 | 177.85 |
| 2013-03-06 | 177.85 |
| 2013-03-05 | 177.85 |
| 2013-03-04 | 177.85 |
| 2013-03-01 | 177.85 |
| 2013-02-28 | 180.42 |
| 2013-02-27 | 177.85 |
| 2013-02-26 | 175.28 |
| 2013-02-25 | 175.28 |
| 2013-02-22 | 177.85 |
| 2013-02-21 | 177.85 |
| 2013-02-20 | 180.42 |
| 2013-02-19 | 177.85 |
| 2013-02-18 | 180.42 |
| 2013-02-15 | 180.42 |
| 2013-02-14 | 180.42 |
| 2013-02-08 | 183.00 |
| 2013-02-07 | 180.42 |
| 2013-02-06 | 183.00 |
| 2013-02-05 | 177.85 |
| 2013-02-04 | 180.42 |
| 2013-02-01 | 177.85 |
| 2013-01-31 | 177.85 |
| 2013-01-30 | 177.85 |
| 2013-01-29 | 177.85 |
| 2013-01-28 | 175.28 |
| 2013-01-25 | 180.42 |
| 2013-01-24 | 180.42 |
| 2013-01-23 | 180.42 |
| 2013-01-22 | 185.57 |
| 2013-01-21 | 180.42 |
| 2013-01-18 | 180.42 |
| 2013-01-17 | 183.00 |
| 2013-01-16 | 180.42 |
| 2013-01-15 | 180.42 |
| 2013-01-14 | 180.42 |
| 2013-01-11 | 177.85 |
| 2013-01-10 | 180.42 |
| 2013-01-09 | 180.42 |
| 2013-01-08 | 172.71 |
| 2013-01-07 | 172.71 |
| 2013-01-04 | 167.56 |
| 2013-01-03 | 167.56 |
| 2013-01-02 | 164.99 |
| 2012-12-31 | 164.99 |
| 2012-12-28 | 164.99 |
| 2012-12-27 | 162.42 |
| 2012-12-24 | 162.42 |
| 2012-12-21 | 162.42 |
| 2012-12-20 | 162.42 |
| 2012-12-19 | 159.84 |
| 2012-12-18 | 159.84 |
| 2012-12-17 | 162.42 |
| 2012-12-14 | 162.42 |
| 2012-12-13 | 159.84 |
| 2012-12-12 | 162.42 |
| 2012-12-11 | 163.70 |
| 2012-12-10 | 163.70 |
| 2012-12-07 | 163.70 |
| 2012-12-06 | 163.70 |
| 2012-12-05 | 163.70 |
| 2012-12-04 | 158.58 |
| 2012-12-03 | 161.14 |
| 2012-11-30 | 161.14 |
| 2012-11-29 | 179.06 |
| 2012-11-28 | 173.94 |
| 2012-11-27 | 173.94 |
| 2012-11-26 | 173.94 |
| 2012-11-23 | 163.70 |
| 2012-11-22 | 166.26 |
| 2012-11-21 | 163.70 |
| 2012-11-20 | 163.70 |
| 2012-11-19 | 163.70 |
| 2012-11-16 | 161.14 |
| 2012-11-15 | 161.14 |
| 2012-11-14 | 163.70 |
| 2012-11-13 | 158.58 |
| 2012-11-12 | 163.70 |
| 2012-11-09 | 161.14 |
| 2012-11-08 | 161.14 |
| 2012-11-07 | 163.70 |
| 2012-11-06 | 161.14 |
| 2012-11-05 | 163.70 |
| 2012-11-02 | 166.26 |
| 2012-11-01 | 166.26 |
| 2012-10-31 | 161.14 |
| 2012-10-30 | 163.70 |
| 2012-10-29 | 163.70 |
| 2012-10-26 | 166.26 |
| 2012-10-25 | 163.70 |
| 2012-10-24 | 168.82 |
| 2012-10-22 | 168.82 |
| 2012-10-19 | 168.82 |
| 2012-10-18 | 166.26 |
| 2012-10-17 | 168.82 |
| 2012-10-16 | 166.26 |
| 2012-10-15 | 166.26 |
| 2012-10-12 | 163.70 |
| 2012-10-11 | 161.14 |
| 2012-10-10 | 166.26 |
| 2012-10-09 | 166.26 |
| 2012-10-08 | 168.82 |
| 2012-10-05 | 166.26 |
| 2012-10-04 | 166.26 |
| 2012-10-03 | 166.26 |
| 2012-09-28 | 166.26 |
| 2012-09-27 | 163.70 |
| 2012-09-26 | 161.14 |
| 2012-09-25 | 161.14 |
| 2012-09-24 | 166.26 |
| 2012-09-21 | 166.26 |
| 2012-09-20 | 153.46 |
| 2012-09-19 | 153.46 |
| 2012-09-18 | 153.46 |
| 2012-09-17 | 153.46 |
| 2012-09-14 | 150.90 |
| 2012-09-13 | 145.78 |
| 2012-09-12 | 145.78 |
| 2012-09-11 | 145.78 |
| 2012-09-10 | 145.78 |
| 2012-09-07 | 145.78 |
| 2012-09-06 | 143.22 |
| 2012-09-05 | 143.22 |
| 2012-09-04 | 145.78 |
| 2012-09-03 | 143.22 |
| 2012-08-31 | 143.22 |
| 2012-08-30 | 143.22 |
| 2012-08-29 | 140.66 |
| 2012-08-28 | 143.22 |
| 2012-08-27 | 140.66 |
| 2012-08-24 | 143.22 |
| 2012-08-23 | 140.66 |
| 2012-08-22 | 140.66 |
| 2012-08-21 | 140.66 |
| 2012-08-20 | 140.66 |
| 2012-08-17 | 138.10 |
| 2012-08-16 | 138.10 |
| 2012-08-15 | 136.82 |
| 2012-08-14 | 136.82 |
| 2012-08-13 | 136.82 |
| 2012-08-10 | 139.24 |
| 2012-08-09 | 141.65 |
| 2012-08-08 | 131.99 |
| 2012-08-07 | 129.57 |
| 2012-08-06 | 131.99 |
| 2012-08-03 | 129.57 |
| 2012-08-02 | 129.57 |
