Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01176 | 1996-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1176 % |
|---|---|
| 2025-09-30 | -81.85 |
| 2025-09-29 | -81.23 |
| 2025-09-26 | -81.54 |
| 2025-09-25 | -81.85 |
| 2025-09-24 | -82.16 |
| 2025-09-23 | -81.54 |
| 2025-09-22 | -81.85 |
| 2025-09-19 | -81.23 |
| 2025-09-18 | -81.23 |
| 2025-09-17 | -80.62 |
| 2025-09-16 | -81.23 |
| 2025-09-15 | -81.54 |
| 2025-09-12 | -80.62 |
| 2025-09-11 | -81.23 |
| 2025-09-10 | -80.62 |
| 2025-09-09 | -80.93 |
| 2025-09-08 | -81.23 |
| 2025-09-05 | -81.85 |
| 2025-09-04 | -81.54 |
| 2025-09-03 | -80.62 |
| 2025-09-02 | -81.54 |
| 2025-09-01 | -80.93 |
| 2025-08-29 | -80.93 |
| 2025-08-28 | -81.54 |
| 2025-08-27 | -81.23 |
| 2025-08-26 | -79.70 |
| 2025-08-25 | -80.00 |
| 2025-08-22 | -80.93 |
| 2025-08-21 | -80.31 |
| 2025-08-20 | -81.23 |
| 2025-08-19 | -81.23 |
| 2025-08-18 | -81.23 |
| 2025-08-15 | -80.93 |
| 2025-08-14 | -80.31 |
| 2025-08-13 | -80.31 |
| 2025-08-12 | -80.31 |
| 2025-08-11 | -80.00 |
| 2025-08-08 | -80.31 |
| 2025-08-07 | -78.47 |
| 2025-08-06 | -79.39 |
| 2025-08-05 | -78.16 |
| 2025-08-04 | -78.47 |
| 2025-08-01 | -78.16 |
| 2025-07-31 | -77.24 |
| 2025-07-30 | -78.16 |
| 2025-07-29 | -77.24 |
| 2025-07-28 | -76.62 |
| 2025-07-25 | -76.93 |
| 2025-07-24 | -76.31 |
| 2025-07-23 | -77.54 |
| 2025-07-22 | -76.93 |
| 2025-07-21 | -76.93 |
| 2025-07-18 | -77.24 |
| 2025-07-17 | -75.70 |
| 2025-07-16 | -75.70 |
| 2025-07-15 | -74.77 |
| 2025-07-14 | -76.01 |
| 2025-07-11 | -80.00 |
| 2025-07-10 | -78.47 |
| 2025-07-09 | -80.62 |
| 2025-07-08 | -80.93 |
| 2025-07-07 | -80.31 |
| 2025-07-04 | -80.62 |
| 2025-07-03 | -80.31 |
| 2025-07-02 | -80.31 |
| 2025-06-30 | -79.39 |
| 2025-06-27 | -79.08 |
| 2025-06-26 | -79.08 |
| 2025-06-25 | -79.08 |
| 2025-06-24 | -79.70 |
| 2025-06-23 | -79.08 |
| 2025-06-20 | -79.39 |
| 2025-06-19 | -79.39 |
| 2025-06-18 | -78.77 |
| 2025-06-17 | -77.85 |
| 2025-06-16 | -78.47 |
| 2025-06-13 | -77.54 |
| 2025-06-12 | -78.47 |
| 2025-06-11 | -78.47 |
| 2025-06-10 | -78.77 |
| 2025-06-09 | -78.16 |
| 2025-06-06 | -78.16 |
| 2025-06-05 | -78.16 |
| 2025-06-04 | -77.85 |
| 2025-06-03 | -77.85 |
| 2025-06-02 | -77.24 |
| 2025-05-30 | -76.93 |
| 2025-05-29 | -76.31 |
| 2025-05-28 | -77.24 |
| 2025-05-27 | -75.70 |
| 2025-05-26 | -75.39 |
| 2025-05-23 | -80.31 |
| 2025-05-22 | -80.31 |
| 2025-05-21 | -79.70 |
| 2025-05-20 | -80.31 |
| 2025-05-19 | -80.62 |
| 2025-05-16 | -79.39 |
| 2025-05-15 | -79.39 |
| 2025-05-14 | -79.08 |
| 2025-05-13 | -79.39 |
| 2025-05-12 | -80.62 |
| 2025-05-09 | -80.62 |
| 2025-05-08 | -78.77 |
| 2025-05-07 | -79.08 |
| 2025-05-06 | -79.08 |
| 2025-05-02 | -78.77 |
| 2025-04-30 | -78.77 |
| 2025-04-29 | -79.08 |
| 2025-04-28 | -79.39 |
| 2025-04-25 | -78.16 |
| 2025-04-24 | -79.08 |
| 2025-04-23 | -79.08 |
| 2025-04-22 | -80.31 |
| 2025-04-17 | -79.70 |
| 2025-04-16 | -79.70 |
| 2025-04-15 | -80.00 |
| 2025-04-14 | -80.62 |
| 2025-04-11 | -79.70 |
| 2025-04-10 | -79.70 |
| 2025-04-09 | -79.70 |
| 2025-04-08 | -79.70 |
| 2025-04-07 | -79.70 |
| 2025-04-03 | -79.70 |
| 2025-04-02 | -79.70 |
| 2025-04-01 | -79.70 |
| 2025-03-31 | -79.70 |
| 2025-03-28 | -76.62 |
| 2025-03-27 | -76.31 |
| 2025-03-26 | -76.31 |
| 2025-03-25 | -76.01 |
| 2025-03-24 | -76.01 |
| 2025-03-21 | -76.01 |
| 2025-03-20 | -75.39 |
| 2025-03-19 | -75.08 |
| 2025-03-18 | -75.39 |
| 2025-03-17 | -75.39 |
| 2025-03-14 | -76.31 |
| 2025-03-13 | -76.31 |
| 2025-03-12 | -75.70 |
| 2025-03-11 | -75.39 |
| 2025-03-10 | -76.01 |
| 2025-03-07 | -75.39 |
| 2025-03-06 | -74.16 |
| 2025-03-05 | -75.39 |
| 2025-03-04 | -75.39 |
| 2025-03-03 | -74.77 |
| 2025-02-28 | -74.16 |
| 2025-02-27 | -75.39 |
| 2025-02-26 | -75.70 |
| 2025-02-25 | -75.39 |
| 2025-02-24 | -74.77 |
| 2025-02-21 | -74.47 |
| 2025-02-20 | -74.77 |
| 2025-02-19 | -73.85 |
| 2025-02-18 | -73.54 |
| 2025-02-17 | -74.16 |
| 2025-02-14 | -73.24 |
| 2025-02-13 | -74.77 |
| 2025-02-12 | -74.77 |
| 2025-02-11 | -75.39 |
| 2025-02-10 | -75.08 |
| 2025-02-07 | -75.08 |
| 2025-02-06 | -75.08 |
| 2025-02-05 | -75.08 |
| 2025-02-04 | -74.16 |
| 2025-02-03 | -74.47 |
| 2025-01-28 | -72.62 |
| 2025-01-27 | -73.85 |
| 2025-01-24 | -73.24 |
| 2025-01-23 | -73.54 |
| 2025-01-22 | -73.24 |
| 2025-01-21 | -68.62 |
| 2025-01-20 | -72.31 |
| 2025-01-17 | -73.24 |
| 2025-01-16 | -72.62 |
| 2025-01-15 | -73.85 |
| 2025-01-14 | -75.39 |
| 2025-01-13 | -76.62 |
| 2025-01-10 | -77.24 |
| 2025-01-09 | -75.08 |
| 2025-01-08 | -73.54 |
| 2025-01-07 | -72.93 |
| 2025-01-06 | -73.24 |
| 2025-01-03 | -72.62 |
| 2025-01-02 | -72.93 |
| 2024-12-31 | -72.01 |
| 2024-12-30 | -72.31 |
| 2024-12-27 | -71.08 |
| 2024-12-24 | -71.39 |
| 2024-12-23 | -72.31 |
| 2024-12-20 | -70.16 |
| 2024-12-19 | -69.24 |
| 2024-12-18 | -68.31 |
| 2024-12-17 | -68.93 |
| 2024-12-16 | -67.70 |
| 2024-12-13 | -67.70 |
| 2024-12-12 | -69.55 |
| 2024-12-11 | -69.24 |
| 2024-12-10 | -68.01 |
| 2024-12-09 | -67.70 |
| 2024-12-06 | -70.78 |
| 2024-12-05 | -71.70 |
| 2024-12-04 | -69.24 |
| 2024-12-03 | -68.01 |
| 2024-12-02 | -66.78 |
| 2024-11-29 | -68.31 |
| 2024-11-28 | -68.31 |
| 2024-11-27 | -68.01 |
| 2024-11-26 | -68.31 |
| 2024-11-25 | -65.85 |
| 2024-11-22 | -65.85 |
| 2024-11-21 | -65.24 |
| 2024-11-20 | -64.01 |
| 2024-11-19 | -63.70 |
| 2024-11-18 | -63.09 |
| 2024-11-15 | -63.70 |
| 2024-11-14 | -60.01 |
| 2024-11-13 | -59.09 |
| 2024-11-12 | -60.93 |
| 2024-11-11 | -60.32 |
| 2024-11-08 | -57.24 |
| 2024-11-07 | -54.78 |
| 2024-11-06 | -59.39 |
| 2024-11-05 | -61.55 |
| 2024-11-04 | -64.32 |
| 2024-11-01 | -64.01 |
| 2024-10-31 | -64.01 |
| 2024-10-30 | -64.01 |
| 2024-10-29 | -64.62 |
| 2024-10-28 | -64.62 |
| 2024-10-25 | -65.55 |
| 2024-10-24 | -64.62 |
| 2024-10-23 | -63.09 |
| 2024-10-22 | -63.70 |
| 2024-10-21 | -63.70 |
| 2024-10-18 | -64.01 |
| 2024-10-17 | -65.85 |
| 2024-10-16 | -59.39 |
| 2024-10-15 | -64.01 |
| 2024-10-14 | -61.55 |
| 2024-10-10 | -59.09 |
| 2024-10-09 | -58.78 |
| 2024-10-08 | -55.70 |
| 2024-10-07 | -27.40 |
| 2024-10-04 | -28.02 |
| 2024-10-03 | -16.94 |
| 2024-10-02 | -13.87 |
| 2024-09-30 | -61.85 |
| 2024-09-27 | -67.39 |
| 2024-09-26 | -70.47 |
| 2024-09-25 | -76.93 |
| 2024-09-24 | -76.93 |
| 2024-09-23 | -77.85 |
| 2024-09-20 | -77.24 |
| 2024-09-19 | -76.62 |
| 2024-09-17 | -76.62 |
| 2024-09-16 | -76.93 |
| 2024-09-13 | -77.54 |
| 2024-09-12 | -81.85 |
| 2024-09-11 | -82.16 |
| 2024-09-10 | -80.93 |
| 2024-09-09 | -73.24 |
| 2024-09-05 | -71.70 |
| 2024-09-04 | -71.08 |
| 2024-09-03 | -69.55 |
| 2024-09-02 | -69.55 |
| 2024-08-30 | -68.31 |
| 2024-08-29 | -68.93 |
| 2024-08-28 | -68.31 |
| 2024-08-27 | -68.01 |
| 2024-08-26 | -67.08 |
| 2024-08-23 | -66.16 |
| 2024-08-22 | -65.55 |
| 2024-08-21 | -65.85 |
| 2024-08-20 | -65.55 |
| 2024-08-19 | -64.93 |
| 2024-08-16 | -57.24 |
| 2024-08-15 | -55.39 |
| 2024-08-14 | -54.47 |
| 2024-08-13 | -56.93 |
| 2024-08-12 | -55.70 |
| 2024-08-09 | -54.16 |
| 2024-08-08 | -58.47 |
| 2024-08-07 | -63.09 |
| 2024-08-06 | -63.09 |
| 2024-08-05 | -64.32 |
| 2024-08-02 | -64.01 |
| 2024-08-01 | -64.01 |
| 2024-07-31 | -63.09 |
| 2024-07-30 | -64.93 |
| 2024-07-29 | -64.32 |
| 2024-07-26 | -63.39 |
| 2024-07-25 | -63.09 |
| 2024-07-24 | -62.78 |
| 2024-07-23 | -63.09 |
| 2024-07-22 | -61.24 |
| 2024-07-19 | -60.93 |
| 2024-07-18 | -59.09 |
| 2024-07-17 | -58.47 |
| 2024-07-16 | -58.47 |
| 2024-07-15 | -59.39 |
| 2024-07-12 | -57.24 |
| 2024-07-11 | -61.85 |
| 2024-07-10 | -64.32 |
| 2024-07-09 | -63.70 |
| 2024-07-08 | -64.01 |
| 2024-07-05 | -62.16 |
| 2024-07-04 | -60.62 |
| 2024-07-03 | -59.39 |
| 2024-07-02 | -60.93 |
| 2024-06-28 | -61.55 |
| 2024-06-27 | -60.01 |
| 2024-06-26 | -58.78 |
| 2024-06-25 | -56.93 |
| 2024-06-24 | -55.09 |
| 2024-06-21 | -52.32 |
| 2024-06-20 | -51.40 |
| 2024-06-19 | -48.01 |
| 2024-06-18 | -47.70 |
| 2024-06-17 | -49.24 |
| 2024-06-14 | -46.78 |
| 2024-06-13 | -48.63 |
| 2024-06-12 | -48.01 |
| 2024-06-11 | -48.32 |
| 2024-06-07 | -47.70 |
| 2024-06-06 | -47.09 |
| 2024-06-05 | -41.55 |
| 2024-06-04 | -35.71 |
| 2024-06-03 | -39.71 |
| 2024-05-31 | -40.01 |
| 2024-05-30 | -38.17 |
| 2024-05-29 | -32.63 |
| 2024-05-28 | -31.09 |
| 2024-05-27 | -27.09 |
| 2024-05-24 | -24.63 |
| 2024-05-23 | -13.87 |
| 2024-05-22 | -10.79 |
| 2024-05-21 | -25.86 |
| 2024-05-20 | -29.86 |
| 2024-05-17 | -29.55 |
| 2024-05-16 | -35.71 |
| 2024-05-14 | -42.47 |
| 2024-05-13 | -41.86 |
| 2024-05-10 | -42.78 |
| 2024-05-09 | -56.01 |
| 2024-05-08 | -60.01 |
| 2024-05-07 | -57.24 |
| 2024-05-06 | -57.24 |
| 2024-05-03 | -54.16 |
| 2024-05-02 | -55.09 |
| 2024-04-30 | -58.78 |
| 2024-04-29 | -57.24 |
| 2024-04-26 | -64.01 |
| 2024-04-25 | -66.78 |
| 2024-04-24 | -67.70 |
| 2024-04-23 | -66.78 |
| 2024-04-22 | -65.24 |
| 2024-04-19 | -65.55 |
| 2024-04-18 | -65.85 |
| 2024-04-17 | -64.01 |
| 2024-04-16 | -67.39 |
| 2024-04-15 | -67.70 |
| 2024-04-12 | -67.08 |
| 2024-04-11 | -68.01 |
| 2024-04-10 | -66.16 |
| 2024-04-09 | -64.32 |
| 2024-04-08 | -65.85 |
| 2024-04-05 | -63.09 |
| 2024-04-03 | -63.39 |
| 2024-04-02 | -61.24 |
| 2024-03-28 | -54.78 |
| 2024-03-27 | -54.78 |
| 2024-03-26 | -50.78 |
| 2024-03-25 | -48.63 |
| 2024-03-22 | -47.70 |
| 2024-03-21 | -42.17 |
| 2024-03-20 | -41.86 |
| 2024-03-19 | -38.48 |
| 2024-03-18 | -38.17 |
| 2024-03-15 | -38.17 |
| 2024-03-14 | -34.17 |
| 2024-03-13 | -33.55 |
| 2024-03-12 | -28.63 |
| 2024-03-11 | -31.40 |
| 2024-03-08 | -32.32 |
| 2024-03-07 | -34.48 |
| 2024-03-06 | -33.55 |
| 2024-03-05 | -32.94 |
| 2024-03-04 | -31.40 |
| 2024-03-01 | -31.40 |
| 2024-02-29 | -30.48 |
| 2024-02-28 | -32.02 |
| 2024-02-27 | -27.40 |
| 2024-02-26 | -27.40 |
| 2024-02-23 | -26.17 |
| 2024-02-22 | -26.17 |
| 2024-02-21 | -27.40 |
| 2024-02-20 | -30.78 |
| 2024-02-19 | -32.63 |
| 2024-02-16 | -29.55 |
| 2024-02-15 | -32.32 |
| 2024-02-14 | -32.94 |
| 2024-02-09 | -31.71 |
| 2024-02-08 | -30.17 |
| 2024-02-07 | -33.55 |
| 2024-02-06 | -31.09 |
| 2024-02-05 | -34.48 |
| 2024-02-02 | -30.78 |
| 2024-02-01 | -26.48 |
| 2024-01-31 | -23.71 |
| 2024-01-30 | -21.56 |
| 2024-01-29 | -23.09 |
| 2024-01-26 | -28.63 |
| 2024-01-25 | -23.40 |
| 2024-01-24 | -28.32 |
| 2024-01-23 | -29.55 |
| 2024-01-22 | -31.40 |
| 2024-01-19 | -25.56 |
| 2024-01-18 | -33.25 |
| 2024-01-17 | -35.71 |
| 2024-01-16 | -36.63 |
| 2024-01-15 | -34.48 |
| 2024-01-12 | -35.09 |
| 2024-01-11 | -32.63 |
| 2024-01-10 | -32.63 |
| 2024-01-09 | -34.48 |
| 2024-01-08 | -34.48 |
| 2024-01-05 | -36.01 |
| 2024-01-04 | -33.25 |
| 2024-01-03 | -30.17 |
| 2024-01-02 | -36.63 |
| 2023-12-29 | -35.40 |
| 2023-12-28 | -34.48 |
| 2023-12-27 | -37.24 |
| 2023-12-22 | -36.32 |
| 2023-12-21 | -32.94 |
| 2023-12-20 | -32.63 |
| 2023-12-19 | -28.94 |
| 2023-12-18 | -37.86 |
| 2023-12-15 | -34.48 |
| 2023-12-14 | -34.78 |
| 2023-12-13 | -33.25 |
| 2023-12-12 | -24.02 |
| 2023-12-11 | -24.02 |
| 2023-12-08 | -25.56 |
| 2023-12-07 | -18.48 |
| 2023-12-06 | -38.17 |
| 2023-12-05 | -33.55 |
| 2023-12-04 | -21.56 |
| 2023-12-01 | -12.33 |
| 2023-11-30 | 4.59 |
| 2023-11-29 | 10.74 |
| 2023-11-28 | 13.82 |
| 2023-11-27 | 18.43 |
| 2023-11-24 | 19.97 |
| 2023-11-23 | 24.59 |
| 2023-11-22 | 18.43 |
| 2023-11-21 | 18.43 |
| 2023-11-20 | 19.97 |
| 2023-11-17 | 16.90 |
| 2023-11-16 | 16.90 |
| 2023-11-15 | 23.05 |
| 2023-11-14 | 21.51 |
| 2023-11-13 | 18.43 |
| 2023-11-10 | 15.36 |
| 2023-11-09 | 18.43 |
| 2023-11-08 | 26.13 |
| 2023-11-07 | 21.51 |
| 2023-11-06 | 24.59 |
| 2023-11-03 | 21.51 |
| 2023-11-02 | 19.97 |
| 2023-11-01 | 19.97 |
| 2023-10-31 | 24.59 |
| 2023-10-30 | 33.82 |
| 2023-10-27 | 41.51 |
| 2023-10-26 | 41.51 |
| 2023-10-25 | 36.89 |
| 2023-10-24 | 30.74 |
| 2023-10-20 | 35.35 |
| 2023-10-19 | 27.66 |
| 2023-10-18 | 15.36 |
| 2023-10-17 | 21.51 |
| 2023-10-16 | 16.90 |
| 2023-10-13 | 23.05 |
| 2023-10-12 | 32.28 |
| 2023-10-11 | 32.28 |
| 2023-10-10 | 33.82 |
| 2023-10-09 | 41.51 |
| 2023-10-06 | 56.89 |
| 2023-10-05 | 87.65 |
| 2023-10-04 | 124.56 |
| 2023-10-03 | 127.64 |
| 2023-09-29 | 133.79 |
| 2023-09-28 | 32.28 |
| 2023-09-27 | 32.28 |
| 2023-09-26 | 30.74 |
| 2023-09-25 | 44.58 |
| 2023-09-22 | 24.59 |
| 2023-09-21 | 7.67 |
| 2023-09-20 | 23.05 |
| 2023-09-19 | 39.97 |
| 2023-09-18 | 44.58 |
| 2023-09-15 | 44.58 |
| 2023-09-14 | 46.12 |
| 2023-09-13 | 49.20 |
| 2023-09-12 | 47.66 |
| 2023-09-11 | 47.66 |
| 2023-09-07 | 49.20 |
| 2023-09-06 | 59.96 |
| 2023-09-05 | 53.81 |
| 2023-09-04 | 59.96 |
| 2023-08-31 | 53.81 |
| 2023-08-30 | 53.81 |
| 2023-08-29 | 56.89 |
| 2023-08-28 | 52.27 |
| 2023-08-25 | 50.74 |
| 2023-08-24 | 50.74 |
| 2023-08-23 | 47.66 |
| 2023-08-22 | 39.97 |
| 2023-08-21 | 43.04 |
| 2023-08-18 | 38.43 |
| 2023-08-17 | 59.96 |
| 2023-08-16 | 75.35 |
| 2023-08-15 | 78.42 |
| 2023-08-14 | 78.42 |
| 2023-08-11 | 84.57 |
| 2023-08-10 | 84.57 |
| 2023-08-09 | 87.65 |
| 2023-08-08 | 84.57 |
| 2023-08-07 | 96.88 |
| 2023-08-04 | 103.03 |
| 2023-08-03 | 109.18 |
| 2023-08-02 | 109.18 |
| 2023-08-01 | 109.18 |
| 2023-07-31 | 112.26 |
| 2023-07-28 | 109.18 |
| 2023-07-27 | 106.11 |
| 2023-07-26 | 103.03 |
| 2023-07-25 | 103.03 |
| 2023-07-24 | 103.03 |
| 2023-07-21 | 99.96 |
| 2023-07-20 | 106.11 |
| 2023-07-19 | 106.11 |
| 2023-07-18 | 109.18 |
| 2023-07-14 | 124.56 |
| 2023-07-13 | 124.56 |
| 2023-07-12 | 118.41 |
| 2023-07-11 | 115.34 |
| 2023-07-10 | 115.34 |
| 2023-07-07 | 124.56 |
| 2023-07-06 | 124.56 |
| 2023-07-05 | 112.26 |
| 2023-07-04 | 115.34 |
| 2023-07-03 | 115.34 |
| 2023-06-30 | 115.34 |
| 2023-06-29 | 109.18 |
| 2023-06-28 | 109.18 |
| 2023-06-27 | 99.96 |
| 2023-06-26 | 96.88 |
| 2023-06-23 | 109.18 |
| 2023-06-21 | 106.11 |
| 2023-06-20 | 103.03 |
| 2023-06-19 | 109.18 |
| 2023-06-16 | 118.41 |
| 2023-06-15 | 118.41 |
| 2023-06-14 | 112.26 |
| 2023-06-13 | 115.34 |
| 2023-06-12 | 109.18 |
| 2023-06-09 | 109.18 |
| 2023-06-08 | 106.11 |
| 2023-06-07 | 103.03 |
| 2023-06-06 | 106.11 |
| 2023-06-05 | 106.11 |
| 2023-06-02 | 103.03 |
| 2023-06-01 | 99.96 |
| 2023-05-31 | 103.03 |
| 2023-05-30 | 109.18 |
| 2023-05-29 | 103.03 |
| 2023-05-25 | 103.03 |
| 2023-05-24 | 121.49 |
| 2023-05-23 | 115.34 |
| 2023-05-22 | 124.56 |
| 2023-05-19 | 109.18 |
| 2023-05-18 | 103.03 |
| 2023-05-17 | 109.18 |
| 2023-05-16 | 112.26 |
| 2023-05-15 | 118.41 |
| 2023-05-12 | 118.41 |
| 2023-05-11 | 115.34 |
| 2023-05-10 | 118.41 |
| 2023-05-09 | 121.49 |
| 2023-05-08 | 121.49 |
| 2023-05-05 | 124.56 |
| 2023-05-04 | 121.49 |
| 2023-05-03 | 136.87 |
| 2023-05-02 | 127.64 |
| 2023-04-28 | 124.56 |
| 2023-04-27 | 133.79 |
| 2023-04-26 | 136.87 |
| 2023-04-25 | 127.64 |
| 2023-04-24 | 133.79 |
| 2023-04-21 | 133.79 |
| 2023-04-20 | 146.10 |
| 2023-04-19 | 158.40 |
| 2023-04-18 | 155.33 |
| 2023-04-17 | 155.33 |
| 2023-04-14 | 155.33 |
| 2023-04-13 | 155.33 |
| 2023-04-12 | 155.33 |
| 2023-04-11 | 149.17 |
| 2023-04-06 | 143.02 |
| 2023-04-04 | 143.02 |
| 2023-04-03 | 139.95 |
| 2023-03-31 | 152.25 |
| 2023-03-30 | 149.17 |
| 2023-03-29 | 152.25 |
| 2023-03-28 | 146.10 |
| 2023-03-27 | 133.79 |
| 2023-03-24 | 136.87 |
| 2023-03-23 | 133.79 |
| 2023-03-22 | 155.33 |
| 2023-03-21 | 155.33 |
| 2023-03-20 | 158.40 |
| 2023-03-17 | 161.48 |
| 2023-03-16 | 155.33 |
| 2023-03-15 | 164.56 |
| 2023-03-14 | 183.01 |
| 2023-03-13 | 167.63 |
| 2023-03-10 | 158.40 |
| 2023-03-09 | 167.63 |
| 2023-03-08 | 164.56 |
| 2023-03-07 | 167.63 |
| 2023-03-06 | 173.78 |
| 2023-03-03 | 186.09 |
| 2023-03-02 | 183.01 |
| 2023-03-01 | 183.01 |
| 2023-02-28 | 170.71 |
| 2023-02-27 | 170.71 |
| 2023-02-24 | 176.86 |
| 2023-02-23 | 170.71 |
| 2023-02-22 | 176.86 |
| 2023-02-21 | 170.71 |
| 2023-02-20 | 167.63 |
| 2023-02-17 | 167.63 |
| 2023-02-16 | 158.40 |
| 2023-02-15 | 164.56 |
| 2023-02-14 | 161.48 |
| 2023-02-13 | 170.71 |
| 2023-02-10 | 176.86 |
| 2023-02-09 | 176.86 |
| 2023-02-08 | 170.71 |
| 2023-02-07 | 164.56 |
| 2023-02-06 | 167.63 |
| 2023-02-03 | 183.01 |
| 2023-02-02 | 179.94 |
| 2023-02-01 | 173.78 |
| 2023-01-31 | 143.02 |
| 2023-01-30 | 143.02 |
| 2023-01-27 | 149.17 |
| 2023-01-26 | 146.10 |
| 2023-01-20 | 139.95 |
| 2023-01-19 | 133.79 |
| 2023-01-18 | 130.72 |
| 2023-01-17 | 130.72 |
| 2023-01-16 | 127.64 |
| 2023-01-13 | 127.64 |
| 2023-01-12 | 136.87 |
| 2023-01-11 | 136.87 |
| 2023-01-10 | 136.87 |
| 2023-01-09 | 149.17 |
| 2023-01-06 | 155.33 |
| 2023-01-05 | 152.25 |
| 2023-01-04 | 152.25 |
| 2023-01-03 | 149.17 |
| 2022-12-30 | 176.86 |
| 2022-12-29 | 139.95 |
| 2022-12-28 | 103.03 |
| 2022-12-23 | 118.41 |
| 2022-12-22 | 112.26 |
| 2022-12-21 | 115.34 |
| 2022-12-20 | 118.41 |
| 2022-12-19 | 121.49 |
| 2022-12-16 | 124.56 |
| 2022-12-15 | 124.56 |
| 2022-12-14 | 112.26 |
| 2022-12-13 | 130.72 |
| 2022-12-12 | 127.64 |
| 2022-12-09 | 136.87 |
| 2022-12-08 | 121.49 |
| 2022-12-07 | 115.34 |
| 2022-12-06 | 121.49 |
| 2022-12-05 | 118.41 |
| 2022-12-02 | 99.96 |
| 2022-12-01 | 96.88 |
| 2022-11-30 | 103.03 |
| 2022-11-29 | 109.18 |
| 2022-11-28 | 103.03 |
| 2022-11-25 | 106.11 |
| 2022-11-24 | 106.11 |
| 2022-11-23 | 103.03 |
| 2022-11-22 | 106.11 |
| 2022-11-21 | 115.34 |
| 2022-11-18 | 118.41 |
| 2022-11-17 | 121.49 |
| 2022-11-16 | 118.41 |
| 2022-11-15 | 124.56 |
| 2022-11-14 | 146.10 |
| 2022-11-11 | 124.56 |
| 2022-11-10 | 115.34 |
| 2022-11-09 | 127.64 |
| 2022-11-08 | 130.72 |
| 2022-11-07 | 121.49 |
| 2022-11-04 | 106.11 |
| 2022-11-03 | 96.88 |
| 2022-11-02 | 96.88 |
| 2022-11-01 | 87.65 |
| 2022-10-31 | 96.88 |
| 2022-10-28 | 121.49 |
| 2022-10-27 | 139.95 |
| 2022-10-26 | 130.72 |
| 2022-10-25 | 112.26 |
| 2022-10-24 | 124.56 |
| 2022-10-21 | 158.40 |
| 2022-10-20 | 158.40 |
| 2022-10-19 | 158.40 |
| 2022-10-18 | 152.25 |
| 2022-10-17 | 183.01 |
| 2022-10-14 | 176.86 |
| 2022-10-13 | 176.86 |
| 2022-10-12 | 183.01 |
| 2022-10-11 | 186.09 |
| 2022-10-10 | 195.32 |
| 2022-10-07 | 195.32 |
| 2022-10-06 | 195.32 |
| 2022-10-05 | 204.55 |
| 2022-10-03 | 207.62 |
| 2022-09-30 | 207.62 |
| 2022-09-29 | 210.70 |
| 2022-09-28 | 204.55 |
| 2022-09-27 | 213.78 |
| 2022-09-26 | 213.78 |
| 2022-09-23 | 201.47 |
| 2022-09-22 | 189.17 |
| 2022-09-21 | 189.17 |
| 2022-09-20 | 195.32 |
| 2022-09-19 | 198.39 |
| 2022-09-16 | 198.39 |
| 2022-09-15 | 204.55 |
| 2022-09-14 | 204.55 |
| 2022-09-13 | 232.23 |
| 2022-09-09 | 244.54 |
| 2022-09-08 | 229.16 |
| 2022-09-07 | 213.78 |
| 2022-09-06 | 210.70 |
| 2022-09-05 | 204.55 |
| 2022-09-02 | 198.39 |
| 2022-09-01 | 198.39 |
| 2022-08-31 | 207.62 |
| 2022-08-30 | 219.93 |
| 2022-08-29 | 207.62 |
| 2022-08-26 | 207.62 |
| 2022-08-25 | 223.00 |
| 2022-08-24 | 229.16 |
| 2022-08-23 | 238.39 |
| 2022-08-22 | 241.46 |
| 2022-08-19 | 241.46 |
| 2022-08-18 | 241.46 |
| 2022-08-17 | 241.46 |
| 2022-08-16 | 244.54 |
| 2022-08-15 | 244.54 |
| 2022-08-12 | 250.69 |
| 2022-08-11 | 253.77 |
| 2022-08-10 | 250.69 |
| 2022-08-09 | 250.69 |
| 2022-08-08 | 247.61 |
| 2022-08-05 | 253.77 |
| 2022-08-04 | 244.54 |
| 2022-08-03 | 238.39 |
| 2022-08-02 | 232.23 |
| 2022-08-01 | 219.93 |
| 2022-07-29 | 232.23 |
| 2022-07-28 | 232.23 |
| 2022-07-27 | 232.23 |
| 2022-07-26 | 223.00 |
| 2022-07-25 | 226.08 |
| 2022-07-22 | 235.31 |
| 2022-07-21 | 238.39 |
| 2022-07-20 | 247.61 |
| 2022-07-19 | 247.61 |
| 2022-07-18 | 241.46 |
| 2022-07-15 | 235.31 |
| 2022-07-14 | 259.92 |
| 2022-07-13 | 269.15 |
| 2022-07-12 | 269.15 |
| 2022-07-11 | 259.92 |
| 2022-07-08 | 259.92 |
| 2022-07-07 | 263.00 |
| 2022-07-06 | 266.07 |
| 2022-07-05 | 266.07 |
| 2022-07-04 | 266.07 |
| 2022-06-30 | 244.54 |
| 2022-06-29 | 247.61 |
| 2022-06-28 | 241.46 |
| 2022-06-27 | 241.46 |
| 2022-06-24 | 244.54 |
| 2022-06-23 | 247.61 |
| 2022-06-22 | 247.61 |
| 2022-06-21 | 256.84 |
| 2022-06-20 | 253.77 |
| 2022-06-17 | 247.61 |
| 2022-06-16 | 250.69 |
| 2022-06-15 | 275.30 |
| 2022-06-14 | 275.30 |
| 2022-06-13 | 275.30 |
| 2022-06-10 | 275.30 |
| 2022-06-09 | 266.07 |
| 2022-06-08 | 263.00 |
| 2022-06-07 | 272.22 |
| 2022-06-06 | 269.15 |
| 2022-06-02 | 269.15 |
| 2022-06-01 | 269.15 |
| 2022-05-31 | 272.22 |
| 2022-05-30 | 272.22 |
| 2022-05-27 | 269.15 |
| 2022-05-26 | 272.22 |
| 2022-05-25 | 272.22 |
| 2022-05-24 | 275.30 |
| 2022-05-23 | 275.30 |
| 2022-05-20 | 287.61 |
| 2022-05-19 | 281.45 |
| 2022-05-18 | 284.53 |
| 2022-05-17 | 287.61 |
| 2022-05-16 | 293.76 |
| 2022-05-13 | 290.68 |
| 2022-05-12 | 278.38 |
| 2022-05-11 | 284.53 |
| 2022-05-10 | 290.68 |
| 2022-05-06 | 287.61 |
| 2022-05-05 | 296.83 |
| 2022-05-04 | 339.90 |
| 2022-05-03 | 361.43 |
| 2022-04-29 | 339.90 |
| 2022-04-28 | 302.99 |
| 2022-04-27 | 287.61 |
| 2022-04-26 | 275.30 |
| 2022-04-25 | 269.15 |
| 2022-04-22 | 278.38 |
| 2022-04-21 | 275.30 |
| 2022-04-20 | 278.38 |
| 2022-04-19 | 290.68 |
| 2022-04-14 | 296.83 |
| 2022-04-13 | 287.61 |
| 2022-04-12 | 290.68 |
| 2022-04-11 | 293.76 |
| 2022-04-08 | 299.91 |
| 2022-04-07 | 296.83 |
| 2022-04-06 | 315.29 |
| 2022-04-04 | 355.28 |
| 2022-04-01 | 312.22 |
| 2022-03-31 | 302.99 |
| 2022-03-30 | 299.91 |
| 2022-03-29 | 302.99 |
| 2022-03-28 | 312.22 |
| 2022-03-25 | 309.14 |
| 2022-03-24 | 315.29 |
| 2022-03-23 | 321.44 |
| 2022-03-22 | 315.29 |
| 2022-03-21 | 318.37 |
| 2022-03-18 | 324.52 |
| 2022-03-17 | 321.44 |
| 2022-03-16 | 318.37 |
| 2022-03-15 | 312.22 |
| 2022-03-14 | 312.22 |
| 2022-03-11 | 336.82 |
| 2022-03-10 | 339.90 |
| 2022-03-09 | 342.98 |
| 2022-03-08 | 346.05 |
| 2022-03-07 | 364.51 |
| 2022-03-04 | 361.43 |
| 2022-03-03 | 364.51 |
| 2022-03-02 | 361.43 |
| 2022-03-01 | 367.59 |
| 2022-02-28 | 367.59 |
| 2022-02-25 | 373.74 |
| 2022-02-24 | 370.66 |
| 2022-02-23 | 382.97 |
| 2022-02-22 | 379.89 |
| 2022-02-21 | 386.04 |
| 2022-02-18 | 376.82 |
| 2022-02-17 | 386.04 |
| 2022-02-16 | 392.20 |
| 2022-02-15 | 389.12 |
| 2022-02-14 | 389.12 |
| 2022-02-11 | 407.58 |
| 2022-02-10 | 407.58 |
| 2022-02-09 | 413.73 |
| 2022-02-08 | 410.65 |
| 2022-02-07 | 407.58 |
| 2022-02-04 | 422.96 |
| 2022-01-31 | 416.81 |
| 2022-01-28 | 407.58 |
| 2022-01-27 | 392.20 |
| 2022-01-26 | 382.97 |
| 2022-01-25 | 376.82 |
| 2022-01-24 | 386.04 |
| 2022-01-21 | 389.12 |
| 2022-01-20 | 386.04 |
| 2022-01-19 | 382.97 |
| 2022-01-18 | 389.12 |
| 2022-01-17 | 389.12 |
| 2022-01-14 | 392.20 |
| 2022-01-13 | 392.20 |
| 2022-01-12 | 410.65 |
| 2022-01-11 | 413.73 |
| 2022-01-10 | 410.65 |
| 2022-01-07 | 407.58 |
| 2022-01-06 | 398.35 |
| 2022-01-05 | 398.35 |
| 2022-01-04 | 407.58 |
| 2022-01-03 | 404.50 |
| 2021-12-31 | 398.35 |
| 2021-12-30 | 395.27 |
| 2021-12-29 | 392.20 |
| 2021-12-28 | 376.82 |
| 2021-12-24 | 355.28 |
| 2021-12-23 | 352.21 |
| 2021-12-22 | 352.21 |
| 2021-12-21 | 339.90 |
| 2021-12-20 | 333.75 |
| 2021-12-17 | 355.28 |
| 2021-12-16 | 358.36 |
| 2021-12-15 | 361.43 |
| 2021-12-14 | 361.43 |
| 2021-12-13 | 373.74 |
| 2021-12-10 | 376.82 |
| 2021-12-09 | 376.82 |
| 2021-12-08 | 379.89 |
| 2021-12-07 | 389.12 |
| 2021-12-06 | 376.82 |
| 2021-12-03 | 386.04 |
| 2021-12-02 | 386.04 |
| 2021-12-01 | 392.20 |
| 2021-11-30 | 389.12 |
| 2021-11-29 | 386.04 |
| 2021-11-26 | 386.04 |
| 2021-11-25 | 389.12 |
| 2021-11-24 | 395.27 |
| 2021-11-23 | 401.43 |