| 2012-08-01 | 129.57 |
| 2012-07-31 | 124.74 |
| 2012-07-30 | 127.15 |
| 2012-07-27 | 127.15 |
| 2012-07-26 | 124.74 |
| 2012-07-25 | 127.15 |
| 2012-07-24 | 127.15 |
| 2012-07-23 | 129.57 |
| 2012-07-20 | 129.57 |
| 2012-07-19 | 129.57 |
| 2012-07-18 | 127.15 |
| 2012-07-17 | 129.57 |
| 2012-07-16 | 127.15 |
| 2012-07-13 | 127.15 |
| 2012-07-12 | 127.15 |
| 2012-07-11 | 127.15 |
| 2012-07-10 | 127.15 |
| 2012-07-09 | 127.15 |
| 2012-07-06 | 127.15 |
| 2012-07-05 | 129.57 |
| 2012-07-04 | 129.57 |
| 2012-07-03 | 129.57 |
| 2012-06-29 | 124.74 |
| 2012-06-28 | 122.32 |
| 2012-06-27 | 131.99 |
| 2012-06-26 | 136.82 |
| 2012-06-25 | 129.57 |
| 2012-06-22 | 124.74 |
| 2012-06-21 | 127.15 |
| 2012-06-20 | 129.57 |
| 2012-06-19 | 122.32 |
| 2012-06-18 | 122.32 |
| 2012-06-15 | 117.49 |
| 2012-06-14 | 117.49 |
| 2012-06-13 | 117.49 |
| 2012-06-12 | 119.90 |
| 2012-06-11 | 119.90 |
| 2012-06-08 | 112.65 |
| 2012-06-07 | 115.07 |
| 2012-06-06 | 112.65 |
| 2012-06-05 | 112.65 |
| 2012-06-04 | 110.24 |
| 2012-06-01 | 117.49 |
| 2012-05-31 | 119.90 |
| 2012-05-30 | 119.90 |
| 2012-05-29 | 124.74 |
| 2012-05-28 | 119.90 |
| 2012-05-25 | 115.07 |
| 2012-05-24 | 110.24 |
| 2012-05-23 | 110.24 |
| 2012-05-22 | 115.07 |
| 2012-05-21 | 107.82 |
| 2012-05-18 | 107.82 |
| 2012-05-17 | 107.82 |
| 2012-05-16 | 110.24 |
| 2012-05-15 | 117.49 |
| 2012-05-14 | 115.07 |
| 2012-05-11 | 124.74 |
| 2012-05-10 | 122.32 |
| 2012-05-09 | 127.15 |
| 2012-05-08 | 131.99 |
| 2012-05-07 | 107.82 |
| 2012-05-04 | 110.24 |
| 2012-05-03 | 107.82 |
| 2012-05-02 | 112.65 |
| 2012-04-30 | 107.82 |
| 2012-04-27 | 107.82 |
| 2012-04-26 | 107.82 |
| 2012-04-25 | 90.91 |
| 2012-04-24 | 90.91 |
| 2012-04-23 | 88.49 |
| 2012-04-20 | 88.49 |
| 2012-04-19 | 88.49 |
| 2012-04-18 | 90.91 |
| 2012-04-17 | 86.07 |
| 2012-04-16 | 86.07 |
| 2012-04-13 | 86.07 |
| 2012-04-12 | 86.07 |
| 2012-04-11 | 86.07 |
| 2012-04-10 | 86.07 |
| 2012-04-05 | 86.07 |
| 2012-04-03 | 86.07 |
| 2012-04-02 | 83.66 |
| 2012-03-30 | 83.66 |
| 2012-03-29 | 88.49 |
| 2012-03-28 | 88.49 |
| 2012-03-27 | 88.49 |
| 2012-03-26 | 86.07 |
| 2012-03-23 | 86.07 |
| 2012-03-22 | 86.07 |
| 2012-03-21 | 86.07 |
| 2012-03-20 | 88.49 |
| 2012-03-19 | 86.07 |
| 2012-03-16 | 88.49 |
| 2012-03-15 | 88.49 |
| 2012-03-14 | 88.49 |
| 2012-03-13 | 90.91 |
| 2012-03-12 | 90.91 |
| 2012-03-09 | 88.49 |
| 2012-03-08 | 86.07 |
| 2012-03-07 | 86.07 |
| 2012-03-06 | 88.49 |
| 2012-03-05 | 90.91 |
| 2012-03-02 | 90.91 |
| 2012-03-01 | 90.91 |
| 2012-02-29 | 93.32 |
| 2012-02-28 | 93.32 |
| 2012-02-27 | 95.74 |
| 2012-02-24 | 93.32 |
| 2012-02-23 | 93.32 |
| 2012-02-22 | 90.91 |
| 2012-02-21 | 90.91 |
| 2012-02-20 | 93.32 |
| 2012-02-17 | 93.32 |
| 2012-02-16 | 93.32 |
| 2012-02-15 | 93.32 |
| 2012-02-14 | 88.49 |
| 2012-02-13 | 88.49 |
| 2012-02-10 | 86.07 |
| 2012-02-09 | 86.07 |
| 2012-02-08 | 83.66 |
| 2012-02-07 | 83.66 |
| 2012-02-06 | 83.66 |
| 2012-02-03 | 78.82 |
| 2012-02-02 | 78.82 |
| 2012-02-01 | 76.41 |
| 2012-01-31 | 76.41 |
| 2012-01-30 | 76.41 |
| 2012-01-27 | 73.99 |
| 2012-01-26 | 73.99 |
| 2012-01-20 | 73.99 |
| 2012-01-19 | 73.99 |
| 2012-01-18 | 69.16 |
| 2012-01-17 | 69.16 |
| 2012-01-16 | 69.16 |
| 2012-01-13 | 71.57 |
| 2012-01-12 | 71.57 |
| 2012-01-11 | 69.16 |
| 2012-01-10 | 69.16 |
| 2012-01-09 | 69.16 |
| 2012-01-06 | 69.16 |
| 2012-01-05 | 69.16 |
| 2012-01-04 | 69.16 |
| 2012-01-03 | 69.16 |
| 2011-12-30 | 64.32 |
| 2011-12-29 | 69.16 |
| 2011-12-28 | 69.16 |
| 2011-12-23 | 69.16 |
| 2011-12-22 | 66.74 |
| 2011-12-21 | 71.57 |
| 2011-12-20 | 71.57 |
| 2011-12-19 | 71.57 |
| 2011-12-16 | 71.57 |
| 2011-12-15 | 71.57 |
| 2011-12-14 | 73.99 |
| 2011-12-13 | 71.57 |
| 2011-12-12 | 76.41 |
| 2011-12-09 | 75.20 |
| 2011-12-08 | 77.60 |
| 2011-12-07 | 75.20 |
| 2011-12-06 | 75.20 |
| 2011-12-05 | 77.60 |
| 2011-12-02 | 75.20 |
| 2011-12-01 | 72.80 |
| 2011-11-30 | 70.40 |
| 2011-11-29 | 77.60 |
| 2011-11-28 | 72.80 |
| 2011-11-25 | 72.80 |
| 2011-11-24 | 72.80 |
| 2011-11-23 | 70.40 |
| 2011-11-22 | 75.20 |
| 2011-11-21 | 72.80 |
| 2011-11-18 | 75.20 |
| 2011-11-17 | 77.60 |
| 2011-11-16 | 77.60 |
| 2011-11-15 | 77.60 |
| 2011-11-14 | 80.00 |
| 2011-11-11 | 77.60 |
| 2011-11-10 | 77.60 |
| 2011-11-09 | 80.00 |
| 2011-11-08 | 77.60 |
| 2011-11-07 | 80.00 |
| 2011-11-04 | 80.00 |
| 2011-11-03 | 75.20 |
| 2011-11-02 | 72.80 |
| 2011-11-01 | 70.40 |
| 2011-10-31 | 77.60 |
| 2011-10-28 | 77.60 |
| 2011-10-27 | 77.60 |
| 2011-10-26 | 70.40 |
| 2011-10-25 | 72.80 |
| 2011-10-24 | 70.40 |
| 2011-10-21 | 68.00 |
| 2011-10-20 | 75.20 |
| 2011-10-19 | 72.80 |
| 2011-10-18 | 75.20 |
| 2011-10-17 | 75.20 |
| 2011-10-14 | 75.20 |
| 2011-10-13 | 75.20 |
| 2011-10-12 | 65.60 |
| 2011-10-11 | 63.20 |
| 2011-10-10 | 63.20 |
| 2011-10-07 | 60.80 |
| 2011-10-06 | 65.60 |
| 2011-10-04 | 60.80 |
| 2011-10-03 | 60.80 |
| 2011-09-30 | 58.40 |
| 2011-09-28 | 58.40 |
| 2011-09-27 | 60.80 |
| 2011-09-26 | 44.00 |
| 2011-09-23 | 72.80 |
| 2011-09-22 | 72.80 |
| 2011-09-21 | 84.80 |
| 2011-09-20 | 84.80 |
| 2011-09-19 | 80.00 |
| 2011-09-16 | 82.40 |
| 2011-09-15 | 82.40 |
| 2011-09-14 | 80.00 |
| 2011-09-12 | 89.60 |
| 2011-09-09 | 92.00 |
| 2011-09-08 | 89.60 |
| 2011-09-07 | 89.60 |
| 2011-09-06 | 89.60 |
| 2011-09-05 | 89.60 |
| 2011-09-02 | 89.60 |
| 2011-09-01 | 89.60 |
| 2011-08-31 | 89.60 |
| 2011-08-30 | 89.60 |
| 2011-08-29 | 87.20 |
| 2011-08-26 | 82.40 |
| 2011-08-25 | 82.40 |
| 2011-08-24 | 82.40 |
| 2011-08-23 | 82.40 |
| 2011-08-22 | 82.40 |
| 2011-08-19 | 87.20 |
| 2011-08-18 | 89.60 |
| 2011-08-17 | 92.00 |
| 2011-08-16 | 89.60 |
| 2011-08-15 | 94.40 |
| 2011-08-12 | 89.82 |
| 2011-08-11 | 89.82 |
| 2011-08-10 | 89.82 |
| 2011-08-09 | 87.54 |
| 2011-08-08 | 96.69 |
| 2011-08-05 | 101.26 |
| 2011-08-04 | 112.69 |
| 2011-08-03 | 114.98 |
| 2011-08-02 | 117.27 |
| 2011-08-01 | 114.98 |
| 2011-07-29 | 117.27 |
| 2011-07-28 | 121.84 |
| 2011-07-27 | 112.69 |
| 2011-07-26 | 105.83 |
| 2011-07-25 | 101.26 |
| 2011-07-22 | 105.83 |
| 2011-07-21 | 103.55 |
| 2011-07-20 | 103.55 |
| 2011-07-19 | 101.26 |
| 2011-07-18 | 101.26 |
| 2011-07-15 | 96.69 |
| 2011-07-14 | 96.69 |
| 2011-07-13 | 96.69 |
| 2011-07-12 | 96.69 |
| 2011-07-11 | 101.26 |
| 2011-07-08 | 101.26 |
| 2011-07-07 | 98.97 |
| 2011-07-06 | 98.97 |
| 2011-07-05 | 96.69 |
| 2011-07-04 | 98.97 |
| 2011-06-30 | 96.69 |
| 2011-06-29 | 96.69 |
| 2011-06-28 | 94.40 |
| 2011-06-27 | 85.25 |
| 2011-06-24 | 80.68 |
| 2011-06-23 | 78.39 |
| 2011-06-22 | 80.68 |
| 2011-06-21 | 78.39 |
| 2011-06-20 | 78.39 |
| 2011-06-17 | 80.68 |
| 2011-06-16 | 78.39 |
| 2011-06-15 | 82.96 |
| 2011-06-14 | 82.96 |
| 2011-06-13 | 80.68 |
| 2011-06-10 | 82.96 |
| 2011-06-09 | 80.68 |
| 2011-06-08 | 80.68 |
| 2011-06-07 | 80.68 |
| 2011-06-03 | 87.54 |
| 2011-06-02 | 82.96 |
| 2011-06-01 | 85.25 |
| 2011-05-31 | 82.96 |
| 2011-05-30 | 82.96 |
| 2011-05-27 | 80.68 |
| 2011-05-26 | 80.68 |
| 2011-05-25 | 78.39 |
| 2011-05-24 | 82.96 |
| 2011-05-23 | 82.96 |
| 2011-05-20 | 85.25 |
| 2011-05-19 | 82.96 |
| 2011-05-18 | 87.54 |
| 2011-05-17 | 87.54 |