| 2021-11-22 | 410.65 |
| 2021-11-19 | 407.58 |
| 2021-11-18 | 392.20 |
| 2021-11-17 | 392.20 |
| 2021-11-16 | 410.65 |
| 2021-11-15 | 407.58 |
| 2021-11-12 | 422.96 |
| 2021-11-11 | 416.81 |
| 2021-11-10 | 392.20 |
| 2021-11-09 | 398.35 |
| 2021-11-08 | 395.27 |
| 2021-11-05 | 382.97 |
| 2021-11-04 | 410.65 |
| 2021-11-03 | 416.81 |
| 2021-11-02 | 401.43 |
| 2021-11-01 | 416.81 |
| 2021-10-29 | 426.04 |
| 2021-10-28 | 422.96 |
| 2021-10-27 | 413.73 |
| 2021-10-26 | 407.58 |
| 2021-10-25 | 416.81 |
| 2021-10-22 | 438.34 |
| 2021-10-21 | 438.34 |
| 2021-10-20 | 435.26 |
| 2021-10-19 | 453.72 |
| 2021-10-18 | 469.10 |
| 2021-10-15 | 469.10 |
| 2021-10-12 | 453.72 |
| 2021-10-11 | 447.57 |
| 2021-10-08 | 447.57 |
| 2021-10-07 | 438.34 |
| 2021-10-06 | 438.34 |
| 2021-10-05 | 438.34 |
| 2021-10-04 | 438.34 |
| 2021-09-30 | 438.34 |
| 2021-09-29 | 438.34 |
| 2021-09-28 | 441.42 |
| 2021-09-27 | 438.34 |
| 2021-09-24 | 438.34 |
| 2021-09-23 | 438.34 |
| 2021-09-21 | 422.96 |
| 2021-09-20 | 413.73 |
| 2021-09-17 | 422.96 |
| 2021-09-16 | 422.96 |
| 2021-09-15 | 407.58 |
| 2021-09-14 | 416.81 |
| 2021-09-13 | 416.81 |
| 2021-09-10 | 419.88 |
| 2021-09-09 | 419.88 |
| 2021-09-08 | 422.96 |
| 2021-09-07 | 429.11 |
| 2021-09-06 | 429.11 |
| 2021-09-03 | 429.11 |
| 2021-09-02 | 429.11 |
| 2021-09-01 | 438.34 |
| 2021-08-31 | 429.11 |
| 2021-08-30 | 426.04 |
| 2021-08-27 | 426.04 |
| 2021-08-26 | 438.34 |
| 2021-08-25 | 398.35 |
| 2021-08-24 | 389.12 |
| 2021-08-23 | 392.20 |
| 2021-08-20 | 395.27 |
| 2021-08-19 | 395.27 |
| 2021-08-18 | 398.35 |
| 2021-08-17 | 398.35 |
| 2021-08-16 | 398.35 |
| 2021-08-13 | 401.43 |
| 2021-08-12 | 395.27 |
| 2021-08-11 | 401.43 |
| 2021-08-10 | 392.20 |
| 2021-08-09 | 389.12 |
| 2021-08-06 | 392.20 |
| 2021-08-05 | 392.20 |
| 2021-08-04 | 398.35 |
| 2021-08-03 | 392.20 |
| 2021-08-02 | 386.04 |
| 2021-07-30 | 379.89 |
| 2021-07-29 | 386.04 |
| 2021-07-28 | 386.04 |
| 2021-07-27 | 395.27 |
| 2021-07-26 | 407.58 |
| 2021-07-23 | 419.88 |
| 2021-07-22 | 419.88 |
| 2021-07-21 | 413.73 |
| 2021-07-20 | 407.58 |
| 2021-07-19 | 416.81 |
| 2021-07-16 | 419.88 |
| 2021-07-15 | 419.88 |
| 2021-07-14 | 422.96 |
| 2021-07-13 | 422.96 |
| 2021-07-12 | 416.81 |
| 2021-07-09 | 416.81 |
| 2021-07-08 | 426.04 |
| 2021-07-07 | 426.04 |
| 2021-07-06 | 441.42 |
| 2021-07-05 | 453.72 |
| 2021-07-02 | 459.87 |
| 2021-06-30 | 453.72 |
| 2021-06-29 | 453.72 |
| 2021-06-28 | 450.65 |
| 2021-06-25 | 450.65 |
| 2021-06-24 | 459.87 |
| 2021-06-23 | 469.10 |
| 2021-06-22 | 444.49 |
| 2021-06-21 | 426.04 |
| 2021-06-18 | 426.04 |
| 2021-06-17 | 432.19 |
| 2021-06-16 | 450.65 |
| 2021-06-15 | 453.56 |
| 2021-06-11 | 450.65 |
| 2021-06-10 | 441.91 |
| 2021-06-09 | 453.56 |
| 2021-06-08 | 476.87 |
| 2021-06-07 | 514.74 |
| 2021-06-04 | 535.14 |
| 2021-06-03 | 549.70 |
| 2021-06-02 | 578.84 |
| 2021-06-01 | 570.10 |
| 2021-05-31 | 610.89 |
| 2021-05-28 | 640.02 |
| 2021-05-27 | 692.46 |
| 2021-05-26 | 663.33 |
| 2021-05-25 | 666.24 |
| 2021-05-24 | 657.50 |
| 2021-05-21 | 657.50 |
| 2021-05-20 | 607.97 |
| 2021-05-18 | 607.97 |
| 2021-05-17 | 567.18 |
| 2021-05-14 | 526.40 |
| 2021-05-13 | 523.48 |
| 2021-05-12 | 506.00 |
| 2021-05-11 | 488.52 |
| 2021-05-10 | 511.83 |
| 2021-05-07 | 511.83 |
| 2021-05-06 | 523.48 |
| 2021-05-05 | 529.31 |
| 2021-05-04 | 535.14 |
| 2021-05-03 | 540.96 |
| 2021-04-30 | 549.70 |
| 2021-04-29 | 546.79 |
| 2021-04-28 | 546.79 |
| 2021-04-27 | 558.44 |
| 2021-04-26 | 538.05 |
| 2021-04-23 | 555.53 |
| 2021-04-22 | 558.44 |
| 2021-04-21 | 555.53 |
| 2021-04-20 | 564.27 |
| 2021-04-19 | 570.10 |
| 2021-04-16 | 564.27 |
| 2021-04-15 | 561.36 |
| 2021-04-14 | 555.53 |
| 2021-04-13 | 552.62 |
| 2021-04-12 | 540.96 |
| 2021-04-09 | 567.18 |
| 2021-04-08 | 555.53 |
| 2021-04-07 | 538.05 |
| 2021-04-01 | 482.69 |
| 2021-03-31 | 503.09 |
| 2021-03-30 | 543.88 |
| 2021-03-29 | 540.96 |
| 2021-03-26 | 473.95 |
| 2021-03-25 | 476.87 |
| 2021-03-24 | 447.73 |
| 2021-03-23 | 447.73 |
| 2021-03-22 | 450.65 |
| 2021-03-19 | 465.21 |
| 2021-03-18 | 488.52 |
| 2021-03-17 | 500.17 |
| 2021-03-16 | 459.39 |
| 2021-03-15 | 418.60 |
| 2021-03-12 | 415.68 |
| 2021-03-11 | 401.12 |
| 2021-03-10 | 392.38 |
| 2021-03-09 | 386.55 |
| 2021-03-08 | 380.72 |
| 2021-03-05 | 398.20 |
| 2021-03-04 | 409.86 |
| 2021-03-03 | 406.94 |
| 2021-03-02 | 409.86 |
| 2021-03-01 | 398.20 |
| 2021-02-26 | 404.03 |
| 2021-02-25 | 404.03 |
| 2021-02-24 | 401.12 |
| 2021-02-23 | 342.85 |
| 2021-02-22 | 272.92 |
| 2021-02-19 | 237.96 |
| 2021-02-18 | 220.48 |
| 2021-02-17 | 211.74 |
| 2021-02-16 | 214.65 |
| 2021-02-11 | 211.74 |
| 2021-02-10 | 211.74 |
| 2021-02-09 | 211.74 |
| 2021-02-08 | 211.74 |
| 2021-02-05 | 211.74 |
| 2021-02-04 | 211.74 |
| 2021-02-03 | 208.83 |
| 2021-02-02 | 205.91 |
| 2021-02-01 | 208.83 |
| 2021-01-29 | 203.00 |
| 2021-01-28 | 205.91 |
| 2021-01-27 | 208.83 |
| 2021-01-26 | 208.83 |
| 2021-01-25 | 208.83 |
| 2021-01-22 | 211.74 |
| 2021-01-21 | 211.74 |
| 2021-01-20 | 211.74 |
| 2021-01-19 | 214.65 |
| 2021-01-18 | 211.74 |
| 2021-01-15 | 214.65 |
| 2021-01-14 | 211.74 |
| 2021-01-13 | 208.83 |
| 2021-01-12 | 211.74 |
| 2021-01-11 | 214.65 |
| 2021-01-08 | 208.83 |
| 2021-01-07 | 214.65 |
| 2021-01-06 | 214.65 |
| 2021-01-05 | 217.57 |
| 2021-01-04 | 220.48 |
| 2020-12-31 | 214.65 |
| 2020-12-30 | 214.65 |
| 2020-12-29 | 208.83 |
| 2020-12-28 | 205.91 |
| 2020-12-24 | 214.65 |
| 2020-12-23 | 217.57 |
| 2020-12-22 | 220.48 |
| 2020-12-21 | 220.48 |
| 2020-12-18 | 214.65 |
| 2020-12-17 | 217.57 |
| 2020-12-16 | 217.57 |
| 2020-12-15 | 217.57 |
| 2020-12-14 | 220.48 |
| 2020-12-11 | 226.31 |
| 2020-12-10 | 217.57 |
| 2020-12-09 | 217.57 |
| 2020-12-08 | 220.48 |
| 2020-12-07 | 220.48 |
| 2020-12-04 | 223.40 |
| 2020-12-03 | 226.31 |
| 2020-12-02 | 226.31 |
| 2020-12-01 | 229.22 |
| 2020-11-30 | 246.70 |
| 2020-11-27 | 243.79 |
| 2020-11-26 | 235.05 |
| 2020-11-25 | 240.88 |
| 2020-11-24 | 243.79 |
| 2020-11-23 | 237.96 |
| 2020-11-20 | 243.79 |
| 2020-11-19 | 240.88 |
| 2020-11-18 | 249.62 |
| 2020-11-17 | 226.31 |
| 2020-11-16 | 226.31 |
| 2020-11-13 | 229.22 |
| 2020-11-12 | 223.40 |
| 2020-11-11 | 229.22 |
| 2020-11-10 | 243.79 |
| 2020-11-09 | 252.53 |
| 2020-11-06 | 252.53 |
| 2020-11-05 | 258.36 |
| 2020-11-04 | 258.36 |
| 2020-11-03 | 258.36 |
| 2020-11-02 | 249.62 |
| 2020-10-30 | 249.62 |
| 2020-10-29 | 258.36 |
| 2020-10-28 | 261.27 |
| 2020-10-27 | 252.53 |
| 2020-10-23 | 258.36 |
| 2020-10-22 | 258.36 |
| 2020-10-21 | 246.70 |
| 2020-10-20 | 255.44 |
| 2020-10-19 | 255.44 |
| 2020-10-16 | 261.27 |
| 2020-10-15 | 258.36 |
| 2020-10-14 | 258.36 |
| 2020-10-12 | 258.36 |
| 2020-10-09 | 264.18 |
| 2020-10-08 | 252.53 |
| 2020-10-07 | 249.62 |
| 2020-10-06 | 252.53 |
| 2020-10-05 | 261.27 |
| 2020-09-30 | 258.36 |
| 2020-09-29 | 252.53 |
| 2020-09-28 | 258.36 |
| 2020-09-25 | 267.10 |
| 2020-09-24 | 272.92 |
| 2020-09-23 | 287.49 |
| 2020-09-22 | 281.66 |
| 2020-09-21 | 293.32 |
| 2020-09-18 | 278.75 |
| 2020-09-17 | 275.84 |
| 2020-09-16 | 272.92 |
| 2020-09-15 | 267.10 |
| 2020-09-14 | 243.79 |
| 2020-09-11 | 223.40 |
| 2020-09-10 | 220.48 |
| 2020-09-09 | 217.57 |
| 2020-09-08 | 223.40 |
| 2020-09-07 | 217.57 |
| 2020-09-04 | 220.48 |
| 2020-09-03 | 223.40 |
| 2020-09-02 | 220.48 |
| 2020-09-01 | 220.48 |
| 2020-08-31 | 217.57 |
| 2020-08-28 | 223.40 |
| 2020-08-27 | 205.91 |
| 2020-08-26 | 205.91 |
| 2020-08-25 | 208.83 |
| 2020-08-24 | 223.40 |
| 2020-08-21 | 229.22 |
| 2020-08-20 | 211.74 |
| 2020-08-19 | 214.65 |
| 2020-08-18 | 229.22 |
| 2020-08-17 | 229.22 |
| 2020-08-14 | 235.05 |
| 2020-08-13 | 232.14 |
| 2020-08-12 | 229.22 |
| 2020-08-11 | 223.40 |
| 2020-08-10 | 208.83 |
| 2020-08-07 | 211.74 |
| 2020-08-06 | 214.65 |
| 2020-08-05 | 211.74 |
| 2020-08-04 | 223.40 |
| 2020-08-03 | 235.05 |
| 2020-07-31 | 235.05 |
| 2020-07-30 | 232.14 |
| 2020-07-29 | 243.79 |
| 2020-07-28 | 237.96 |
| 2020-07-27 | 235.05 |
| 2020-07-24 | 249.62 |
| 2020-07-23 | 267.10 |
| 2020-07-22 | 243.79 |
| 2020-07-21 | 246.70 |
| 2020-07-20 | 255.44 |
| 2020-07-17 | 249.62 |
| 2020-07-16 | 243.79 |
| 2020-07-15 | 267.10 |
| 2020-07-14 | 272.92 |
| 2020-07-13 | 281.66 |
| 2020-07-10 | 278.75 |
| 2020-07-09 | 275.84 |
| 2020-07-08 | 278.75 |
| 2020-07-07 | 249.62 |
| 2020-07-06 | 249.62 |
| 2020-07-03 | 232.14 |
| 2020-07-02 | 226.31 |
| 2020-06-30 | 214.65 |
| 2020-06-29 | 226.31 |
| 2020-06-26 | 220.48 |
| 2020-06-24 | 223.40 |
| 2020-06-23 | 232.14 |
| 2020-06-22 | 232.14 |
| 2020-06-19 | 229.22 |
| 2020-06-18 | 217.57 |
| 2020-06-17 | 214.65 |
| 2020-06-16 | 220.48 |
| 2020-06-15 | 220.48 |
| 2020-06-12 | 220.48 |
| 2020-06-11 | 220.48 |
| 2020-06-10 | 217.57 |
| 2020-06-09 | 214.65 |
| 2020-06-08 | 214.65 |
| 2020-06-05 | 214.65 |
| 2020-06-04 | 203.00 |
| 2020-06-03 | 203.00 |
| 2020-06-02 | 214.65 |
| 2020-06-01 | 211.74 |
| 2020-05-29 | 208.83 |
| 2020-05-28 | 208.83 |
| 2020-05-27 | 214.65 |
| 2020-05-26 | 211.74 |
| 2020-05-25 | 211.74 |
| 2020-05-22 | 214.65 |
| 2020-05-21 | 211.74 |
| 2020-05-20 | 217.57 |
| 2020-05-19 | 217.57 |
| 2020-05-18 | 208.83 |
| 2020-05-15 | 214.65 |
| 2020-05-14 | 217.57 |
| 2020-05-13 | 220.48 |
| 2020-05-12 | 217.57 |
| 2020-05-11 | 211.74 |
| 2020-05-08 | 217.57 |
| 2020-05-07 | 211.74 |
| 2020-05-06 | 220.48 |
| 2020-05-05 | 208.83 |
| 2020-05-04 | 214.65 |
| 2020-04-29 | 223.40 |
| 2020-04-28 | 217.57 |
| 2020-04-27 | 214.65 |
| 2020-04-24 | 214.65 |
| 2020-04-23 | 220.48 |
| 2020-04-22 | 203.00 |
| 2020-04-21 | 203.00 |
| 2020-04-20 | 203.00 |
| 2020-04-17 | 205.91 |
| 2020-04-16 | 203.00 |
| 2020-04-15 | 197.17 |
| 2020-04-14 | 197.17 |
| 2020-04-09 | 197.17 |
| 2020-04-08 | 194.26 |
| 2020-04-07 | 194.26 |
| 2020-04-06 | 194.26 |
| 2020-04-03 | 200.09 |
| 2020-04-02 | 200.09 |
| 2020-04-01 | 194.26 |
| 2020-03-31 | 173.87 |
| 2020-03-30 | 182.61 |
| 2020-03-27 | 185.52 |
| 2020-03-26 | 182.61 |
| 2020-03-25 | 197.17 |
| 2020-03-24 | 185.52 |
| 2020-03-23 | 188.43 |
| 2020-03-20 | 191.35 |
| 2020-03-19 | 191.35 |
| 2020-03-18 | 197.17 |
| 2020-03-17 | 197.17 |
| 2020-03-16 | 194.26 |
| 2020-03-13 | 197.17 |
| 2020-03-12 | 214.65 |
| 2020-03-11 | 211.74 |
| 2020-03-10 | 211.74 |
| 2020-03-09 | 214.65 |
| 2020-03-06 | 214.65 |
| 2020-03-05 | 217.57 |
| 2020-03-04 | 214.65 |
| 2020-03-03 | 214.65 |
| 2020-03-02 | 211.74 |
| 2020-02-28 | 220.48 |
| 2020-02-27 | 217.57 |
| 2020-02-26 | 217.57 |
| 2020-02-25 | 217.57 |
| 2020-02-24 | 220.48 |
| 2020-02-21 | 220.48 |
| 2020-02-20 | 229.22 |
| 2020-02-19 | 232.14 |
| 2020-02-18 | 229.22 |
| 2020-02-17 | 226.31 |
| 2020-02-14 | 220.48 |
| 2020-02-13 | 226.31 |
| 2020-02-12 | 229.22 |
| 2020-02-11 | 235.05 |
| 2020-02-10 | 232.14 |
| 2020-02-07 | 232.14 |
| 2020-02-06 | 232.14 |
| 2020-02-05 | 229.22 |
| 2020-02-04 | 223.40 |
| 2020-02-03 | 223.40 |
| 2020-01-31 | 232.14 |
| 2020-01-30 | 235.05 |
| 2020-01-29 | 235.05 |
| 2020-01-24 | 237.96 |
| 2020-01-23 | 235.05 |
| 2020-01-22 | 235.05 |
| 2020-01-21 | 237.96 |
| 2020-01-20 | 235.05 |
| 2020-01-17 | 229.22 |
| 2020-01-16 | 226.31 |
| 2020-01-15 | 223.40 |
| 2020-01-14 | 214.65 |
| 2020-01-13 | 217.57 |
| 2020-01-10 | 223.40 |
| 2020-01-09 | 211.74 |
| 2020-01-08 | 220.48 |
| 2020-01-07 | 220.48 |
| 2020-01-06 | 220.48 |
| 2020-01-03 | 220.48 |
| 2020-01-02 | 214.65 |
| 2019-12-31 | 205.91 |
| 2019-12-30 | 203.00 |
| 2019-12-27 | 205.91 |
| 2019-12-24 | 205.91 |
| 2019-12-23 | 203.00 |
| 2019-12-20 | 197.17 |
| 2019-12-19 | 197.17 |
| 2019-12-18 | 208.83 |