| 2011-05-16 | 78.39 |
| 2011-05-13 | 82.96 |
| 2011-05-12 | 80.68 |
| 2011-05-11 | 80.68 |
| 2011-05-09 | 85.25 |
| 2011-05-06 | 85.25 |
| 2011-05-05 | 80.68 |
| 2011-05-04 | 82.96 |
| 2011-05-03 | 82.96 |
| 2011-04-29 | 78.39 |
| 2011-04-28 | 82.96 |
| 2011-04-27 | 82.96 |
| 2011-04-26 | 80.68 |
| 2011-04-21 | 85.25 |
| 2011-04-20 | 82.96 |
| 2011-04-19 | 80.68 |
| 2011-04-18 | 80.68 |
| 2011-04-15 | 85.25 |
| 2011-04-14 | 82.96 |
| 2011-04-13 | 87.54 |
| 2011-04-12 | 82.96 |
| 2011-04-11 | 82.96 |
| 2011-04-08 | 82.96 |
| 2011-04-07 | 85.25 |
| 2011-04-06 | 85.25 |
| 2011-04-04 | 85.25 |
| 2011-04-01 | 80.68 |
| 2011-03-31 | 82.96 |
| 2011-03-30 | 78.39 |
| 2011-03-29 | 78.39 |
| 2011-03-28 | 80.68 |
| 2011-03-25 | 80.68 |
| 2011-03-24 | 71.53 |
| 2011-03-23 | 73.81 |
| 2011-03-22 | 73.81 |
| 2011-03-21 | 73.81 |
| 2011-03-18 | 71.53 |
| 2011-03-17 | 66.95 |
| 2011-03-16 | 73.81 |
| 2011-03-15 | 78.39 |
| 2011-03-14 | 82.96 |
| 2011-03-11 | 82.96 |
| 2011-03-10 | 85.25 |
| 2011-03-09 | 85.25 |
| 2011-03-08 | 82.96 |
| 2011-03-07 | 82.96 |
| 2011-03-04 | 82.96 |
| 2011-03-03 | 80.68 |
| 2011-03-02 | 78.39 |
| 2011-03-01 | 85.25 |
| 2011-02-28 | 87.54 |
| 2011-02-25 | 85.25 |
| 2011-02-24 | 73.81 |
| 2011-02-23 | 78.39 |
| 2011-02-22 | 85.25 |
| 2011-02-21 | 87.54 |
| 2011-02-18 | 87.54 |
| 2011-02-17 | 87.54 |
| 2011-02-16 | 87.54 |
| 2011-02-15 | 85.25 |
| 2011-02-14 | 87.54 |
| 2011-02-11 | 85.25 |
| 2011-02-10 | 85.25 |
| 2011-02-09 | 89.82 |
| 2011-02-08 | 92.11 |
| 2011-02-07 | 89.82 |
| 2011-02-02 | 89.82 |
| 2011-02-01 | 87.54 |
| 2011-01-31 | 89.82 |
| 2011-01-28 | 89.82 |
| 2011-01-27 | 89.82 |
| 2011-01-26 | 87.54 |
| 2011-01-25 | 87.54 |
| 2011-01-24 | 87.54 |
| 2011-01-21 | 92.11 |
| 2011-01-20 | 92.11 |
| 2011-01-19 | 92.11 |
| 2011-01-18 | 94.40 |
| 2011-01-17 | 94.40 |
| 2011-01-14 | 96.69 |
| 2011-01-13 | 96.69 |
| 2011-01-12 | 94.40 |
| 2011-01-11 | 94.40 |
| 2011-01-10 | 96.69 |
| 2011-01-07 | 94.40 |
| 2011-01-06 | 96.69 |
| 2011-01-05 | 98.97 |
| 2011-01-04 | 89.82 |
| 2011-01-03 | 87.54 |
| 2010-12-31 | 85.25 |
| 2010-12-30 | 85.25 |
| 2010-12-29 | 89.82 |
| 2010-12-28 | 87.54 |
| 2010-12-24 | 82.96 |
| 2010-12-23 | 82.96 |
| 2010-12-22 | 89.82 |
| 2010-12-21 | 87.54 |
| 2010-12-20 | 85.25 |
| 2010-12-17 | 87.54 |
| 2010-12-16 | 85.25 |
| 2010-12-15 | 86.39 |
| 2010-12-14 | 86.39 |
| 2010-12-13 | 86.39 |
| 2010-12-10 | 90.94 |
| 2010-12-09 | 77.30 |
| 2010-12-08 | 77.30 |
| 2010-12-07 | 77.30 |
| 2010-12-06 | 77.30 |
| 2010-12-03 | 75.03 |
| 2010-12-02 | 70.48 |
| 2010-12-01 | 72.76 |
| 2010-11-30 | 70.48 |
| 2010-11-29 | 72.76 |
| 2010-11-26 | 70.48 |
| 2010-11-25 | 72.76 |
| 2010-11-24 | 75.03 |
| 2010-11-23 | 72.76 |
| 2010-11-22 | 75.03 |
| 2010-11-19 | 75.03 |
| 2010-11-18 | 75.03 |
| 2010-11-17 | 72.76 |
| 2010-11-16 | 72.76 |
| 2010-11-15 | 65.94 |
| 2010-11-12 | 75.03 |
| 2010-11-11 | 79.57 |
| 2010-11-10 | 77.30 |
| 2010-11-09 | 77.30 |
| 2010-11-08 | 81.85 |
| 2010-11-05 | 79.57 |
| 2010-11-04 | 72.76 |
| 2010-11-03 | 70.48 |
| 2010-11-02 | 68.21 |
| 2010-11-01 | 70.48 |
| 2010-10-29 | 68.21 |
| 2010-10-28 | 65.94 |
| 2010-10-27 | 68.21 |
| 2010-10-26 | 68.21 |
| 2010-10-25 | 65.94 |
| 2010-10-22 | 68.21 |
| 2010-10-21 | 63.66 |
| 2010-10-20 | 59.12 |
| 2010-10-19 | 63.66 |
| 2010-10-18 | 63.66 |
| 2010-10-15 | 65.94 |
| 2010-10-14 | 63.66 |
| 2010-10-13 | 61.39 |
| 2010-10-12 | 63.66 |
| 2010-10-11 | 63.66 |
| 2010-10-08 | 65.94 |
| 2010-10-07 | 63.66 |
| 2010-10-06 | 63.66 |
| 2010-10-05 | 68.21 |
| 2010-10-04 | 68.21 |
| 2010-09-30 | 68.21 |
| 2010-09-29 | 72.76 |
| 2010-09-28 | 65.94 |
| 2010-09-27 | 68.21 |
| 2010-09-24 | 68.21 |
| 2010-09-22 | 65.94 |
| 2010-09-21 | 65.94 |
| 2010-09-20 | 63.66 |
| 2010-09-17 | 59.12 |
| 2010-09-16 | 56.84 |
| 2010-09-15 | 59.12 |
| 2010-09-14 | 61.39 |
| 2010-09-13 | 68.21 |
| 2010-09-10 | 72.76 |
| 2010-09-09 | 56.84 |
| 2010-09-08 | 50.02 |
| 2010-09-07 | 52.30 |
| 2010-09-06 | 50.02 |
| 2010-09-03 | 40.93 |
| 2010-09-02 | 40.93 |
| 2010-09-01 | 40.93 |
| 2010-08-31 | 36.39 |
| 2010-08-30 | 40.93 |
| 2010-08-27 | 40.93 |
| 2010-08-26 | 40.93 |
| 2010-08-25 | 36.39 |
| 2010-08-24 | 38.66 |
| 2010-08-23 | 38.66 |
| 2010-08-20 | 38.66 |
| 2010-08-19 | 36.39 |
| 2010-08-18 | 36.39 |
| 2010-08-17 | 38.66 |
| 2010-08-16 | 36.39 |
| 2010-08-13 | 36.39 |
| 2010-08-12 | 36.39 |
| 2010-08-11 | 38.66 |
| 2010-08-10 | 36.39 |
| 2010-08-09 | 38.66 |
| 2010-08-06 | 32.98 |
| 2010-08-05 | 32.98 |
| 2010-08-04 | 32.98 |
| 2010-08-03 | 32.98 |
| 2010-08-02 | 30.76 |
| 2010-07-30 | 30.76 |
| 2010-07-29 | 28.54 |
| 2010-07-28 | 28.54 |
| 2010-07-27 | 28.54 |
| 2010-07-26 | 28.54 |
| 2010-07-23 | 28.54 |
| 2010-07-22 | 28.54 |
| 2010-07-21 | 28.54 |
| 2010-07-20 | 26.33 |
| 2010-07-19 | 24.11 |
| 2010-07-16 | 24.11 |
| 2010-07-15 | 26.33 |
| 2010-07-14 | 26.33 |
| 2010-07-13 | 26.33 |
| 2010-07-12 | 24.11 |
| 2010-07-09 | 24.11 |
| 2010-07-08 | 24.11 |
| 2010-07-07 | 24.11 |
| 2010-07-06 | 21.89 |
| 2010-07-05 | 19.68 |
| 2010-07-02 | 21.89 |
| 2010-06-30 | 21.89 |
| 2010-06-29 | 21.89 |
| 2010-06-28 | 21.89 |
| 2010-06-25 | 19.68 |
| 2010-06-24 | 19.68 |
| 2010-06-23 | 17.46 |
| 2010-06-22 | 21.89 |
| 2010-06-21 | 19.68 |
| 2010-06-18 | 19.68 |
| 2010-06-17 | 17.46 |
| 2010-06-15 | 15.25 |
| 2010-06-14 | 17.46 |
| 2010-06-11 | 15.25 |
| 2010-06-10 | 17.46 |
| 2010-06-09 | 17.46 |
| 2010-06-08 | 17.46 |
| 2010-06-07 | 17.46 |
| 2010-06-04 | 19.68 |
| 2010-06-03 | 17.46 |
| 2010-06-02 | 15.25 |
| 2010-06-01 | 15.25 |
| 2010-05-31 | 15.25 |
| 2010-05-28 | 15.25 |
| 2010-05-27 | 15.25 |
| 2010-05-26 | 15.25 |
| 2010-05-25 | 15.25 |
| 2010-05-24 | 17.46 |
| 2010-05-20 | 17.46 |
| 2010-05-19 | 17.46 |
| 2010-05-18 | 17.46 |
| 2010-05-17 | 21.89 |
| 2010-05-14 | 19.68 |
| 2010-05-13 | 21.89 |
| 2010-05-12 | 19.68 |
| 2010-05-11 | 21.89 |
| 2010-05-10 | 21.89 |
| 2010-05-07 | 19.68 |
| 2010-05-06 | 19.68 |
| 2010-05-05 | 19.68 |
| 2010-05-04 | 21.89 |
| 2010-05-03 | 21.89 |
| 2010-04-30 | 19.68 |
| 2010-04-29 | 21.89 |
| 2010-04-28 | 21.89 |
| 2010-04-27 | 24.11 |
| 2010-04-26 | 24.11 |
| 2010-04-23 | 24.11 |
| 2010-04-22 | 24.11 |
| 2010-04-21 | 24.11 |
| 2010-04-20 | 24.11 |
| 2010-04-19 | 21.89 |
| 2010-04-16 | 24.11 |
| 2010-04-15 | 24.11 |
| 2010-04-14 | 24.11 |
| 2010-04-13 | 24.11 |
| 2010-04-12 | 24.11 |
| 2010-04-09 | 24.11 |
| 2010-04-08 | 24.11 |
| 2010-04-07 | 24.11 |
| 2010-04-01 | 21.89 |
| 2010-03-31 | 19.68 |
| 2010-03-30 | 19.68 |
| 2010-03-29 | 19.68 |
| 2010-03-26 | 19.68 |
| 2010-03-25 | 19.68 |
| 2010-03-24 | 17.46 |
| 2010-03-23 | 19.68 |
| 2010-03-22 | 19.68 |
| 2010-03-19 | 19.68 |
| 2010-03-18 | 19.68 |
| 2010-03-17 | 19.68 |
| 2010-03-16 | 19.68 |
| 2010-03-15 | 21.89 |
| 2010-03-12 | 19.68 |
| 2010-03-11 | 19.68 |
| 2010-03-10 | 17.46 |
| 2010-03-09 | 15.25 |
| 2010-03-08 | 15.25 |
| 2010-03-05 | 15.25 |
| 2010-03-04 | 15.25 |
| 2010-03-03 | 15.25 |
| 2010-03-02 | 15.25 |
| 2010-03-01 | 15.25 |
| 2010-02-26 | 15.25 |
| 2010-02-25 | 13.03 |
| 2010-02-24 | 15.25 |
| 2010-02-23 | 13.03 |
| 2010-02-22 | 13.03 |