| 2019-12-17 | 205.91 |
| 2019-12-16 | 208.83 |
| 2019-12-13 | 205.91 |
| 2019-12-12 | 208.83 |
| 2019-12-11 | 211.74 |
| 2019-12-10 | 203.00 |
| 2019-12-09 | 208.83 |
| 2019-12-06 | 205.91 |
| 2019-12-05 | 205.91 |
| 2019-12-04 | 208.83 |
| 2019-12-03 | 208.83 |
| 2019-12-02 | 211.74 |
| 2019-11-29 | 211.74 |
| 2019-11-28 | 211.74 |
| 2019-11-27 | 211.74 |
| 2019-11-26 | 211.74 |
| 2019-11-25 | 208.83 |
| 2019-11-22 | 208.83 |
| 2019-11-21 | 211.74 |
| 2019-11-20 | 214.65 |
| 2019-11-19 | 214.65 |
| 2019-11-18 | 217.57 |
| 2019-11-15 | 194.26 |
| 2019-11-14 | 203.00 |
| 2019-11-13 | 203.00 |
| 2019-11-12 | 205.91 |
| 2019-11-11 | 203.00 |
| 2019-11-08 | 203.00 |
| 2019-11-07 | 200.09 |
| 2019-11-06 | 200.09 |
| 2019-11-05 | 194.26 |
| 2019-11-04 | 203.00 |
| 2019-11-01 | 203.00 |
| 2019-10-31 | 211.74 |
| 2019-10-30 | 217.57 |
| 2019-10-29 | 220.48 |
| 2019-10-28 | 214.65 |
| 2019-10-25 | 214.65 |
| 2019-10-24 | 214.65 |
| 2019-10-23 | 220.48 |
| 2019-10-22 | 214.65 |
| 2019-10-21 | 220.48 |
| 2019-10-18 | 223.40 |
| 2019-10-17 | 220.48 |
| 2019-10-16 | 217.57 |
| 2019-10-15 | 217.57 |
| 2019-10-14 | 211.74 |
| 2019-10-11 | 223.40 |
| 2019-10-10 | 220.48 |
| 2019-10-09 | 220.48 |
| 2019-10-08 | 220.48 |
| 2019-10-04 | 226.31 |
| 2019-10-03 | 217.57 |
| 2019-10-02 | 217.57 |
| 2019-09-30 | 211.74 |
| 2019-09-27 | 211.74 |
| 2019-09-26 | 211.74 |
| 2019-09-25 | 220.48 |
| 2019-09-24 | 223.40 |
| 2019-09-23 | 223.40 |
| 2019-09-20 | 220.48 |
| 2019-09-19 | 220.48 |
| 2019-09-18 | 223.40 |
| 2019-09-17 | 220.48 |
| 2019-09-16 | 232.14 |
| 2019-09-13 | 232.14 |
| 2019-09-12 | 226.31 |
| 2019-09-11 | 223.40 |
| 2019-09-10 | 223.40 |
| 2019-09-09 | 220.48 |
| 2019-09-06 | 220.48 |
| 2019-09-05 | 220.48 |
| 2019-09-04 | 214.65 |
| 2019-09-03 | 208.83 |
| 2019-09-02 | 203.00 |
| 2019-08-30 | 194.26 |
| 2019-08-29 | 194.26 |
| 2019-08-28 | 191.35 |
| 2019-08-27 | 191.35 |
| 2019-08-26 | 191.35 |
| 2019-08-23 | 197.17 |
| 2019-08-22 | 197.17 |
| 2019-08-21 | 200.09 |
| 2019-08-20 | 194.26 |
| 2019-08-19 | 203.00 |
| 2019-08-16 | 197.17 |
| 2019-08-15 | 194.26 |
| 2019-08-14 | 200.09 |
| 2019-08-13 | 200.09 |
| 2019-08-12 | 203.00 |
| 2019-08-09 | 197.17 |
| 2019-08-08 | 197.17 |
| 2019-08-07 | 197.17 |
| 2019-08-06 | 194.26 |
| 2019-08-05 | 191.35 |
| 2019-08-02 | 194.26 |
| 2019-08-01 | 191.35 |
| 2019-07-31 | 194.26 |
| 2019-07-30 | 194.26 |
| 2019-07-29 | 194.26 |
| 2019-07-26 | 200.09 |
| 2019-07-25 | 197.17 |
| 2019-07-24 | 211.74 |
| 2019-07-23 | 208.83 |
| 2019-07-22 | 208.83 |
| 2019-07-19 | 214.65 |
| 2019-07-18 | 217.57 |
| 2019-07-17 | 223.40 |
| 2019-07-16 | 232.14 |
| 2019-07-15 | 229.22 |
| 2019-07-12 | 229.22 |
| 2019-07-11 | 226.31 |
| 2019-07-10 | 229.22 |
| 2019-07-09 | 232.14 |
| 2019-07-08 | 229.22 |
| 2019-07-05 | 232.14 |
| 2019-07-04 | 229.22 |
| 2019-07-03 | 232.14 |
| 2019-07-02 | 226.31 |
| 2019-06-28 | 235.05 |
| 2019-06-27 | 232.14 |
| 2019-06-26 | 229.22 |
| 2019-06-25 | 235.05 |
| 2019-06-24 | 235.05 |
| 2019-06-21 | 237.96 |
| 2019-06-20 | 240.88 |
| 2019-06-19 | 243.79 |
| 2019-06-18 | 240.88 |
| 2019-06-17 | 243.79 |
| 2019-06-14 | 240.88 |
| 2019-06-13 | 243.79 |
| 2019-06-12 | 243.79 |
| 2019-06-11 | 246.70 |
| 2019-06-10 | 246.70 |
| 2019-06-06 | 252.53 |
| 2019-06-05 | 252.53 |
| 2019-06-04 | 249.62 |
| 2019-06-03 | 249.62 |
| 2019-05-31 | 252.53 |
| 2019-05-30 | 249.62 |
| 2019-05-29 | 249.62 |
| 2019-05-28 | 261.27 |
| 2019-05-27 | 249.62 |
| 2019-05-24 | 249.62 |
| 2019-05-23 | 249.62 |
| 2019-05-22 | 246.70 |
| 2019-05-21 | 246.70 |
| 2019-05-20 | 249.62 |
| 2019-05-17 | 249.62 |
| 2019-05-16 | 249.62 |
| 2019-05-15 | 252.53 |
| 2019-05-14 | 246.70 |
| 2019-05-10 | 249.62 |
| 2019-05-09 | 246.70 |
| 2019-05-08 | 255.44 |
| 2019-05-07 | 249.62 |
| 2019-05-06 | 258.36 |
| 2019-05-03 | 258.36 |
| 2019-05-02 | 255.44 |
| 2019-04-30 | 258.36 |
| 2019-04-29 | 255.44 |
| 2019-04-26 | 246.70 |
| 2019-04-25 | 249.62 |
| 2019-04-24 | 235.05 |
| 2019-04-23 | 243.79 |
| 2019-04-18 | 240.88 |
| 2019-04-17 | 240.88 |
| 2019-04-16 | 240.88 |
| 2019-04-15 | 243.79 |
| 2019-04-12 | 246.70 |
| 2019-04-11 | 243.79 |
| 2019-04-10 | 243.79 |
| 2019-04-09 | 246.70 |
| 2019-04-08 | 249.62 |
| 2019-04-04 | 252.53 |
| 2019-04-03 | 255.44 |
| 2019-04-02 | 249.62 |
| 2019-04-01 | 261.27 |
| 2019-03-29 | 258.36 |
| 2019-03-28 | 252.53 |
| 2019-03-27 | 252.53 |
| 2019-03-26 | 246.70 |
| 2019-03-25 | 255.44 |
| 2019-03-22 | 255.44 |
| 2019-03-21 | 249.62 |
| 2019-03-20 | 249.62 |
| 2019-03-19 | 243.79 |
| 2019-03-18 | 246.70 |
| 2019-03-15 | 249.62 |
| 2019-03-14 | 246.70 |
| 2019-03-13 | 249.62 |
| 2019-03-12 | 249.62 |
| 2019-03-11 | 252.53 |
| 2019-03-08 | 252.53 |
| 2019-03-07 | 252.53 |
| 2019-03-06 | 249.62 |
| 2019-03-05 | 258.36 |
| 2019-03-04 | 270.01 |
| 2019-03-01 | 267.10 |
| 2019-02-28 | 264.18 |
| 2019-02-27 | 264.18 |
| 2019-02-26 | 270.01 |
| 2019-02-25 | 278.75 |
| 2019-02-22 | 278.75 |
| 2019-02-21 | 278.75 |
| 2019-02-20 | 281.66 |
| 2019-02-19 | 278.75 |
| 2019-02-18 | 275.84 |
| 2019-02-15 | 272.92 |
| 2019-02-14 | 281.66 |
| 2019-02-13 | 281.66 |
| 2019-02-12 | 281.66 |
| 2019-02-11 | 278.75 |
| 2019-02-08 | 293.32 |
| 2019-02-04 | 302.06 |
| 2019-02-01 | 290.40 |
| 2019-01-31 | 281.66 |
| 2019-01-30 | 261.27 |
| 2019-01-29 | 258.36 |
| 2019-01-28 | 261.27 |
| 2019-01-25 | 261.27 |
| 2019-01-24 | 255.44 |
| 2019-01-23 | 258.36 |
| 2019-01-22 | 261.27 |
| 2019-01-21 | 258.36 |
| 2019-01-18 | 261.27 |
| 2019-01-17 | 255.44 |
| 2019-01-16 | 270.01 |
| 2019-01-15 | 270.01 |
| 2019-01-14 | 264.18 |
| 2019-01-11 | 264.18 |
| 2019-01-10 | 258.36 |
| 2019-01-09 | 258.36 |
| 2019-01-08 | 249.62 |
| 2019-01-07 | 252.53 |
| 2019-01-04 | 246.70 |
| 2019-01-03 | 255.44 |
| 2019-01-02 | 272.92 |
| 2018-12-31 | 302.06 |
| 2018-12-28 | 246.70 |
| 2018-12-27 | 252.53 |
| 2018-12-24 | 255.44 |
| 2018-12-21 | 264.18 |
| 2018-12-20 | 261.27 |
| 2018-12-19 | 255.44 |
| 2018-12-18 | 249.62 |
| 2018-12-17 | 255.44 |
| 2018-12-14 | 278.75 |
| 2018-12-13 | 284.58 |
| 2018-12-12 | 275.84 |
| 2018-12-11 | 272.92 |
| 2018-12-10 | 290.40 |
| 2018-12-07 | 293.32 |
| 2018-12-06 | 296.23 |
| 2018-12-05 | 293.32 |
| 2018-12-04 | 299.15 |
| 2018-12-03 | 299.15 |
| 2018-11-30 | 304.97 |
| 2018-11-29 | 299.15 |
| 2018-11-28 | 313.71 |
| 2018-11-27 | 313.71 |
| 2018-11-26 | 313.71 |
| 2018-11-23 | 304.97 |
| 2018-11-22 | 310.80 |
| 2018-11-21 | 307.89 |
| 2018-11-20 | 313.71 |
| 2018-11-19 | 316.63 |
| 2018-11-16 | 313.71 |
| 2018-11-15 | 319.54 |
| 2018-11-14 | 319.54 |
| 2018-11-13 | 325.37 |
| 2018-11-12 | 322.45 |
| 2018-11-09 | 319.54 |
| 2018-11-08 | 313.71 |
| 2018-11-07 | 302.06 |
| 2018-11-06 | 302.06 |
| 2018-11-05 | 310.80 |
| 2018-11-02 | 325.37 |
| 2018-11-01 | 328.28 |
| 2018-10-31 | 322.45 |
| 2018-10-30 | 304.97 |
| 2018-10-29 | 302.06 |
| 2018-10-26 | 310.80 |
| 2018-10-25 | 307.89 |
| 2018-10-24 | 313.71 |
| 2018-10-23 | 310.80 |
| 2018-10-22 | 307.89 |
| 2018-10-19 | 313.71 |
| 2018-10-18 | 299.15 |
| 2018-10-16 | 304.97 |
| 2018-10-15 | 307.89 |
| 2018-10-12 | 310.80 |
| 2018-10-11 | 307.89 |
| 2018-10-10 | 331.19 |
| 2018-10-09 | 328.28 |
| 2018-10-08 | 337.02 |
| 2018-10-05 | 345.76 |
| 2018-10-04 | 339.93 |
| 2018-10-03 | 337.02 |
| 2018-10-02 | 339.93 |
| 2018-09-28 | 339.93 |
| 2018-09-27 | 337.02 |
| 2018-09-26 | 337.02 |
| 2018-09-24 | 360.33 |
| 2018-09-21 | 369.07 |
| 2018-09-20 | 360.33 |
| 2018-09-19 | 345.76 |
| 2018-09-18 | 351.59 |
| 2018-09-17 | 339.93 |
| 2018-09-14 | 351.59 |
| 2018-09-13 | 337.02 |
| 2018-09-12 | 322.45 |
| 2018-09-11 | 325.37 |
| 2018-09-10 | 325.37 |
| 2018-09-07 | 322.45 |
| 2018-09-06 | 334.11 |
| 2018-09-05 | 337.02 |
| 2018-09-04 | 337.02 |
| 2018-09-03 | 339.93 |
| 2018-08-31 | 348.67 |
| 2018-08-30 | 354.50 |
| 2018-08-29 | 354.50 |
| 2018-08-28 | 337.02 |
| 2018-08-27 | 319.54 |
| 2018-08-24 | 304.97 |
| 2018-08-23 | 296.23 |
| 2018-08-22 | 299.15 |
| 2018-08-21 | 304.97 |
| 2018-08-20 | 307.89 |
| 2018-08-17 | 307.89 |
| 2018-08-16 | 293.32 |
| 2018-08-15 | 293.32 |
| 2018-08-14 | 296.23 |
| 2018-08-13 | 296.23 |
| 2018-08-10 | 304.97 |
| 2018-08-09 | 316.63 |
| 2018-08-08 | 313.71 |
| 2018-08-07 | 313.71 |
| 2018-08-06 | 313.71 |
| 2018-08-03 | 310.80 |
| 2018-08-02 | 307.89 |
| 2018-08-01 | 307.89 |
| 2018-07-31 | 307.89 |
| 2018-07-30 | 307.89 |
| 2018-07-27 | 304.97 |
| 2018-07-26 | 304.97 |
| 2018-07-25 | 304.97 |
| 2018-07-24 | 307.89 |
| 2018-07-23 | 307.89 |
| 2018-07-20 | 313.71 |
| 2018-07-19 | 313.71 |
| 2018-07-18 | 316.63 |
| 2018-07-17 | 319.54 |
| 2018-07-16 | 313.71 |
| 2018-07-13 | 319.54 |
| 2018-07-12 | 307.89 |
| 2018-07-11 | 304.97 |
| 2018-07-10 | 304.97 |
| 2018-07-09 | 296.23 |
| 2018-07-06 | 278.75 |
| 2018-07-05 | 275.84 |
| 2018-07-04 | 278.75 |
| 2018-07-03 | 293.32 |
| 2018-06-29 | 307.89 |
| 2018-06-28 | 304.97 |
| 2018-06-27 | 316.63 |
| 2018-06-26 | 325.37 |
| 2018-06-25 | 325.37 |
| 2018-06-22 | 313.71 |
| 2018-06-21 | 310.80 |
| 2018-06-20 | 313.71 |
| 2018-06-19 | 310.80 |
| 2018-06-15 | 316.63 |
| 2018-06-14 | 322.45 |
| 2018-06-13 | 322.45 |
| 2018-06-12 | 328.28 |
| 2018-06-11 | 339.93 |
| 2018-06-08 | 342.85 |
| 2018-06-07 | 337.02 |
| 2018-06-06 | 334.11 |
| 2018-06-05 | 337.02 |
| 2018-06-04 | 337.02 |
| 2018-06-01 | 342.85 |
| 2018-05-31 | 345.76 |
| 2018-05-30 | 342.85 |
| 2018-05-29 | 345.76 |
| 2018-05-28 | 345.76 |
| 2018-05-25 | 331.19 |
| 2018-05-24 | 342.85 |
| 2018-05-23 | 339.93 |
| 2018-05-21 | 337.02 |
| 2018-05-18 | 348.67 |
| 2018-05-17 | 348.67 |
| 2018-05-16 | 348.67 |
| 2018-05-15 | 354.50 |
| 2018-05-14 | 354.50 |
| 2018-05-11 | 351.59 |
| 2018-05-10 | 348.67 |
| 2018-05-09 | 366.16 |
| 2018-05-08 | 374.90 |
| 2018-05-07 | 374.90 |
| 2018-05-04 | 371.98 |
| 2018-05-03 | 360.33 |
| 2018-05-02 | 339.93 |
| 2018-04-30 | 339.93 |
| 2018-04-27 | 328.28 |
| 2018-04-26 | 325.37 |
| 2018-04-25 | 337.02 |
| 2018-04-24 | 334.11 |
| 2018-04-23 | 325.37 |
| 2018-04-20 | 348.67 |
| 2018-04-19 | 348.67 |
| 2018-04-18 | 331.19 |
| 2018-04-17 | 334.11 |
| 2018-04-16 | 337.02 |
| 2018-04-13 | 339.93 |
| 2018-04-12 | 377.81 |
| 2018-04-11 | 395.29 |
| 2018-04-10 | 386.55 |
| 2018-04-09 | 401.12 |
| 2018-04-06 | 392.38 |
| 2018-04-04 | 392.38 |
| 2018-04-03 | 392.38 |
| 2018-03-29 | 392.38 |
| 2018-03-28 | 380.72 |
| 2018-03-27 | 383.64 |
| 2018-03-26 | 395.29 |
| 2018-03-23 | 386.55 |
| 2018-03-22 | 404.03 |
| 2018-03-21 | 406.94 |
| 2018-03-20 | 404.03 |
| 2018-03-19 | 418.60 |
| 2018-03-16 | 380.72 |
| 2018-03-15 | 366.16 |
| 2018-03-14 | 369.07 |
| 2018-03-13 | 360.33 |
| 2018-03-12 | 348.67 |
| 2018-03-09 | 328.28 |
| 2018-03-08 | 325.37 |
| 2018-03-07 | 304.97 |
| 2018-03-06 | 302.06 |
| 2018-03-05 | 299.15 |
| 2018-03-02 | 299.15 |
| 2018-03-01 | 307.89 |
| 2018-02-28 | 304.97 |
| 2018-02-27 | 304.97 |
| 2018-02-26 | 287.49 |
| 2018-02-23 | 264.18 |
| 2018-02-22 | 249.62 |
| 2018-02-21 | 258.36 |
| 2018-02-20 | 261.27 |
| 2018-02-15 | 252.53 |
| 2018-02-14 | 237.96 |
| 2018-02-13 | 237.96 |
| 2018-02-12 | 229.22 |
| 2018-02-09 | 220.48 |
| 2018-02-08 | 223.40 |
| 2018-02-07 | 223.40 |
| 2018-02-06 | 217.57 |
| 2018-02-05 | 226.31 |
| 2018-02-02 | 226.31 |
| 2018-02-01 | 226.31 |
| 2018-01-31 | 223.40 |
| 2018-01-30 | 226.31 |
| 2018-01-29 | 229.22 |
| 2018-01-26 | 226.31 |
| 2018-01-25 | 217.57 |
| 2018-01-24 | 217.57 |
| 2018-01-23 | 217.57 |
| 2018-01-22 | 217.57 |
| 2018-01-19 | 214.65 |
| 2018-01-18 | 203.00 |
| 2018-01-17 | 205.91 |
| 2018-01-16 | 205.91 |
| 2018-01-15 | 205.91 |