| 2010-02-19 | 10.81 |
| 2010-02-18 | 13.03 |
| 2010-02-17 | 15.25 |
| 2010-02-12 | 15.25 |
| 2010-02-11 | 10.81 |
| 2010-02-10 | 13.03 |
| 2010-02-09 | 13.03 |
| 2010-02-08 | 13.03 |
| 2010-02-05 | 13.03 |
| 2010-02-04 | 10.81 |
| 2010-02-03 | 13.03 |
| 2010-02-02 | 13.03 |
| 2010-02-01 | 15.25 |
| 2010-01-29 | 15.25 |
| 2010-01-28 | 15.25 |
| 2010-01-27 | 13.03 |
| 2010-01-26 | 13.03 |
| 2010-01-25 | 15.25 |
| 2010-01-22 | 15.25 |
| 2010-01-21 | 15.25 |
| 2010-01-20 | 15.25 |
| 2010-01-19 | 17.46 |
| 2010-01-18 | 15.25 |
| 2010-01-15 | 17.46 |
| 2010-01-14 | 17.46 |
| 2010-01-13 | 17.46 |
| 2010-01-12 | 15.25 |
| 2010-01-11 | 15.25 |
| 2010-01-08 | 17.46 |
| 2010-01-07 | 13.03 |
| 2010-01-06 | 15.25 |
| 2010-01-05 | 15.25 |
| 2010-01-04 | 15.25 |
| 2009-12-31 | 15.25 |
| 2009-12-30 | 15.25 |
| 2009-12-29 | 15.25 |
| 2009-12-28 | 14.14 |
| 2009-12-24 | 11.94 |
| 2009-12-23 | 11.94 |
| 2009-12-22 | 11.94 |
| 2009-12-21 | 14.14 |
| 2009-12-18 | 14.14 |
| 2009-12-17 | 16.33 |
| 2009-12-16 | 16.33 |
| 2009-12-15 | 14.14 |
| 2009-12-14 | 14.14 |
| 2009-12-11 | 14.14 |
| 2009-12-10 | 14.14 |
| 2009-12-09 | 14.14 |
| 2009-12-08 | 22.92 |
| 2009-12-07 | 25.11 |
| 2009-12-04 | 14.14 |
| 2009-12-03 | 14.14 |
| 2009-12-02 | 11.94 |
| 2009-12-01 | 11.94 |
| 2009-11-30 | 11.94 |
| 2009-11-27 | 9.75 |
| 2009-11-26 | 11.94 |
| 2009-11-25 | 11.94 |
| 2009-11-24 | 11.94 |
| 2009-11-23 | 11.94 |
| 2009-11-20 | 11.94 |
| 2009-11-19 | 11.94 |
| 2009-11-18 | 11.94 |
| 2009-11-17 | 11.94 |
| 2009-11-16 | 11.94 |
| 2009-11-13 | 11.94 |
| 2009-11-12 | 11.94 |
| 2009-11-11 | 11.94 |
| 2009-11-10 | 9.75 |
| 2009-11-09 | 9.75 |
| 2009-11-06 | 7.55 |
| 2009-11-05 | 6.46 |
| 2009-11-04 | 7.55 |
| 2009-11-03 | 6.46 |
| 2009-11-02 | 5.36 |
| 2009-10-30 | 3.16 |
| 2009-10-29 | 2.07 |
| 2009-10-28 | 2.07 |
| 2009-10-27 | 0.97 |
| 2009-10-23 | 4.26 |
| 2009-10-22 | 0.97 |
| 2009-10-21 | 0.97 |
| 2009-10-20 | -1.23 |
| 2009-10-19 | -2.32 |
| 2009-10-16 | -3.42 |
| 2009-10-15 | -4.52 |
| 2009-10-14 | -5.62 |
| 2009-10-13 | -7.81 |
| 2009-10-12 | -7.81 |
| 2009-10-09 | -7.81 |
| 2009-10-08 | -7.81 |
| 2009-10-07 | -7.81 |
| 2009-10-06 | -7.81 |
| 2009-10-05 | -8.91 |
| 2009-10-02 | -8.91 |
| 2009-09-30 | -8.91 |
| 2009-09-29 | -8.91 |
| 2009-09-28 | -8.91 |
| 2009-09-25 | -6.71 |
| 2009-09-24 | -7.81 |
| 2009-09-23 | -6.71 |
| 2009-09-22 | -8.91 |
| 2009-09-21 | -7.81 |
| 2009-09-18 | -5.62 |
| 2009-09-17 | -6.71 |
| 2009-09-16 | -6.71 |
| 2009-09-15 | -7.81 |
| 2009-09-14 | -7.81 |
| 2009-09-11 | -7.81 |
| 2009-09-10 | -7.81 |
| 2009-09-09 | -7.81 |
| 2009-09-08 | -7.81 |
| 2009-09-07 | -8.91 |
| 2009-09-04 | -7.81 |
| 2009-09-03 | -10.01 |
| 2009-09-02 | -12.20 |
| 2009-09-01 | -12.20 |
| 2009-08-31 | -14.40 |
| 2009-08-28 | -13.30 |
| 2009-08-27 | -13.30 |
| 2009-08-26 | -13.30 |
| 2009-08-25 | -13.30 |
| 2009-08-24 | -13.30 |
| 2009-08-21 | -13.30 |
| 2009-08-20 | -13.30 |
| 2009-08-19 | -14.40 |
| 2009-08-18 | -14.40 |
| 2009-08-17 | -14.40 |
| 2009-08-14 | -12.20 |
| 2009-08-13 | -10.01 |
| 2009-08-12 | -13.30 |
| 2009-08-11 | -10.01 |
| 2009-08-10 | -10.01 |
| 2009-08-07 | -11.07 |
| 2009-08-06 | -8.95 |
| 2009-08-05 | -8.95 |
| 2009-08-04 | -10.01 |
| 2009-08-03 | -6.83 |
| 2009-07-31 | -12.12 |
| 2009-07-30 | -13.18 |
| 2009-07-29 | -13.18 |
| 2009-07-28 | -10.01 |
| 2009-07-27 | -11.07 |
| 2009-07-24 | -13.18 |
| 2009-07-23 | -13.18 |
| 2009-07-22 | -14.24 |
| 2009-07-21 | -12.12 |
| 2009-07-20 | -10.01 |
| 2009-07-17 | -15.30 |
| 2009-07-16 | -16.36 |
| 2009-07-15 | -17.42 |
| 2009-07-14 | -18.48 |
| 2009-07-13 | -20.59 |
| 2009-07-10 | -20.59 |
| 2009-07-09 | -17.42 |
| 2009-07-08 | -17.42 |
| 2009-07-07 | -15.30 |
| 2009-07-06 | -19.54 |
| 2009-07-03 | -19.54 |
| 2009-07-02 | -19.54 |
| 2009-06-30 | -20.59 |
| 2009-06-29 | -22.71 |
| 2009-06-26 | -18.48 |
| 2009-06-25 | -18.48 |
| 2009-06-24 | -20.59 |
| 2009-06-23 | -21.65 |
| 2009-06-22 | -17.42 |
| 2009-06-19 | -17.42 |
| 2009-06-18 | -19.54 |
| 2009-06-17 | -19.54 |
| 2009-06-16 | -21.65 |
| 2009-06-15 | -18.48 |
| 2009-06-12 | -13.18 |
| 2009-06-11 | -15.30 |
| 2009-06-10 | -15.30 |
| 2009-06-09 | -15.30 |
| 2009-06-08 | -15.30 |
| 2009-06-05 | -14.24 |
| 2009-06-04 | -15.30 |
| 2009-06-03 | -15.30 |
| 2009-06-02 | -15.30 |
| 2009-06-01 | -15.30 |
| 2009-05-29 | -15.30 |
| 2009-05-27 | -14.24 |
| 2009-05-26 | -18.48 |
| 2009-05-25 | -17.42 |
| 2009-05-22 | -17.42 |
| 2009-05-21 | -17.42 |
| 2009-05-20 | -17.42 |
| 2009-05-19 | -12.12 |
| 2009-05-18 | -16.36 |
| 2009-05-15 | -19.54 |
| 2009-05-14 | -21.65 |
| 2009-05-13 | -20.59 |
| 2009-05-12 | -20.59 |
| 2009-05-11 | -21.65 |
| 2009-05-08 | -25.89 |
| 2009-05-07 | -22.71 |
| 2009-05-06 | -22.71 |
| 2009-05-05 | -31.18 |
| 2009-05-04 | -35.42 |
| 2009-04-30 | -36.48 |
| 2009-04-29 | -36.48 |
| 2009-04-28 | -36.48 |
| 2009-04-27 | -36.48 |
| 2009-04-24 | -32.24 |
| 2009-04-23 | -32.24 |
| 2009-04-22 | -32.24 |
| 2009-04-21 | -31.18 |
| 2009-04-20 | -32.24 |
| 2009-04-17 | -30.12 |
| 2009-04-16 | -32.24 |
| 2009-04-15 | -32.24 |
| 2009-04-14 | -32.24 |
| 2009-04-09 | -32.24 |
| 2009-04-08 | -32.24 |
| 2009-04-07 | -33.30 |
| 2009-04-06 | -33.30 |
| 2009-04-03 | -28.01 |
| 2009-04-02 | -34.36 |
| 2009-04-01 | -32.24 |
| 2009-03-31 | -32.24 |
| 2009-03-30 | -34.36 |
| 2009-03-27 | -36.48 |
| 2009-03-26 | -37.53 |
| 2009-03-25 | -36.48 |
| 2009-03-24 | -37.53 |
| 2009-03-23 | -39.65 |
| 2009-03-20 | -37.53 |
| 2009-03-19 | -37.53 |
| 2009-03-18 | -37.53 |
| 2009-03-17 | -39.65 |
| 2009-03-16 | -36.48 |
| 2009-03-13 | -36.48 |
| 2009-03-12 | -37.53 |
| 2009-03-11 | -36.48 |
| 2009-03-10 | -38.59 |
| 2009-03-09 | -38.59 |
| 2009-03-06 | -38.59 |
| 2009-03-05 | -36.48 |
| 2009-03-04 | -36.48 |
| 2009-03-03 | -36.48 |
| 2009-03-02 | -36.48 |
| 2009-02-27 | -36.48 |
| 2009-02-26 | -36.48 |
| 2009-02-25 | -36.48 |
| 2009-02-24 | -36.48 |
| 2009-02-23 | -36.48 |
| 2009-02-20 | -38.59 |
| 2009-02-19 | -36.48 |
| 2009-02-18 | -36.48 |
| 2009-02-17 | -36.48 |
| 2009-02-16 | -36.48 |
| 2009-02-13 | -36.48 |
| 2009-02-12 | -36.48 |
| 2009-02-11 | -36.48 |
| 2009-02-10 | -36.48 |
| 2009-02-09 | -36.48 |
| 2009-02-06 | -36.48 |
| 2009-02-05 | -36.48 |
| 2009-02-04 | -36.48 |
| 2009-02-03 | -38.59 |
| 2009-02-02 | -38.59 |
| 2009-01-30 | -38.59 |
| 2009-01-29 | -39.65 |
| 2009-01-23 | -36.48 |
| 2009-01-22 | -36.48 |
| 2009-01-21 | -36.48 |
| 2009-01-20 | -37.53 |
| 2009-01-19 | -36.48 |
| 2009-01-16 | -36.48 |
| 2009-01-15 | -38.59 |
| 2009-01-14 | -36.48 |
| 2009-01-13 | -36.48 |
| 2009-01-12 | -36.48 |
| 2009-01-09 | -36.48 |
| 2009-01-08 | -38.59 |
| 2009-01-07 | -36.48 |
| 2009-01-06 | -36.48 |
| 2009-01-05 | -36.48 |
| 2009-01-02 | -32.24 |
| 2008-12-31 | -36.48 |
| 2008-12-30 | -36.48 |
| 2008-12-29 | -35.42 |
| 2008-12-24 | -35.42 |
| 2008-12-23 | -35.42 |
| 2008-12-22 | -35.42 |
| 2008-12-19 | -35.42 |
| 2008-12-18 | -36.46 |
| 2008-12-17 | -37.50 |
| 2008-12-16 | -37.50 |
| 2008-12-15 | -35.42 |
| 2008-12-12 | -33.33 |
| 2008-12-11 | -32.29 |
| 2008-12-10 | -37.50 |
| 2008-12-09 | -40.63 |
| 2008-12-08 | -40.63 |