| 2018-01-12 | 211.74 |
| 2018-01-11 | 208.83 |
| 2018-01-10 | 208.83 |
| 2018-01-09 | 208.83 |
| 2018-01-08 | 214.65 |
| 2018-01-05 | 211.74 |
| 2018-01-04 | 203.00 |
| 2018-01-03 | 205.91 |
| 2018-01-02 | 211.74 |
| 2017-12-29 | 208.83 |
| 2017-12-28 | 205.91 |
| 2017-12-27 | 197.17 |
| 2017-12-22 | 191.35 |
| 2017-12-21 | 191.35 |
| 2017-12-20 | 191.35 |
| 2017-12-19 | 191.35 |
| 2017-12-18 | 191.35 |
| 2017-12-15 | 179.69 |
| 2017-12-14 | 191.35 |
| 2017-12-13 | 191.35 |
| 2017-12-12 | 197.17 |
| 2017-12-11 | 197.17 |
| 2017-12-08 | 197.17 |
| 2017-12-07 | 194.26 |
| 2017-12-06 | 197.17 |
| 2017-12-05 | 197.17 |
| 2017-12-04 | 197.17 |
| 2017-12-01 | 197.17 |
| 2017-11-30 | 197.17 |
| 2017-11-29 | 208.83 |
| 2017-11-28 | 205.91 |
| 2017-11-27 | 208.83 |
| 2017-11-24 | 211.74 |
| 2017-11-23 | 217.57 |
| 2017-11-22 | 223.40 |
| 2017-11-21 | 220.48 |
| 2017-11-20 | 211.74 |
| 2017-11-17 | 220.48 |
| 2017-11-16 | 220.48 |
| 2017-11-15 | 223.40 |
| 2017-11-14 | 214.65 |
| 2017-11-13 | 205.91 |
| 2017-11-10 | 205.91 |
| 2017-11-09 | 208.83 |
| 2017-11-08 | 208.83 |
| 2017-11-07 | 208.83 |
| 2017-11-06 | 205.91 |
| 2017-11-03 | 208.83 |
| 2017-11-02 | 203.00 |
| 2017-11-01 | 203.00 |
| 2017-10-31 | 205.91 |
| 2017-10-30 | 205.91 |
| 2017-10-27 | 203.00 |
| 2017-10-26 | 205.91 |
| 2017-10-25 | 211.74 |
| 2017-10-24 | 208.83 |
| 2017-10-23 | 208.83 |
| 2017-10-20 | 208.83 |
| 2017-10-19 | 208.83 |
| 2017-10-18 | 211.74 |
| 2017-10-17 | 214.65 |
| 2017-10-16 | 229.22 |
| 2017-10-13 | 235.05 |
| 2017-10-12 | 232.14 |
| 2017-10-11 | 232.14 |
| 2017-10-10 | 235.05 |
| 2017-10-09 | 237.96 |
| 2017-10-06 | 243.79 |
| 2017-10-04 | 249.62 |
| 2017-10-03 | 252.53 |
| 2017-09-29 | 249.62 |
| 2017-09-28 | 249.62 |
| 2017-09-27 | 249.62 |
| 2017-09-26 | 249.62 |
| 2017-09-25 | 249.62 |
| 2017-09-22 | 246.70 |
| 2017-09-21 | 243.79 |
| 2017-09-20 | 246.70 |
| 2017-09-19 | 249.62 |
| 2017-09-18 | 252.53 |
| 2017-09-15 | 240.88 |
| 2017-09-14 | 232.14 |
| 2017-09-13 | 217.57 |
| 2017-09-12 | 214.65 |
| 2017-09-11 | 208.83 |
| 2017-09-08 | 214.65 |
| 2017-09-07 | 214.65 |
| 2017-09-06 | 208.83 |
| 2017-09-05 | 182.61 |
| 2017-09-04 | 168.04 |
| 2017-09-01 | 168.04 |
| 2017-08-31 | 168.04 |
| 2017-08-30 | 168.04 |
| 2017-08-29 | 168.04 |
| 2017-08-28 | 168.04 |
| 2017-08-25 | 170.95 |
| 2017-08-24 | 168.04 |
| 2017-08-22 | 173.87 |
| 2017-08-21 | 173.87 |
| 2017-08-18 | 173.87 |
| 2017-08-17 | 170.95 |
| 2017-08-16 | 173.87 |
| 2017-08-15 | 176.78 |
| 2017-08-14 | 176.78 |
| 2017-08-11 | 159.30 |
| 2017-08-10 | 173.87 |
| 2017-08-09 | 173.87 |
| 2017-08-08 | 168.04 |
| 2017-08-07 | 176.78 |
| 2017-08-04 | 176.78 |
| 2017-08-03 | 176.78 |
| 2017-08-02 | 176.78 |
| 2017-08-01 | 176.78 |
| 2017-07-31 | 176.78 |
| 2017-07-28 | 176.78 |
| 2017-07-27 | 176.78 |
| 2017-07-26 | 173.87 |
| 2017-07-25 | 170.95 |
| 2017-07-24 | 173.87 |
| 2017-07-21 | 173.87 |
| 2017-07-20 | 176.78 |
| 2017-07-19 | 176.78 |
| 2017-07-18 | 182.61 |
| 2017-07-17 | 182.61 |
| 2017-07-14 | 173.87 |
| 2017-07-13 | 182.61 |
| 2017-07-12 | 173.87 |
| 2017-07-11 | 173.87 |
| 2017-07-10 | 176.78 |
| 2017-07-07 | 168.04 |
| 2017-07-06 | 147.64 |
| 2017-07-05 | 168.04 |
| 2017-07-04 | 179.69 |
| 2017-07-03 | 191.35 |
| 2017-06-30 | 197.17 |
| 2017-06-29 | 197.17 |
| 2017-06-28 | 197.17 |
| 2017-06-27 | 203.00 |
| 2017-06-26 | 200.09 |
| 2017-06-23 | 205.91 |
| 2017-06-22 | 203.00 |
| 2017-06-21 | 203.00 |
| 2017-06-20 | 203.00 |
| 2017-06-19 | 200.09 |
| 2017-06-16 | 197.17 |
| 2017-06-15 | 191.35 |
| 2017-06-14 | 188.43 |
| 2017-06-13 | 191.35 |
| 2017-06-12 | 191.35 |
| 2017-06-09 | 205.91 |
| 2017-06-08 | 208.83 |
| 2017-06-07 | 217.57 |
| 2017-06-06 | 217.57 |
| 2017-06-05 | 217.57 |
| 2017-06-02 | 220.48 |
| 2017-06-01 | 217.57 |
| 2017-05-31 | 223.40 |
| 2017-05-29 | 220.48 |
| 2017-05-26 | 211.74 |
| 2017-05-25 | 208.83 |
| 2017-05-24 | 200.09 |
| 2017-05-23 | 211.74 |
| 2017-05-22 | 229.22 |
| 2017-05-19 | 232.14 |
| 2017-05-18 | 232.14 |
| 2017-05-17 | 232.14 |
| 2017-05-16 | 229.22 |
| 2017-05-15 | 235.05 |
| 2017-05-12 | 235.05 |
| 2017-05-11 | 229.22 |
| 2017-05-10 | 223.40 |
| 2017-05-09 | 223.40 |
| 2017-05-08 | 226.31 |
| 2017-05-05 | 214.65 |
| 2017-05-04 | 220.48 |
| 2017-05-02 | 226.31 |
| 2017-04-28 | 220.48 |
| 2017-04-27 | 214.65 |
| 2017-04-26 | 220.48 |
| 2017-04-25 | 223.40 |
| 2017-04-24 | 200.09 |
| 2017-04-21 | 200.09 |
| 2017-04-20 | 197.17 |
| 2017-04-19 | 205.91 |
| 2017-04-18 | 191.35 |
| 2017-04-13 | 179.69 |
| 2017-04-12 | 188.43 |
| 2017-04-11 | 176.78 |
| 2017-04-10 | 165.13 |
| 2017-04-07 | 162.21 |
| 2017-04-06 | 153.47 |
| 2017-04-05 | 153.47 |
| 2017-04-03 | 150.56 |
| 2017-03-31 | 138.90 |
| 2017-03-30 | 138.90 |
| 2017-03-29 | 133.08 |
| 2017-03-28 | 118.51 |
| 2017-03-27 | 118.51 |
| 2017-03-24 | 118.51 |
| 2017-03-23 | 124.34 |
| 2017-03-22 | 121.42 |
| 2017-03-21 | 118.51 |
| 2017-03-20 | 103.94 |
| 2017-03-17 | 95.20 |
| 2017-03-16 | 95.20 |
| 2017-03-15 | 95.20 |
| 2017-03-14 | 95.20 |
| 2017-03-13 | 98.12 |
| 2017-03-10 | 101.03 |
| 2017-03-09 | 101.03 |
| 2017-03-08 | 101.03 |
| 2017-03-07 | 103.94 |
| 2017-03-06 | 103.94 |
| 2017-03-03 | 106.86 |
| 2017-03-02 | 106.86 |
| 2017-03-01 | 103.94 |
| 2017-02-28 | 106.86 |
| 2017-02-27 | 103.94 |
| 2017-02-24 | 106.86 |
| 2017-02-23 | 106.86 |
| 2017-02-22 | 109.77 |
| 2017-02-21 | 103.94 |
| 2017-02-20 | 106.86 |
| 2017-02-17 | 106.86 |
| 2017-02-16 | 106.86 |
| 2017-02-15 | 109.77 |
| 2017-02-14 | 109.77 |
| 2017-02-13 | 109.77 |
| 2017-02-10 | 112.68 |
| 2017-02-09 | 115.60 |
| 2017-02-08 | 106.86 |
| 2017-02-07 | 106.86 |
| 2017-02-06 | 106.86 |
| 2017-02-03 | 106.86 |
| 2017-02-02 | 106.86 |
| 2017-02-01 | 109.77 |
| 2017-01-27 | 106.86 |
| 2017-01-26 | 106.86 |
| 2017-01-25 | 106.86 |
| 2017-01-24 | 103.94 |
| 2017-01-23 | 106.86 |
| 2017-01-20 | 109.77 |
| 2017-01-19 | 109.77 |
| 2017-01-18 | 109.77 |
| 2017-01-17 | 112.68 |
| 2017-01-16 | 112.68 |
| 2017-01-13 | 112.68 |
| 2017-01-12 | 118.51 |
| 2017-01-11 | 121.42 |
| 2017-01-10 | 121.42 |
| 2017-01-09 | 124.34 |
| 2017-01-06 | 124.34 |
| 2017-01-05 | 121.42 |
| 2017-01-04 | 118.51 |
| 2017-01-03 | 115.60 |
| 2016-12-30 | 112.68 |
| 2016-12-29 | 109.77 |
| 2016-12-28 | 106.86 |
| 2016-12-23 | 109.77 |
| 2016-12-22 | 115.60 |
| 2016-12-21 | 118.51 |
| 2016-12-20 | 121.42 |
| 2016-12-19 | 121.42 |
| 2016-12-16 | 130.16 |
| 2016-12-15 | 135.99 |
| 2016-12-14 | 130.16 |
| 2016-12-13 | 121.42 |
| 2016-12-12 | 124.34 |
| 2016-12-09 | 130.16 |
| 2016-12-08 | 188.43 |
| 2016-12-07 | 235.05 |
| 2016-12-06 | 237.96 |
| 2016-12-05 | 240.88 |
| 2016-12-02 | 235.05 |
| 2016-12-01 | 258.36 |
| 2016-11-30 | 252.53 |
| 2016-11-29 | 232.14 |
| 2016-11-28 | 229.22 |
| 2016-11-25 | 197.17 |
| 2016-11-24 | 170.95 |
| 2016-11-23 | 173.87 |
| 2016-11-22 | 173.87 |
| 2016-11-21 | 182.61 |
| 2016-11-18 | 194.26 |
| 2016-11-17 | 217.57 |
| 2016-11-16 | 240.88 |
| 2016-11-15 | 240.88 |
| 2016-11-14 | 252.53 |
| 2016-11-11 | 243.79 |
| 2016-11-10 | 243.79 |
| 2016-11-09 | 246.70 |
| 2016-11-08 | 243.79 |
| 2016-11-07 | 229.22 |
| 2016-11-04 | 229.22 |
| 2016-11-03 | 229.22 |
| 2016-11-02 | 222.67 |
| 2016-11-01 | 214.67 |
| 2016-10-31 | 212.00 |
| 2016-10-28 | 214.67 |
| 2016-10-27 | 214.67 |
| 2016-10-26 | 212.00 |
| 2016-10-25 | 220.00 |
| 2016-10-24 | 220.00 |
| 2016-10-20 | 236.00 |
| 2016-10-19 | 241.33 |
| 2016-10-18 | 244.00 |
| 2016-10-17 | 252.00 |
| 2016-10-14 | 252.00 |
| 2016-10-13 | 249.33 |
| 2016-10-12 | 249.33 |
| 2016-10-11 | 246.67 |
| 2016-10-07 | 249.33 |
| 2016-10-06 | 249.33 |
| 2016-10-05 | 249.33 |
| 2016-10-04 | 249.33 |
| 2016-10-03 | 249.33 |
| 2016-09-30 | 249.33 |
| 2016-09-29 | 246.67 |
| 2016-09-28 | 246.67 |
| 2016-09-27 | 244.00 |
| 2016-09-26 | 246.67 |
| 2016-09-23 | 249.33 |
| 2016-09-22 | 249.33 |
| 2016-09-21 | 252.00 |
| 2016-09-20 | 252.00 |
| 2016-09-19 | 246.67 |
| 2016-09-15 | 246.67 |
| 2016-09-14 | 246.67 |
| 2016-09-13 | 246.67 |
| 2016-09-12 | 246.67 |
| 2016-09-09 | 246.67 |
| 2016-09-08 | 249.33 |
| 2016-09-07 | 249.33 |
| 2016-09-06 | 249.33 |
| 2016-09-05 | 252.00 |
| 2016-09-02 | 252.00 |
| 2016-09-01 | 252.00 |
| 2016-08-31 | 252.00 |
| 2016-08-30 | 252.00 |
| 2016-08-29 | 246.67 |
| 2016-08-26 | 257.33 |
| 2016-08-25 | 254.67 |
| 2016-08-24 | 260.00 |
| 2016-08-23 | 254.67 |
| 2016-08-22 | 260.00 |
| 2016-08-19 | 257.33 |
| 2016-08-18 | 260.00 |
| 2016-08-17 | 260.00 |
| 2016-08-16 | 260.00 |
| 2016-08-15 | 246.67 |
| 2016-08-12 | 246.67 |
| 2016-08-11 | 254.67 |
| 2016-08-10 | 257.33 |
| 2016-08-09 | 257.33 |
| 2016-08-08 | 262.67 |
| 2016-08-05 | 262.67 |
| 2016-08-04 | 265.33 |
| 2016-08-03 | 265.33 |
| 2016-08-01 | 265.33 |
| 2016-07-29 | 265.33 |
| 2016-07-28 | 262.67 |
| 2016-07-27 | 254.67 |
| 2016-07-26 | 254.67 |
| 2016-07-25 | 249.33 |
| 2016-07-22 | 249.33 |
| 2016-07-21 | 249.33 |
| 2016-07-20 | 252.00 |
| 2016-07-19 | 249.33 |
| 2016-07-18 | 252.00 |
| 2016-07-15 | 254.67 |
| 2016-07-14 | 252.00 |
| 2016-07-13 | 249.33 |
| 2016-07-12 | 244.00 |
| 2016-07-11 | 262.67 |
| 2016-07-08 | 257.33 |
| 2016-07-07 | 262.67 |
| 2016-07-06 | 257.33 |
| 2016-07-05 | 265.33 |
| 2016-07-04 | 257.33 |
| 2016-06-30 | 265.33 |
| 2016-06-29 | 260.00 |
| 2016-06-28 | 241.33 |
| 2016-06-27 | 238.67 |
| 2016-06-24 | 268.00 |
| 2016-06-23 | 268.00 |
| 2016-06-22 | 252.00 |
| 2016-06-21 | 244.00 |
| 2016-06-20 | 257.33 |
| 2016-06-17 | 249.33 |
| 2016-06-16 | 257.33 |
| 2016-06-15 | 262.67 |
| 2016-06-14 | 265.33 |
| 2016-06-13 | 265.33 |
| 2016-06-10 | 270.67 |
| 2016-06-08 | 262.67 |
| 2016-06-07 | 270.67 |
| 2016-06-06 | 265.33 |
| 2016-06-03 | 268.00 |
| 2016-06-02 | 270.67 |
| 2016-06-01 | 265.33 |
| 2016-05-31 | 270.67 |
| 2016-05-30 | 260.00 |
| 2016-05-27 | 257.33 |
| 2016-05-26 | 262.67 |
| 2016-05-25 | 260.00 |
| 2016-05-24 | 257.33 |
| 2016-05-23 | 260.00 |
| 2016-05-20 | 262.67 |
| 2016-05-19 | 265.33 |
| 2016-05-18 | 268.00 |
| 2016-05-17 | 262.67 |
| 2016-05-16 | 265.33 |
| 2016-05-13 | 265.33 |
| 2016-05-12 | 265.33 |
| 2016-05-11 | 270.67 |
| 2016-05-10 | 262.67 |
| 2016-05-09 | 284.00 |
| 2016-05-06 | 281.33 |
| 2016-05-05 | 262.67 |
| 2016-05-04 | 292.00 |
| 2016-05-03 | 292.00 |
| 2016-04-29 | 292.00 |
| 2016-04-28 | 276.00 |
| 2016-04-27 | 294.67 |
| 2016-04-26 | 268.00 |
| 2016-04-25 | 268.00 |
| 2016-04-22 | 268.00 |
| 2016-04-21 | 268.00 |
| 2016-04-20 | 268.00 |
| 2016-04-19 | 268.00 |
| 2016-04-18 | 268.00 |
| 2016-04-15 | 268.00 |
| 2016-04-14 | 268.00 |
| 2016-04-13 | 268.00 |
| 2016-04-12 | 268.00 |
| 2016-04-11 | 268.00 |
| 2016-04-08 | 268.00 |
| 2016-04-07 | 268.00 |
| 2016-04-06 | 268.00 |
| 2016-04-05 | 268.00 |
| 2016-04-01 | 268.00 |
| 2016-03-31 | 268.00 |
| 2016-03-30 | 268.00 |
| 2016-03-29 | 260.00 |
| 2016-03-24 | 265.33 |
| 2016-03-23 | 260.00 |
| 2016-03-22 | 260.00 |
| 2016-03-21 | 265.33 |
| 2016-03-18 | 265.33 |
| 2016-03-17 | 257.33 |
| 2016-03-16 | 252.00 |
| 2016-03-15 | 252.00 |
| 2016-03-14 | 252.00 |
| 2016-03-11 | 262.67 |
| 2016-03-10 | 257.33 |
| 2016-03-09 | 257.33 |
| 2016-03-08 | 257.33 |
| 2016-03-07 | 265.33 |
| 2016-03-04 | 262.67 |
| 2016-03-03 | 265.33 |
| 2016-03-02 | 268.00 |
| 2016-03-01 | 270.67 |
| 2016-02-29 | 254.67 |
| 2016-02-26 | 260.00 |
| 2016-02-25 | 265.33 |
| 2016-02-24 | 265.33 |
| 2016-02-23 | 270.67 |
| 2016-02-22 | 265.33 |
| 2016-02-19 | 278.67 |
| 2016-02-18 | 297.33 |
| 2016-02-17 | 300.00 |
| 2016-02-16 | 302.67 |
| 2016-02-15 | 300.00 |
| 2016-02-12 | 294.67 |
| 2016-02-11 | 297.33 |
| 2016-02-05 | 297.33 |
| 2016-02-04 | 284.00 |
| 2016-02-03 | 281.33 |
| 2016-02-02 | 273.33 |
| 2016-02-01 | 265.33 |
| 2016-01-29 | 262.67 |
| 2016-01-28 | 265.33 |
| 2016-01-27 | 265.33 |
| 2016-01-26 | 268.00 |
| 2016-01-25 | 294.67 |
| 2016-01-22 | 284.00 |
| 2016-01-21 | 273.33 |
| 2016-01-20 | 273.33 |
| 2016-01-19 | 284.00 |
| 2016-01-18 | 276.00 |
| 2016-01-15 | 302.67 |
| 2016-01-14 | 308.00 |
| 2016-01-13 | 305.33 |
| 2016-01-12 | 321.33 |
| 2016-01-11 | 300.00 |
| 2016-01-08 | 300.00 |
| 2016-01-07 | 300.00 |
| 2016-01-06 | 302.67 |
| 2016-01-05 | 308.00 |
| 2016-01-04 | 310.67 |
| 2015-12-31 | 326.67 |
| 2015-12-30 | 316.00 |
| 2015-12-29 | 305.33 |
| 2015-12-28 | 310.67 |
| 2015-12-24 | 297.33 |
| 2015-12-23 | 289.33 |
| 2015-12-22 | 281.33 |
| 2015-12-21 | 273.33 |
| 2015-12-18 | 273.33 |
| 2015-12-17 | 278.67 |
| 2015-12-16 | 273.33 |
| 2015-12-15 | 273.33 |
| 2015-12-14 | 273.33 |
| 2015-12-11 | 284.00 |
| 2015-12-10 | 286.67 |
| 2015-12-09 | 286.67 |
| 2015-12-08 | 286.67 |
| 2015-12-07 | 289.33 |
| 2015-12-04 | 286.67 |
| 2015-12-03 | 286.67 |
| 2015-12-02 | 286.67 |
| 2015-12-01 | 286.67 |
| 2015-11-30 | 281.33 |
| 2015-11-27 | 281.33 |
| 2015-11-26 | 284.00 |
| 2015-11-25 | 281.33 |
| 2015-11-24 | 284.00 |
| 2015-11-23 | 284.00 |
| 2015-11-20 | 289.33 |
| 2015-11-19 | 297.33 |
| 2015-11-18 | 297.33 |
| 2015-11-17 | 294.67 |
| 2015-11-16 | 289.33 |
| 2015-11-13 | 289.33 |
| 2015-11-12 | 294.67 |
| 2015-11-11 | 294.67 |
| 2015-11-10 | 284.00 |
| 2015-11-09 | 289.33 |
| 2015-11-06 | 300.00 |
| 2015-11-05 | 294.67 |
| 2015-11-04 | 300.00 |
| 2015-11-03 | 294.67 |
| 2015-11-02 | 313.33 |
| 2015-10-30 | 289.33 |
| 2015-10-29 | 284.00 |
| 2015-10-28 | 294.67 |
| 2015-10-27 | 286.67 |
| 2015-10-26 | 284.00 |
| 2015-10-23 | 284.00 |
| 2015-10-22 | 284.00 |
| 2015-10-20 | 289.33 |
| 2015-10-19 | 289.33 |
| 2015-10-16 | 294.67 |
| 2015-10-15 | 297.33 |
| 2015-10-14 | 286.67 |
| 2015-10-13 | 286.67 |
| 2015-10-12 | 289.33 |
| 2015-10-09 | 300.00 |
| 2015-10-08 | 292.00 |
| 2015-10-07 | 297.33 |
| 2015-10-06 | 300.00 |
| 2015-10-05 | 297.33 |
| 2015-10-02 | 297.33 |
| 2015-09-30 | 289.33 |
| 2015-09-29 | 292.00 |
| 2015-09-25 | 294.67 |
| 2015-09-24 | 284.00 |
| 2015-09-23 | 292.00 |
| 2015-09-22 | 297.33 |
| 2015-09-21 | 289.33 |
| 2015-09-18 | 297.33 |
| 2015-09-17 | 270.67 |
| 2015-09-16 | 273.33 |
| 2015-09-15 | 273.33 |
| 2015-09-14 | 273.33 |
| 2015-09-11 | 276.00 |
| 2015-09-10 | 276.00 |
| 2015-09-09 | 276.00 |
| 2015-09-08 | 276.00 |
| 2015-09-07 | 276.00 |
| 2015-09-04 | 276.00 |
| 2015-09-02 | 278.67 |
| 2015-09-01 | 276.00 |
| 2015-08-31 | 281.33 |
| 2015-08-28 | 281.33 |
| 2015-08-27 | 278.67 |
| 2015-08-26 | 278.67 |
| 2015-08-25 | 281.33 |
| 2015-08-24 | 278.67 |
| 2015-08-21 | 297.33 |
| 2015-08-20 | 294.67 |
| 2015-08-19 | 289.33 |
| 2015-08-18 | 292.00 |
| 2015-08-17 | 292.00 |
| 2015-08-14 | 289.33 |
| 2015-08-13 | 292.00 |
| 2015-08-12 | 300.00 |
| 2015-08-11 | 300.00 |
| 2015-08-10 | 302.67 |
| 2015-08-07 | 302.67 |
| 2015-08-06 | 302.67 |
| 2015-08-05 | 302.67 |
| 2015-08-04 | 305.33 |
| 2015-08-03 | 308.00 |
| 2015-07-31 | 308.00 |
| 2015-07-30 | 308.00 |
| 2015-07-29 | 313.33 |
| 2015-07-28 | 313.33 |
| 2015-07-27 | 316.00 |
| 2015-07-24 | 316.00 |
| 2015-07-23 | 318.67 |
| 2015-07-22 | 318.67 |
| 2015-07-21 | 316.00 |
| 2015-07-20 | 318.67 |
| 2015-07-17 | 324.00 |
| 2015-07-16 | 326.67 |
| 2015-07-15 | 326.67 |
| 2015-07-14 | 326.67 |
| 2015-07-13 | 334.67 |
| 2015-07-10 | 340.00 |
| 2015-07-09 | 326.67 |
| 2015-07-08 | 308.00 |
| 2015-07-07 | 326.67 |
| 2015-07-06 | 326.67 |
| 2015-07-03 | 340.00 |
| 2015-07-02 | 329.33 |
| 2015-06-30 | 334.67 |
| 2015-06-29 | 334.67 |
| 2015-06-26 | 350.67 |
| 2015-06-25 | 364.00 |
| 2015-06-24 | 369.33 |
| 2015-06-23 | 369.33 |
| 2015-06-22 | 369.33 |
| 2015-06-19 | 358.67 |
| 2015-06-18 | 342.67 |
| 2015-06-17 | 340.00 |
| 2015-06-16 | 324.00 |
| 2015-06-15 | 326.67 |
| 2015-06-12 | 326.67 |
| 2015-06-11 | 332.00 |
| 2015-06-10 | 329.33 |
| 2015-06-09 | 334.67 |
| 2015-06-08 | 329.33 |
| 2015-06-05 | 340.00 |
| 2015-06-04 | 332.00 |
| 2015-06-03 | 345.33 |
| 2015-06-02 | 337.33 |
| 2015-06-01 | 313.33 |
| 2015-05-29 | 334.67 |
| 2015-05-28 | 324.00 |
| 2015-05-27 | 318.67 |
| 2015-05-26 | 313.33 |
| 2015-05-22 | 321.33 |
| 2015-05-21 | 316.00 |
| 2015-05-20 | 318.67 |
| 2015-05-19 | 318.67 |
| 2015-05-18 | 324.00 |
| 2015-05-15 | 318.67 |
| 2015-05-14 | 321.33 |
| 2015-05-13 | 321.33 |
| 2015-05-12 | 326.67 |
| 2015-05-11 | 326.67 |
| 2015-05-08 | 329.33 |
| 2015-05-07 | 324.00 |
| 2015-05-06 | 326.67 |
| 2015-05-05 | 337.33 |
| 2015-05-04 | 342.67 |
| 2015-04-30 | 318.67 |
| 2015-04-29 | 318.67 |
| 2015-04-28 | 313.33 |
| 2015-04-27 | 313.33 |
| 2015-04-24 | 313.33 |
| 2015-04-23 | 316.00 |
| 2015-04-22 | 329.33 |
| 2015-04-21 | 313.33 |
| 2015-04-20 | 318.67 |
| 2015-04-17 | 324.00 |
| 2015-04-16 | 324.00 |
| 2015-04-15 | 318.67 |
| 2015-04-14 | 318.67 |
| 2015-04-13 | 329.33 |
| 2015-04-10 | 332.00 |
| 2015-04-09 | 326.67 |
| 2015-04-08 | 332.00 |
| 2015-04-02 | 340.00 |
| 2015-04-01 | 345.33 |
| 2015-03-31 | 345.33 |
| 2015-03-30 | 340.00 |
| 2015-03-27 | 348.00 |
| 2015-03-26 | 324.00 |
| 2015-03-25 | 334.67 |
| 2015-03-24 | 334.67 |
| 2015-03-23 | 340.00 |
| 2015-03-20 | 345.33 |
| 2015-03-19 | 350.67 |
| 2015-03-18 | 345.33 |
| 2015-03-17 | 350.67 |
| 2015-03-16 | 345.33 |
| 2015-03-13 | 345.33 |
| 2015-03-12 | 353.33 |
| 2015-03-11 | 348.00 |
| 2015-03-10 | 353.33 |
| 2015-03-09 | 350.67 |
| 2015-03-06 | 353.33 |
| 2015-03-05 | 350.67 |
| 2015-03-04 | 356.00 |
| 2015-03-03 | 350.67 |
| 2015-03-02 | 356.00 |
| 2015-02-27 | 356.00 |
| 2015-02-26 | 361.33 |
| 2015-02-25 | 361.33 |
| 2015-02-24 | 350.67 |
| 2015-02-23 | 353.33 |
| 2015-02-18 | 353.33 |
| 2015-02-17 | 358.67 |
| 2015-02-16 | 358.67 |
| 2015-02-13 | 358.67 |
| 2015-02-12 | 353.33 |
| 2015-02-11 | 364.00 |
| 2015-02-10 | 366.67 |
| 2015-02-09 | 366.67 |
| 2015-02-06 | 356.00 |
| 2015-02-05 | 358.67 |
| 2015-02-04 | 356.00 |
| 2015-02-03 | 366.67 |
| 2015-02-02 | 366.67 |
| 2015-01-30 | 350.67 |
| 2015-01-29 | 353.33 |
| 2015-01-28 | 353.33 |
| 2015-01-27 | 377.33 |
| 2015-01-26 | 361.33 |
| 2015-01-23 | 356.00 |
| 2015-01-22 | 361.33 |
| 2015-01-21 | 361.33 |
| 2015-01-20 | 366.67 |
| 2015-01-19 | 361.33 |
| 2015-01-16 | 374.67 |
| 2015-01-15 | 374.67 |
| 2015-01-14 | 380.00 |
| 2015-01-13 | 377.33 |
| 2015-01-12 | 385.33 |
| 2015-01-09 | 406.67 |
| 2015-01-08 | 406.67 |
| 2015-01-07 | 428.00 |
| 2015-01-06 | 406.67 |
| 2015-01-05 | 385.33 |
| 2015-01-02 | 380.00 |
| 2014-12-31 | 369.33 |
| 2014-12-30 | 369.33 |
| 2014-12-29 | 353.33 |
| 2014-12-24 | 358.67 |
| 2014-12-23 | 353.33 |
| 2014-12-22 | 353.33 |
| 2014-12-19 | 353.33 |
| 2014-12-18 | 353.33 |
| 2014-12-17 | 350.67 |
| 2014-12-16 | 353.33 |
| 2014-12-15 | 353.33 |
| 2014-12-12 | 353.33 |
| 2014-12-11 | 353.33 |
| 2014-12-10 | 353.33 |
| 2014-12-09 | 353.33 |
| 2014-12-08 | 353.33 |
| 2014-12-05 | 353.33 |
| 2014-12-04 | 337.33 |
| 2014-12-03 | 356.00 |
| 2014-12-02 | 348.00 |
| 2014-12-01 | 353.33 |
| 2014-11-28 | 353.33 |
| 2014-11-27 | 366.67 |
| 2014-11-26 | 364.00 |
| 2014-11-25 | 366.67 |
| 2014-11-24 | 353.33 |
| 2014-11-21 | 356.00 |
| 2014-11-20 | 345.33 |
| 2014-11-19 | 348.00 |
| 2014-11-18 | 348.00 |
| 2014-11-17 | 353.33 |
| 2014-11-14 | 353.33 |
| 2014-11-13 | 356.00 |
| 2014-11-12 | 356.00 |
| 2014-11-11 | 358.67 |
| 2014-11-10 | 348.00 |
| 2014-11-07 | 356.00 |
| 2014-11-06 | 356.00 |
| 2014-11-05 | 353.33 |
| 2014-11-04 | 361.33 |
| 2014-11-03 | 353.33 |
| 2014-10-31 | 356.00 |
| 2014-10-30 | 358.67 |
| 2014-10-29 | 356.00 |
| 2014-10-28 | 356.00 |
| 2014-10-27 | 358.67 |
| 2014-10-24 | 358.67 |
| 2014-10-23 | 358.67 |
| 2014-10-22 | 361.33 |
| 2014-10-21 | 361.33 |
| 2014-10-20 | 366.67 |
| 2014-10-17 | 369.33 |
| 2014-10-16 | 372.00 |
| 2014-10-15 | 366.67 |
| 2014-10-14 | 364.00 |
| 2014-10-13 | 366.67 |
| 2014-10-10 | 369.33 |
| 2014-10-09 | 369.33 |
| 2014-10-08 | 366.67 |
| 2014-10-07 | 372.00 |
| 2014-10-06 | 364.00 |
| 2014-10-03 | 361.33 |
| 2014-09-30 | 369.33 |
| 2014-09-29 | 372.00 |
| 2014-09-26 | 369.33 |
| 2014-09-25 | 374.67 |
| 2014-09-24 | 364.00 |
| 2014-09-23 | 358.67 |
| 2014-09-22 | 372.00 |
| 2014-09-19 | 380.00 |
| 2014-09-18 | 380.00 |
| 2014-09-17 | 385.33 |
| 2014-09-16 | 374.67 |
| 2014-09-15 | 380.00 |
| 2014-09-12 | 380.00 |
| 2014-09-11 | 385.33 |
| 2014-09-10 | 382.67 |
| 2014-09-08 | 398.67 |
| 2014-09-05 | 398.67 |
| 2014-09-04 | 380.00 |
| 2014-09-03 | 388.00 |
| 2014-09-02 | 388.00 |
| 2014-09-01 | 390.67 |
| 2014-08-29 | 361.33 |
| 2014-08-28 | 361.33 |
| 2014-08-27 | 369.33 |
| 2014-08-26 | 369.33 |
| 2014-08-25 | 372.00 |
| 2014-08-22 | 372.00 |
| 2014-08-21 | 380.00 |
| 2014-08-20 | 385.33 |
| 2014-08-19 | 390.67 |
| 2014-08-18 | 390.67 |
| 2014-08-15 | 396.00 |
| 2014-08-14 | 390.67 |
| 2014-08-13 | 401.33 |
| 2014-08-12 | 398.67 |
| 2014-08-11 | 390.67 |
| 2014-08-08 | 390.67 |
| 2014-08-07 | 390.67 |
| 2014-08-06 | 396.00 |
| 2014-08-05 | 401.33 |
| 2014-08-04 | 412.00 |
| 2014-08-01 | 382.67 |
| 2014-07-31 | 390.67 |
| 2014-07-30 | 390.67 |
| 2014-07-29 | 404.00 |
| 2014-07-28 | 412.00 |
| 2014-07-25 | 414.67 |
| 2014-07-24 | 428.00 |
| 2014-07-23 | 382.67 |
| 2014-07-22 | 393.33 |
| 2014-07-21 | 393.33 |
| 2014-07-18 | 393.33 |
| 2014-07-17 | 401.33 |
| 2014-07-16 | 401.33 |
| 2014-07-15 | 404.00 |
| 2014-07-14 | 414.67 |
| 2014-07-11 | 401.33 |
| 2014-07-10 | 420.00 |
| 2014-07-09 | 417.33 |
| 2014-07-08 | 414.67 |
| 2014-07-07 | 430.67 |
| 2014-07-04 | 420.00 |
| 2014-07-03 | 420.00 |
| 2014-07-02 | 414.67 |
| 2014-06-30 | 422.67 |
| 2014-06-27 | 433.33 |
| 2014-06-26 | 430.67 |
| 2014-06-25 | 438.67 |
| 2014-06-24 | 422.67 |
| 2014-06-23 | 433.33 |
| 2014-06-20 | 441.33 |
| 2014-06-19 | 460.00 |
| 2014-06-18 | 449.33 |
| 2014-06-17 | 473.33 |
| 2014-06-16 | 481.33 |
| 2014-06-13 | 505.33 |
| 2014-06-12 | 497.33 |
| 2014-06-11 | 510.67 |
| 2014-06-10 | 513.33 |
| 2014-06-09 | 513.33 |
| 2014-06-06 | 513.33 |
| 2014-06-05 | 489.33 |
| 2014-06-04 | 513.33 |
| 2014-06-03 | 513.33 |
| 2014-05-30 | 513.33 |
| 2014-05-29 | 510.67 |
| 2014-05-28 | 513.33 |
| 2014-05-27 | 532.00 |
| 2014-05-26 | 476.00 |
| 2014-05-23 | 521.33 |
| 2014-05-22 | 510.67 |
| 2014-05-21 | 473.33 |
| 2014-05-20 | 502.67 |
| 2014-05-19 | 500.00 |
| 2014-05-16 | 500.00 |
| 2014-05-15 | 526.67 |
| 2014-05-14 | 526.67 |
| 2014-05-13 | 513.33 |
| 2014-05-12 | 513.33 |
| 2014-05-09 | 518.67 |
| 2014-05-08 | 537.33 |
| 2014-05-07 | 537.33 |
| 2014-05-05 | 572.00 |
| 2014-05-02 | 604.00 |
| 2014-04-30 | 596.00 |
| 2014-04-29 | 596.00 |
| 2014-04-28 | 620.00 |
| 2014-04-25 | 617.33 |
| 2014-04-24 | 636.00 |
| 2014-04-23 | 644.00 |
| 2014-04-22 | 646.67 |
| 2014-04-17 | 649.33 |
| 2014-04-16 | 652.00 |
| 2014-04-15 | 662.67 |
| 2014-04-14 | 636.00 |
| 2014-04-11 | 654.67 |
| 2014-04-10 | 657.33 |
| 2014-04-09 | 668.00 |
| 2014-04-08 | 652.00 |
| 2014-04-07 | 676.00 |
| 2014-04-04 | 673.33 |
| 2014-04-03 | 670.67 |
| 2014-04-02 | 673.33 |
| 2014-04-01 | 670.67 |
| 2014-03-31 | 641.33 |
| 2014-03-28 | 673.33 |
| 2014-03-27 | 668.00 |
| 2014-03-26 | 649.33 |
| 2014-03-25 | 657.33 |
| 2014-03-24 | 660.00 |
| 2014-03-21 | 670.67 |
| 2014-03-20 | 668.00 |
| 2014-03-19 | 678.67 |
| 2014-03-18 | 686.67 |
| 2014-03-17 | 686.67 |
| 2014-03-14 | 678.67 |
| 2014-03-13 | 686.67 |
| 2014-03-12 | 684.00 |
| 2014-03-11 | 692.00 |
| 2014-03-10 | 708.00 |
| 2014-03-07 | 686.67 |
| 2014-03-06 | 694.67 |
| 2014-03-05 | 734.67 |
| 2014-03-04 | 742.67 |
| 2014-03-03 | 758.67 |
| 2014-02-28 | 718.67 |
| 2014-02-27 | 646.67 |
| 2014-02-26 | 644.00 |
| 2014-02-25 | 662.67 |
| 2014-02-24 | 694.67 |
| 2014-02-21 | 705.33 |
| 2014-02-20 | 684.00 |
| 2014-02-19 | 684.00 |
| 2014-02-18 | 678.67 |
| 2014-02-17 | 662.67 |
| 2014-02-14 | 684.00 |
| 2014-02-13 | 673.33 |
| 2014-02-12 | 673.33 |
| 2014-02-11 | 681.33 |
| 2014-02-10 | 684.00 |
| 2014-02-07 | 646.67 |
| 2014-02-06 | 668.00 |
| 2014-02-05 | 636.00 |
| 2014-02-04 | 665.33 |
| 2014-01-30 | 713.33 |
| 2014-01-29 | 700.00 |
| 2014-01-28 | 702.67 |
| 2014-01-27 | 697.33 |
| 2014-01-24 | 716.00 |
| 2014-01-23 | 713.33 |
| 2014-01-22 | 734.67 |
| 2014-01-21 | 745.33 |
| 2014-01-20 | 758.67 |
| 2014-01-17 | 782.67 |
| 2014-01-16 | 780.00 |
| 2014-01-15 | 785.33 |
| 2014-01-14 | 788.00 |
| 2014-01-13 | 804.00 |
| 2014-01-10 | 846.67 |
| 2014-01-09 | 729.33 |
| 2014-01-08 | 740.00 |
| 2014-01-07 | 748.00 |
| 2014-01-06 | 734.67 |
| 2014-01-03 | 732.00 |
| 2014-01-02 | 742.67 |
| 2013-12-31 | 777.33 |
| 2013-12-30 | 724.00 |
| 2013-12-27 | 729.33 |
| 2013-12-24 | 753.33 |
| 2013-12-23 | 734.67 |
| 2013-12-20 | 710.67 |
| 2013-12-19 | 678.67 |
| 2013-12-18 | 684.00 |
| 2013-12-17 | 721.33 |
| 2013-12-16 | 705.33 |
| 2013-12-13 | 702.67 |
| 2013-12-12 | 644.00 |
| 2013-12-11 | 638.67 |
| 2013-12-10 | 620.00 |
| 2013-12-09 | 620.00 |
| 2013-12-06 | 593.33 |
| 2013-12-05 | 580.00 |
| 2013-12-04 | 553.33 |
| 2013-12-03 | 540.00 |
| 2013-12-02 | 593.33 |
| 2013-11-29 | 604.00 |
| 2013-11-28 | 601.33 |
| 2013-11-27 | 598.67 |
| 2013-11-26 | 612.00 |
| 2013-11-25 | 604.00 |
| 2013-11-22 | 593.33 |
| 2013-11-21 | 566.67 |
| 2013-11-20 | 620.00 |
| 2013-11-19 | 657.33 |
| 2013-11-18 | 620.00 |
| 2013-11-15 | 612.00 |
| 2013-11-14 | 580.00 |
| 2013-11-13 | 569.33 |
| 2013-11-12 | 566.67 |
| 2013-11-11 | 561.33 |
| 2013-11-08 | 561.33 |
| 2013-11-07 | 537.33 |
| 2013-11-06 | 540.00 |
| 2013-11-05 | 518.67 |
| 2013-11-04 | 524.00 |
| 2013-11-01 | 521.33 |
| 2013-10-31 | 516.00 |
| 2013-10-30 | 513.33 |
| 2013-10-29 | 502.67 |
| 2013-10-28 | 513.33 |
| 2013-10-25 | 524.00 |
| 2013-10-24 | 524.00 |
| 2013-10-23 | 513.33 |
| 2013-10-22 | 526.67 |
| 2013-10-21 | 521.33 |
| 2013-10-18 | 513.33 |
| 2013-10-17 | 508.00 |
| 2013-10-16 | 486.67 |
| 2013-10-15 | 486.67 |
| 2013-10-11 | 502.67 |
| 2013-10-10 | 481.33 |
| 2013-10-09 | 484.00 |
| 2013-10-08 | 481.33 |
| 2013-10-07 | 497.33 |
| 2013-10-04 | 460.00 |
| 2013-10-03 | 441.33 |
| 2013-10-02 | 444.00 |
| 2013-09-30 | 454.67 |
| 2013-09-27 | 417.33 |
| 2013-09-26 | 406.67 |
| 2013-09-25 | 398.67 |
| 2013-09-24 | 388.00 |
| 2013-09-23 | 374.67 |
| 2013-09-19 | 385.33 |
| 2013-09-18 | 385.33 |
| 2013-09-17 | 388.00 |
| 2013-09-16 | 385.33 |
| 2013-09-13 | 404.00 |
| 2013-09-12 | 369.33 |
| 2013-09-11 | 369.33 |
| 2013-09-10 | 366.67 |
| 2013-09-09 | 366.67 |
| 2013-09-06 | 372.00 |
| 2013-09-05 | 372.00 |
| 2013-09-04 | 372.00 |
| 2013-09-03 | 369.33 |
| 2013-09-02 | 380.00 |
| 2013-08-30 | 374.67 |
| 2013-08-29 | 388.00 |
| 2013-08-28 | 388.00 |
| 2013-08-27 | 380.00 |
| 2013-08-26 | 396.00 |
| 2013-08-23 | 398.67 |
| 2013-08-22 | 377.33 |
| 2013-08-21 | 374.67 |
| 2013-08-20 | 366.67 |
| 2013-08-19 | 374.67 |
| 2013-08-16 | 390.67 |
| 2013-08-15 | 390.67 |
| 2013-08-13 | 401.33 |
| 2013-08-12 | 390.67 |
| 2013-08-09 | 377.33 |
| 2013-08-08 | 380.00 |
| 2013-08-07 | 377.33 |
| 2013-08-06 | 380.00 |
| 2013-08-05 | 374.67 |
| 2013-08-02 | 380.00 |
| 2013-08-01 | 380.00 |
| 2013-07-31 | 372.00 |
| 2013-07-30 | 393.33 |
| 2013-07-29 | 401.33 |
| 2013-07-26 | 420.00 |
| 2013-07-25 | 401.33 |
| 2013-07-24 | 401.33 |
| 2013-07-23 | 398.67 |
| 2013-07-22 | 401.33 |
| 2013-07-19 | 417.33 |
| 2013-07-18 | 409.33 |
| 2013-07-17 | 401.33 |
| 2013-07-16 | 406.67 |
| 2013-07-15 | 412.00 |
| 2013-07-12 | 414.67 |
| 2013-07-11 | 428.00 |
| 2013-07-10 | 385.33 |
| 2013-07-09 | 385.33 |
| 2013-07-08 | 372.00 |
| 2013-07-05 | 385.33 |
| 2013-07-04 | 385.33 |
| 2013-07-03 | 385.33 |
| 2013-07-02 | 396.00 |
| 2013-06-28 | 393.33 |
| 2013-06-27 | 380.00 |
| 2013-06-26 | 372.00 |
| 2013-06-25 | 366.67 |
| 2013-06-24 | 369.33 |
| 2013-06-21 | 396.00 |
| 2013-06-20 | 390.67 |
| 2013-06-19 | 396.00 |
| 2013-06-18 | 398.67 |
| 2013-06-17 | 404.00 |
| 2013-06-14 | 409.33 |
| 2013-06-13 | 412.00 |
| 2013-06-11 | 401.33 |
| 2013-06-10 | 393.33 |
| 2013-06-07 | 396.00 |
| 2013-06-06 | 404.00 |
| 2013-06-05 | 401.33 |
| 2013-06-04 | 414.67 |
| 2013-06-03 | 414.67 |
| 2013-05-31 | 406.67 |
| 2013-05-30 | 401.33 |
| 2013-05-29 | 396.00 |
| 2013-05-28 | 409.33 |
| 2013-05-27 | 396.00 |
| 2013-05-24 | 388.00 |
| 2013-05-23 | 388.00 |
| 2013-05-22 | 396.00 |
| 2013-05-21 | 396.00 |
| 2013-05-20 | 380.00 |
| 2013-05-16 | 372.00 |
| 2013-05-15 | 374.67 |
| 2013-05-14 | 361.33 |
| 2013-05-13 | 353.33 |
| 2013-05-10 | 353.33 |
| 2013-05-09 | 353.33 |
| 2013-05-08 | 366.67 |
| 2013-05-07 | 380.00 |
| 2013-05-06 | 366.67 |
| 2013-05-03 | 348.00 |
| 2013-05-02 | 353.33 |
| 2013-04-30 | 348.00 |
| 2013-04-29 | 353.33 |
| 2013-04-26 | 353.33 |
| 2013-04-25 | 356.00 |
| 2013-04-24 | 353.33 |
| 2013-04-23 | 350.67 |
| 2013-04-22 | 350.67 |
| 2013-04-19 | 348.00 |
| 2013-04-18 | 353.33 |
| 2013-04-17 | 334.67 |
| 2013-04-16 | 332.00 |
| 2013-04-15 | 332.00 |
| 2013-04-12 | 332.00 |
| 2013-04-11 | 334.67 |
| 2013-04-10 | 329.33 |
| 2013-04-09 | 348.00 |
| 2013-04-08 | 350.67 |
| 2013-04-05 | 332.00 |
| 2013-04-03 | 353.33 |
| 2013-04-02 | 358.67 |
| 2013-03-28 | 348.00 |
| 2013-03-27 | 364.00 |
| 2013-03-26 | 350.67 |
| 2013-03-25 | 350.67 |
| 2013-03-22 | 334.67 |
| 2013-03-21 | 334.67 |
| 2013-03-20 | 332.00 |
| 2013-03-19 | 324.00 |
| 2013-03-18 | 326.67 |
| 2013-03-15 | 350.67 |
| 2013-03-14 | 329.33 |
| 2013-03-13 | 340.00 |
| 2013-03-12 | 345.33 |
| 2013-03-11 | 348.00 |
| 2013-03-08 | 345.33 |
| 2013-03-07 | 345.33 |
| 2013-03-06 | 353.33 |
| 2013-03-05 | 366.67 |
| 2013-03-04 | 366.67 |
| 2013-03-01 | 385.33 |
| 2013-02-28 | 382.67 |
| 2013-02-27 | 380.00 |
| 2013-02-26 | 385.33 |
| 2013-02-25 | 393.33 |
| 2013-02-22 | 364.00 |
| 2013-02-21 | 364.00 |
| 2013-02-20 | 382.67 |
| 2013-02-19 | 396.00 |
| 2013-02-18 | 396.00 |
| 2013-02-15 | 420.00 |
| 2013-02-14 | 380.00 |
| 2013-02-08 | 358.67 |
| 2013-02-07 | 358.67 |
| 2013-02-06 | 356.00 |
| 2013-02-05 | 342.67 |
| 2013-02-04 | 353.33 |
| 2013-02-01 | 340.00 |
| 2013-01-31 | 324.00 |
| 2013-01-30 | 326.67 |
| 2013-01-29 | 305.33 |
| 2013-01-28 | 326.67 |
| 2013-01-25 | 332.00 |
| 2013-01-24 | 340.00 |
| 2013-01-23 | 334.67 |
| 2013-01-22 | 308.00 |
| 2013-01-21 | 340.00 |
| 2013-01-18 | 273.33 |
| 2013-01-17 | 265.33 |
| 2013-01-16 | 270.67 |
| 2013-01-15 | 252.00 |
| 2013-01-14 | 249.33 |
| 2013-01-11 | 246.67 |
| 2013-01-10 | 257.33 |
| 2013-01-09 | 241.33 |
| 2013-01-08 | 241.33 |
| 2013-01-07 | 257.33 |
| 2013-01-04 | 193.33 |
| 2013-01-03 | 193.33 |
| 2013-01-02 | 193.33 |
| 2012-12-31 | 185.33 |
| 2012-12-28 | 185.33 |
| 2012-12-27 | 180.00 |
| 2012-12-24 | 172.00 |
| 2012-12-21 | 166.67 |
| 2012-12-20 | 166.67 |
| 2012-12-19 | 174.67 |
| 2012-12-18 | 174.67 |
| 2012-12-17 | 180.00 |
| 2012-12-14 | 164.00 |
| 2012-12-13 | 166.67 |
| 2012-12-12 | 180.00 |
| 2012-12-11 | 180.00 |
| 2012-12-10 | 180.00 |
| 2012-12-07 | 182.67 |
| 2012-12-06 | 185.33 |
| 2012-12-05 | 185.33 |
| 2012-12-04 | 180.00 |
| 2012-12-03 | 180.00 |
| 2012-11-30 | 180.00 |
| 2012-11-29 | 180.00 |
| 2012-11-28 | 180.00 |
| 2012-11-27 | 185.33 |
| 2012-11-26 | 185.33 |
| 2012-11-23 | 174.67 |
| 2012-11-22 | 185.33 |
| 2012-11-21 | 174.67 |
| 2012-11-20 | 145.33 |
| 2012-11-19 | 153.33 |
| 2012-11-16 | 153.33 |
| 2012-11-15 | 161.33 |
| 2012-11-14 | 158.67 |
| 2012-11-13 | 158.67 |
| 2012-11-12 | 166.67 |
| 2012-11-09 | 180.00 |
| 2012-11-08 | 180.00 |
| 2012-11-07 | 190.67 |
| 2012-11-06 | 188.00 |
| 2012-11-05 | 188.00 |
| 2012-11-02 | 185.33 |
| 2012-11-01 | 182.67 |
| 2012-10-31 | 169.33 |
| 2012-10-30 | 174.67 |
| 2012-10-29 | 172.00 |
| 2012-10-26 | 177.33 |
| 2012-10-25 | 182.67 |
| 2012-10-24 | 180.00 |
| 2012-10-22 | 193.33 |
| 2012-10-19 | 193.33 |
| 2012-10-18 | 193.33 |
| 2012-10-17 | 196.00 |
| 2012-10-16 | 190.67 |
| 2012-10-15 | 182.67 |
| 2012-10-12 | 190.67 |
| 2012-10-11 | 182.67 |
| 2012-10-10 | 161.33 |
| 2012-10-09 | 174.67 |
| 2012-10-08 | 193.33 |
| 2012-10-05 | 204.00 |
| 2012-10-04 | 201.33 |
| 2012-10-03 | 193.33 |
| 2012-09-28 | 217.33 |
| 2012-09-27 | 212.00 |
| 2012-09-26 | 222.67 |
| 2012-09-25 | 230.67 |
| 2012-09-24 | 241.33 |
| 2012-09-21 | 262.67 |
| 2012-09-20 | 262.67 |
| 2012-09-19 | 270.67 |
| 2012-09-18 | 265.33 |
| 2012-09-17 | 262.67 |
| 2012-09-14 | 249.33 |
| 2012-09-13 | 260.00 |
| 2012-09-12 | 252.00 |
| 2012-09-11 | 281.33 |
| 2012-09-10 | 246.67 |
| 2012-09-07 | 201.33 |
| 2012-09-06 | 150.67 |
| 2012-09-05 | 156.00 |
| 2012-09-04 | 148.00 |
| 2012-09-03 | 148.00 |
| 2012-08-31 | 132.00 |
| 2012-08-30 | 126.67 |
| 2012-08-29 | 129.33 |
| 2012-08-28 | 129.33 |
| 2012-08-27 | 116.00 |
| 2012-08-24 | 124.00 |
| 2012-08-23 | 129.33 |
| 2012-08-22 | 126.67 |
| 2012-08-21 | 118.67 |
| 2012-08-20 | 116.00 |
| 2012-08-17 | 126.67 |
| 2012-08-16 | 121.33 |
| 2012-08-15 | 100.00 |
| 2012-08-14 | 100.00 |
| 2012-08-13 | 89.33 |
| 2012-08-10 | 89.33 |
| 2012-08-09 | 86.67 |
| 2012-08-08 | 84.00 |
| 2012-08-07 | 86.67 |
| 2012-08-06 | 81.33 |
| 2012-08-03 | 81.33 |
| 2012-08-02 | 73.33 |
| 2012-08-01 | 81.33 |
| 2012-07-31 | 78.67 |
| 2012-07-30 | 73.33 |
| 2012-07-27 | 70.67 |
| 2012-07-26 | 60.00 |
| 2012-07-25 | 70.67 |
| 2012-07-24 | 68.00 |
| 2012-07-23 | 68.00 |
| 2012-07-20 | 73.33 |
| 2012-07-19 | 70.67 |
| 2012-07-18 | 70.67 |
| 2012-07-17 | 60.00 |
| 2012-07-16 | 70.67 |
| 2012-07-13 | 62.67 |
| 2012-07-12 | 54.67 |
| 2012-07-11 | 52.00 |
| 2012-07-10 | 52.00 |
| 2012-07-09 | 52.00 |
| 2012-07-06 | 52.00 |
| 2012-07-05 | 46.67 |
| 2012-07-04 | 54.67 |
| 2012-07-03 | 57.33 |
| 2012-06-29 | 52.00 |
| 2012-06-28 | 60.00 |
| 2012-06-27 | 60.00 |
| 2012-06-26 | 68.00 |
| 2012-06-25 | 68.00 |
| 2012-06-22 | 70.67 |
| 2012-06-21 | 73.33 |
| 2012-06-20 | 81.33 |
| 2012-06-19 | 70.67 |
| 2012-06-18 | 54.67 |
| 2012-06-15 | 54.67 |
| 2012-06-14 | 57.33 |
| 2012-06-13 | 62.67 |
| 2012-06-12 | 57.33 |
| 2012-06-11 | 62.67 |
| 2012-06-08 | 62.67 |
| 2012-06-07 | 65.33 |
| 2012-06-06 | 60.00 |
| 2012-06-05 | 65.33 |
| 2012-06-04 | 68.00 |
| 2012-06-01 | 70.67 |
| 2012-05-31 | 46.67 |
| 2012-05-30 | 70.67 |
| 2012-05-29 | 73.33 |
| 2012-05-28 | 84.00 |
| 2012-05-25 | 81.33 |
| 2012-05-24 | 84.00 |
| 2012-05-23 | 81.33 |
| 2012-05-22 | 84.00 |
| 2012-05-21 | 84.00 |
| 2012-05-18 | 76.00 |
| 2012-05-17 | 86.67 |
| 2012-05-16 | 76.00 |
| 2012-05-15 | 86.67 |
| 2012-05-14 | 86.67 |
| 2012-05-11 | 92.00 |
| 2012-05-10 | 94.67 |
| 2012-05-09 | 113.33 |
| 2012-05-08 | 86.67 |
| 2012-05-07 | 70.67 |
| 2012-05-04 | 81.33 |
| 2012-05-03 | 89.33 |
| 2012-05-02 | 86.67 |
| 2012-04-30 | 100.00 |
| 2012-04-27 | 94.67 |
| 2012-04-26 | 105.33 |
| 2012-04-25 | 105.33 |
| 2012-04-24 | 110.67 |
| 2012-04-23 | 110.67 |
| 2012-04-20 | 116.00 |
| 2012-04-19 | 121.33 |
| 2012-04-18 | 126.67 |
| 2012-04-17 | 118.67 |
| 2012-04-16 | 118.67 |
| 2012-04-13 | 118.67 |
| 2012-04-12 | 134.67 |
| 2012-04-11 | 105.33 |
| 2012-04-10 | 118.67 |
| 2012-04-05 | 118.67 |
| 2012-04-03 | 118.67 |
| 2012-04-02 | 118.67 |
| 2012-03-30 | 118.67 |
| 2012-03-29 | 110.67 |
| 2012-03-28 | 110.67 |
| 2012-03-27 | 116.00 |
| 2012-03-26 | 116.00 |
| 2012-03-23 | 113.33 |
| 2012-03-22 | 116.00 |
| 2012-03-21 | 126.67 |
| 2012-03-20 | 116.00 |
| 2012-03-19 | 116.00 |
| 2012-03-16 | 129.33 |
| 2012-03-15 | 126.67 |
| 2012-03-14 | 134.67 |
| 2012-03-13 | 137.33 |
| 2012-03-12 | 140.00 |
| 2012-03-09 | 142.67 |
| 2012-03-08 | 142.67 |
| 2012-03-07 | 140.00 |
| 2012-03-06 | 142.67 |
| 2012-03-05 | 142.67 |
| 2012-03-02 | 142.67 |
| 2012-03-01 | 142.67 |
| 2012-02-29 | 153.33 |
| 2012-02-28 | 153.33 |
| 2012-02-27 | 153.33 |
| 2012-02-24 | 148.00 |
| 2012-02-23 | 148.00 |
| 2012-02-22 | 148.00 |
| 2012-02-21 | 140.00 |
| 2012-02-20 | 145.33 |
| 2012-02-17 | 129.33 |
| 2012-02-16 | 137.33 |
| 2012-02-15 | 129.33 |
| 2012-02-14 | 116.00 |
| 2012-02-13 | 113.33 |
| 2012-02-10 | 140.00 |
| 2012-02-09 | 142.67 |
| 2012-02-08 | 140.00 |
| 2012-02-07 | 148.00 |
| 2012-02-06 | 148.00 |
| 2012-02-03 | 148.00 |
| 2012-02-02 | 148.00 |
| 2012-02-01 | 148.00 |
| 2012-01-31 | 148.00 |
| 2012-01-30 | 156.00 |
| 2012-01-27 | 158.67 |
| 2012-01-26 | 164.00 |
| 2012-01-20 | 158.67 |
| 2012-01-19 | 158.67 |
| 2012-01-18 | 134.67 |
| 2012-01-17 | 134.67 |
| 2012-01-16 | 132.00 |
| 2012-01-13 | 142.67 |
| 2012-01-12 | 137.33 |
| 2012-01-11 | 134.67 |
| 2012-01-10 | 185.33 |
| 2012-01-09 | 140.00 |
| 2012-01-06 | 113.33 |
| 2012-01-05 | 121.33 |
| 2012-01-04 | 126.67 |
| 2012-01-03 | 132.00 |
| 2011-12-30 | 132.00 |
| 2011-12-29 | 132.00 |
| 2011-12-28 | 132.00 |
| 2011-12-23 | 132.00 |
| 2011-12-22 | 132.00 |
| 2011-12-21 | 137.33 |
| 2011-12-20 | 145.33 |
| 2011-12-19 | 145.33 |
| 2011-12-16 | 145.33 |
| 2011-12-15 | 145.33 |
| 2011-12-14 | 140.00 |
| 2011-12-13 | 140.00 |
| 2011-12-12 | 150.67 |
| 2011-12-09 | 150.67 |
| 2011-12-08 | 153.33 |
| 2011-12-07 | 150.67 |
| 2011-12-06 | 161.33 |
| 2011-12-05 | 161.33 |
| 2011-12-02 | 161.33 |
| 2011-12-01 | 158.67 |
| 2011-11-30 | 148.00 |
| 2011-11-29 | 156.00 |
| 2011-11-28 | 150.67 |
| 2011-11-25 | 142.67 |
| 2011-11-24 | 142.67 |
| 2011-11-23 | 142.67 |
| 2011-11-22 | 137.33 |
| 2011-11-21 | 142.67 |
| 2011-11-18 | 148.00 |
| 2011-11-17 | 158.67 |
| 2011-11-16 | 166.67 |
| 2011-11-15 | 161.33 |
| 2011-11-14 | 164.00 |
| 2011-11-11 | 169.33 |
| 2011-11-10 | 169.33 |
| 2011-11-09 | 169.33 |
| 2011-11-08 | 166.67 |
| 2011-11-07 | 169.33 |
| 2011-11-04 | 169.33 |
| 2011-11-03 | 169.33 |
| 2011-11-02 | 166.67 |
| 2011-11-01 | 166.67 |
| 2011-10-31 | 166.67 |
| 2011-10-28 | 180.00 |
| 2011-10-27 | 177.33 |
| 2011-10-26 | 166.67 |
| 2011-10-25 | 166.67 |
| 2011-10-24 | 169.33 |
| 2011-10-21 | 188.00 |
| 2011-10-20 | 180.00 |
| 2011-10-19 | 177.33 |
| 2011-10-18 | 180.00 |
| 2011-10-17 | 180.00 |
| 2011-10-14 | 182.67 |
| 2011-10-13 | 169.33 |
| 2011-10-12 | 166.67 |
| 2011-10-11 | 180.00 |
| 2011-10-10 | 172.00 |
| 2011-10-07 | 172.00 |
| 2011-10-06 | 174.67 |
| 2011-10-04 | 182.67 |
| 2011-10-03 | 182.67 |
| 2011-09-30 | 193.33 |
| 2011-09-28 | 214.67 |
| 2011-09-27 | 214.67 |
| 2011-09-26 | 214.67 |
| 2011-09-23 | 225.33 |
| 2011-09-22 | 230.67 |
| 2011-09-21 | 233.33 |
| 2011-09-20 | 233.33 |
| 2011-09-19 | 236.00 |
| 2011-09-16 | 238.67 |
| 2011-09-15 | 252.00 |
| 2011-09-14 | 252.00 |
| 2011-09-12 | 252.00 |
| 2011-09-09 | 252.00 |
| 2011-09-08 | 252.00 |
| 2011-09-07 | 244.00 |
| 2011-09-06 | 241.33 |
| 2011-09-05 | 236.00 |
| 2011-09-02 | 236.00 |
| 2011-09-01 | 249.33 |
| 2011-08-31 | 252.00 |
| 2011-08-30 | 241.33 |
| 2011-08-29 | 241.33 |
| 2011-08-26 | 236.00 |
| 2011-08-25 | 241.33 |
| 2011-08-24 | 241.33 |
| 2011-08-23 | 236.00 |
| 2011-08-22 | 236.00 |
| 2011-08-19 | 233.33 |
| 2011-08-18 | 252.00 |
| 2011-08-17 | 257.33 |
| 2011-08-16 | 268.00 |
| 2011-08-15 | 244.00 |
| 2011-08-12 | 241.33 |
| 2011-08-11 | 260.00 |
| 2011-08-10 | 233.33 |
| 2011-08-09 | 233.33 |
| 2011-08-08 | 233.33 |
| 2011-08-05 | 257.33 |
| 2011-08-04 | 270.67 |
| 2011-08-03 | 281.33 |
| 2011-08-02 | 284.00 |
| 2011-08-01 | 286.67 |
| 2011-07-29 | 262.67 |
| 2011-07-28 | 260.00 |
| 2011-07-27 | 268.00 |
| 2011-07-26 | 270.67 |
| 2011-07-25 | 270.67 |
| 2011-07-22 | 273.33 |
| 2011-07-21 | 289.33 |
| 2011-07-20 | 273.33 |
| 2011-07-19 | 273.33 |
| 2011-07-18 | 289.33 |
| 2011-07-15 | 265.33 |
| 2011-07-14 | 265.33 |
| 2011-07-13 | 268.00 |
| 2011-07-12 | 276.00 |
| 2011-07-11 | 292.00 |
| 2011-07-08 | 278.67 |
| 2011-07-07 | 286.67 |
| 2011-07-06 | 294.67 |
| 2011-07-05 | 273.33 |
| 2011-07-04 | 241.33 |
| 2011-06-30 | 225.33 |
| 2011-06-29 | 225.33 |
| 2011-06-28 | 230.67 |
| 2011-06-27 | 225.33 |
| 2011-06-24 | 228.00 |
| 2011-06-23 | 241.33 |
| 2011-06-22 | 230.67 |
| 2011-06-21 | 230.67 |
| 2011-06-20 | 249.33 |
| 2011-06-17 | 260.00 |
| 2011-06-16 | 262.67 |
| 2011-06-15 | 273.33 |
| 2011-06-14 | 276.00 |
| 2011-06-13 | 273.33 |
| 2011-06-10 | 273.33 |
| 2011-06-09 | 265.33 |
| 2011-06-08 | 289.33 |
| 2011-06-07 | 276.00 |
| 2011-06-03 | 268.00 |
| 2011-06-02 | 268.00 |
| 2011-06-01 | 273.33 |
| 2011-05-31 | 278.67 |
| 2011-05-30 | 316.00 |
| 2011-05-27 | 316.00 |
| 2011-05-26 | 326.67 |
| 2011-05-25 | 324.00 |
| 2011-05-24 | 329.33 |
| 2011-05-23 | 326.67 |
| 2011-05-20 | 326.67 |
| 2011-05-19 | 332.00 |
| 2011-05-18 | 332.00 |
| 2011-05-17 | 326.67 |
| 2011-05-16 | 326.67 |
| 2011-05-13 | 337.33 |
| 2011-05-12 | 337.33 |
| 2011-05-11 | 337.33 |
| 2011-05-09 | 345.33 |
| 2011-05-06 | 348.00 |
| 2011-05-05 | 364.00 |
| 2011-05-04 | 361.33 |
| 2011-05-03 | 348.00 |
| 2011-04-29 | 364.00 |
| 2011-04-28 | 353.33 |
| 2011-04-27 | 353.33 |
| 2011-04-26 | 358.67 |
| 2011-04-21 | 366.67 |
| 2011-04-20 | 372.00 |
| 2011-04-19 | 361.33 |
| 2011-04-18 | 350.67 |
| 2011-04-15 | 353.33 |
| 2011-04-14 | 358.67 |
| 2011-04-13 | 353.33 |
| 2011-04-12 | 342.67 |
| 2011-04-11 | 345.33 |
| 2011-04-08 | 353.33 |
| 2011-04-07 | 353.33 |
| 2011-04-06 | 358.67 |
| 2011-04-04 | 356.00 |
| 2011-04-01 | 364.00 |
| 2011-03-31 | 369.33 |
| 2011-03-30 | 361.33 |
| 2011-03-29 | 361.33 |
| 2011-03-28 | 361.33 |
| 2011-03-25 | 358.67 |
| 2011-03-24 | 364.00 |
| 2011-03-23 | 358.67 |
| 2011-03-22 | 364.00 |
| 2011-03-21 | 358.67 |
| 2011-03-18 | 356.00 |
| 2011-03-17 | 353.33 |
| 2011-03-16 | 353.33 |
| 2011-03-15 | 348.00 |
| 2011-03-14 | 340.00 |
| 2011-03-11 | 334.67 |
| 2011-03-10 | 337.33 |
| 2011-03-09 | 340.00 |
| 2011-03-08 | 345.33 |
| 2011-03-07 | 340.00 |
| 2011-03-04 | 348.00 |
| 2011-03-03 | 353.33 |
| 2011-03-02 | 334.67 |
| 2011-03-01 | 353.33 |
| 2011-02-28 | 361.33 |
| 2011-02-25 | 348.00 |
| 2011-02-24 | 358.67 |
| 2011-02-23 | 361.33 |
| 2011-02-22 | 356.00 |
| 2011-02-21 | 361.33 |
| 2011-02-18 | 366.67 |
| 2011-02-17 | 342.67 |
| 2011-02-16 | 324.00 |
| 2011-02-15 | 374.67 |
| 2011-02-14 | 382.67 |
| 2011-02-11 | 377.33 |
| 2011-02-10 | 372.00 |
| 2011-02-09 | 388.00 |
| 2011-02-08 | 401.33 |
| 2011-02-07 | 380.00 |
| 2011-02-02 | 425.33 |
| 2011-02-01 | 425.33 |
| 2011-01-31 | 414.67 |
| 2011-01-28 | 425.33 |
| 2011-01-27 | 422.67 |
| 2011-01-26 | 430.67 |
| 2011-01-25 | 420.00 |
| 2011-01-24 | 414.67 |
| 2011-01-21 | 420.00 |
| 2011-01-20 | 420.00 |
| 2011-01-19 | 417.33 |
| 2011-01-18 | 422.67 |
| 2011-01-17 | 422.67 |
| 2011-01-14 | 430.67 |
| 2011-01-13 | 433.33 |
| 2011-01-12 | 433.33 |
| 2011-01-11 | 433.33 |
| 2011-01-10 | 438.67 |
| 2011-01-07 | 430.67 |
| 2011-01-06 | 441.33 |
| 2011-01-05 | 444.00 |
| 2011-01-04 | 436.00 |
| 2011-01-03 | 441.33 |
| 2010-12-31 | 444.00 |
| 2010-12-30 | 433.33 |
| 2010-12-29 | 441.33 |
| 2010-12-28 | 436.00 |
| 2010-12-24 | 446.67 |
| 2010-12-23 | 438.67 |
| 2010-12-22 | 441.33 |
| 2010-12-21 | 422.67 |
| 2010-12-20 | 414.67 |
| 2010-12-17 | 433.33 |
| 2010-12-16 | 433.33 |
| 2010-12-15 | 441.33 |
| 2010-12-14 | 446.67 |
| 2010-12-13 | 449.33 |
| 2010-12-10 | 462.67 |
| 2010-12-09 | 470.67 |
| 2010-12-08 | 457.33 |
| 2010-12-07 | 465.33 |
| 2010-12-06 | 476.00 |
| 2010-12-03 | 465.33 |
| 2010-12-02 | 478.67 |
| 2010-12-01 | 473.33 |
| 2010-11-30 | 465.33 |
| 2010-11-29 | 500.00 |
| 2010-11-26 | 508.00 |
| 2010-11-25 | 518.67 |
| 2010-11-24 | 505.33 |
| 2010-11-23 | 489.33 |
| 2010-11-22 | 494.67 |
| 2010-11-19 | 489.33 |
| 2010-11-18 | 454.67 |
| 2010-11-17 | 465.33 |
| 2010-11-16 | 478.67 |
| 2010-11-15 | 494.67 |
| 2010-11-12 | 505.33 |
| 2010-11-11 | 508.00 |
| 2010-11-10 | 473.33 |
| 2010-11-09 | 492.00 |
| 2010-11-08 | 468.00 |
| 2010-11-05 | 468.00 |
| 2010-11-04 | 484.00 |
| 2010-11-03 | 473.33 |
| 2010-11-02 | 433.33 |
| 2010-11-01 | 444.00 |
| 2010-10-29 | 425.33 |
| 2010-10-28 | 412.00 |
| 2010-10-27 | 404.00 |
| 2010-10-26 | 406.67 |
| 2010-10-25 | 404.00 |
| 2010-10-22 | 406.67 |
| 2010-10-21 | 412.00 |
| 2010-10-20 | 412.00 |
| 2010-10-19 | 436.00 |
| 2010-10-18 | 446.67 |
| 2010-10-15 | 388.00 |
| 2010-10-14 | 388.00 |
| 2010-10-13 | 388.00 |
| 2010-10-12 | 388.00 |
| 2010-10-11 | 388.00 |
| 2010-10-08 | 388.00 |
| 2010-10-07 | 382.67 |
| 2010-10-06 | 369.33 |
| 2010-10-05 | 372.00 |
| 2010-10-04 | 374.67 |
| 2010-09-30 | 374.67 |
| 2010-09-29 | 377.33 |
| 2010-09-28 | 377.33 |
| 2010-09-27 | 377.33 |
| 2010-09-24 | 374.67 |
| 2010-09-22 | 372.00 |
| 2010-09-21 | 374.67 |
| 2010-09-20 | 374.67 |
| 2010-09-17 | 382.67 |
| 2010-09-16 | 372.00 |
| 2010-09-15 | 366.67 |
| 2010-09-14 | 374.67 |
| 2010-09-13 | 366.67 |
| 2010-09-10 | 372.00 |
| 2010-09-09 | 377.33 |
| 2010-09-08 | 380.00 |
| 2010-09-07 | 385.33 |
| 2010-09-06 | 388.00 |
| 2010-09-03 | 377.33 |
| 2010-09-02 | 380.00 |
| 2010-09-01 | 377.33 |
| 2010-08-31 | 377.33 |
| 2010-08-30 | 380.00 |
| 2010-08-27 | 388.00 |
| 2010-08-26 | 393.33 |
| 2010-08-25 | 396.00 |
| 2010-08-24 | 404.00 |
| 2010-08-23 | 412.00 |
| 2010-08-20 | 404.00 |
| 2010-08-19 | 414.67 |
| 2010-08-18 | 417.33 |
| 2010-08-17 | 420.00 |
| 2010-08-16 | 409.33 |
| 2010-08-13 | 393.33 |
| 2010-08-12 | 380.00 |
| 2010-08-11 | 380.00 |
| 2010-08-10 | 377.33 |
| 2010-08-09 | 404.00 |
| 2010-08-06 | 390.67 |
| 2010-08-05 | 380.00 |
| 2010-08-04 | 372.00 |
| 2010-08-03 | 377.33 |
| 2010-08-02 | 377.33 |
| 2010-07-30 | 377.33 |
| 2010-07-29 | 380.00 |
| 2010-07-28 | 377.33 |
| 2010-07-27 | 377.33 |
| 2010-07-26 | 380.00 |
| 2010-07-23 | 377.33 |
| 2010-07-22 | 374.67 |
| 2010-07-21 | 369.33 |
| 2010-07-20 | 372.00 |
| 2010-07-19 | 374.67 |
| 2010-07-16 | 369.33 |
| 2010-07-15 | 369.33 |
| 2010-07-14 | 366.67 |
| 2010-07-13 | 377.33 |
| 2010-07-12 | 380.00 |
| 2010-07-09 | 372.00 |
| 2010-07-08 | 364.00 |
| 2010-07-07 | 369.33 |
| 2010-07-06 | 382.67 |
| 2010-07-05 | 382.67 |
| 2010-07-02 | 366.67 |
| 2010-06-30 | 385.33 |
| 2010-06-29 | 388.00 |
| 2010-06-28 | 393.33 |
| 2010-06-25 | 393.33 |
| 2010-06-24 | 396.00 |
| 2010-06-23 | 396.00 |
| 2010-06-22 | 388.00 |
| 2010-06-21 | 404.00 |
| 2010-06-18 | 398.67 |
| 2010-06-17 | 398.67 |
| 2010-06-15 | 398.67 |
| 2010-06-14 | 398.67 |
| 2010-06-11 | 401.33 |
| 2010-06-10 | 404.00 |
| 2010-06-09 | 406.67 |
| 2010-06-08 | 414.67 |
| 2010-06-07 | 409.33 |
| 2010-06-04 | 409.33 |
| 2010-06-03 | 409.33 |
| 2010-06-02 | 406.67 |
| 2010-06-01 | 414.67 |
| 2010-05-31 | 422.67 |
| 2010-05-28 | 433.33 |
| 2010-05-27 | 428.00 |
| 2010-05-26 | 420.00 |
| 2010-05-25 | 390.67 |
| 2010-05-24 | 396.00 |
| 2010-05-20 | 388.00 |
| 2010-05-19 | 422.67 |
| 2010-05-18 | 428.00 |
| 2010-05-17 | 422.67 |
| 2010-05-14 | 436.00 |
| 2010-05-13 | 446.67 |
| 2010-05-12 | 422.67 |
| 2010-05-11 | 417.33 |
| 2010-05-10 | 404.00 |
| 2010-05-07 | 377.33 |
| 2010-05-06 | 393.33 |
| 2010-05-05 | 401.33 |
| 2010-05-04 | 420.00 |
| 2010-05-03 | 446.67 |
| 2010-04-30 | 452.00 |
| 2010-04-29 | 425.33 |
| 2010-04-28 | 446.