| 2008-12-05 | -40.63 |
| 2008-12-04 | -39.58 |
| 2008-12-03 | -39.58 |
| 2008-12-02 | -38.54 |
| 2008-12-01 | -42.71 |
| 2008-11-28 | -40.63 |
| 2008-11-27 | -41.67 |
| 2008-11-26 | -41.67 |
| 2008-11-25 | -42.71 |
| 2008-11-24 | -43.75 |
| 2008-11-21 | -41.67 |
| 2008-11-20 | -41.67 |
| 2008-11-19 | -41.67 |
| 2008-11-18 | -42.71 |
| 2008-11-17 | -35.42 |
| 2008-11-14 | -40.63 |
| 2008-11-13 | -40.63 |
| 2008-11-12 | -36.46 |
| 2008-11-11 | -37.50 |
| 2008-11-10 | -34.38 |
| 2008-11-07 | -34.38 |
| 2008-11-06 | -36.46 |
| 2008-11-05 | -35.42 |
| 2008-11-04 | -37.50 |
| 2008-11-03 | -35.42 |
| 2008-10-31 | -37.50 |
| 2008-10-30 | -36.46 |
| 2008-10-29 | -37.50 |
| 2008-10-28 | -37.50 |
| 2008-10-27 | -41.67 |
| 2008-10-24 | -35.42 |
| 2008-10-23 | -37.50 |
| 2008-10-22 | -32.29 |
| 2008-10-21 | -32.29 |
| 2008-10-20 | -30.21 |
| 2008-10-17 | -32.29 |
| 2008-10-16 | -33.33 |
| 2008-10-15 | -33.33 |
| 2008-10-14 | -34.38 |
| 2008-10-13 | -36.46 |
| 2008-10-10 | -31.25 |
| 2008-10-09 | -27.08 |
| 2008-10-08 | -20.83 |
| 2008-10-06 | -16.67 |
| 2008-10-03 | -15.62 |
| 2008-10-02 | -15.62 |
| 2008-09-30 | -16.67 |
| 2008-09-29 | -9.37 |
| 2008-09-26 | -10.42 |
| 2008-09-25 | -8.33 |
| 2008-09-24 | -8.33 |
| 2008-09-23 | -8.33 |
| 2008-09-22 | -7.29 |
| 2008-09-19 | -8.33 |
| 2008-09-18 | -10.42 |
| 2008-09-17 | -7.29 |
| 2008-09-16 | -6.25 |
| 2008-09-12 | -2.08 |
| 2008-09-11 | -2.08 |
| 2008-09-10 | -2.08 |
| 2008-09-09 | -2.08 |
| 2008-09-08 | -1.04 |
| 2008-09-05 | -2.08 |
| 2008-09-04 | -2.08 |
| 2008-09-03 | -2.08 |
| 2008-09-02 | -0.00 |
| 2008-09-01 | 2.08 |
| 2008-08-29 | -2.08 |
| 2008-08-28 | -0.00 |
| 2008-08-27 | -0.00 |
| 2008-08-26 | -0.00 |
| 2008-08-25 | -2.08 |
| 2008-08-21 | -2.08 |
| 2008-08-20 | 1.04 |
| 2008-08-19 | 1.04 |
| 2008-08-18 | -1.04 |
| 2008-08-15 | 2.08 |
| 2008-08-14 | -0.00 |
| 2008-08-13 | 2.08 |
| 2008-08-12 | 1.04 |
| 2008-08-11 | -2.08 |
| 2008-08-08 | 0.00 |
| 2008-08-07 | 2.00 |
| 2008-08-05 | 2.00 |
| 2008-08-04 | 2.00 |
| 2008-08-01 | 4.00 |
| 2008-07-31 | 6.00 |
| 2008-07-30 | 4.00 |
| 2008-07-29 | 2.00 |
| 2008-07-28 | 4.00 |
| 2008-07-25 | 2.00 |
| 2008-07-24 | 2.00 |
| 2008-07-23 | 4.00 |
| 2008-07-22 | 2.00 |
| 2008-07-21 | 4.00 |
| 2008-07-18 | 4.00 |
| 2008-07-17 | 8.00 |
| 2008-07-16 | 4.00 |
| 2008-07-15 | 0.00 |
| 2008-07-14 | 4.00 |
| 2008-07-11 | 2.00 |
| 2008-07-10 | 0.00 |
| 2008-07-09 | 0.00 |
| 2008-07-08 | 0.00 |
| 2008-07-07 | 4.00 |
| 2008-07-04 | 2.00 |
| 2008-07-03 | 4.00 |
| 2008-07-02 | 4.00 |
| 2008-06-30 | 4.00 |
| 2008-06-27 | 4.00 |
| 2008-06-26 | 4.00 |
| 2008-06-25 | 4.00 |
| 2008-06-24 | 4.00 |
| 2008-06-23 | 8.00 |
| 2008-06-20 | 8.00 |
| 2008-06-19 | 6.00 |
| 2008-06-18 | 10.00 |
| 2008-06-17 | 10.00 |
| 2008-06-16 | 10.00 |
| 2008-06-13 | 8.00 |
| 2008-06-12 | 12.00 |
| 2008-06-11 | 10.00 |
| 2008-06-10 | 10.00 |
| 2008-06-06 | 14.00 |
| 2008-06-05 | 14.00 |
| 2008-06-04 | 12.00 |
| 2008-06-03 | 14.00 |
| 2008-06-02 | 20.00 |
| 2008-05-30 | 28.00 |
| 2008-05-29 | 6.00 |
| 2008-05-28 | 4.00 |
| 2008-05-27 | 4.00 |
| 2008-05-26 | 2.00 |
| 2008-05-23 | 4.00 |
| 2008-05-22 | 6.00 |
| 2008-05-21 | 6.00 |
| 2008-05-20 | 4.00 |
| 2008-05-19 | 4.00 |
| 2008-05-16 | 0.00 |
| 2008-05-15 | 4.00 |
| 2008-05-14 | 4.00 |
| 2008-05-13 | 4.00 |
| 2008-05-09 | 4.00 |
| 2008-05-08 | 4.00 |
| 2008-05-07 | 4.00 |
| 2008-05-06 | 6.00 |
| 2008-05-05 | 6.00 |
| 2008-05-02 | 6.00 |
| 2008-04-30 | 6.00 |
| 2008-04-29 | 2.00 |
| 2008-04-28 | 0.00 |
| 2008-04-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy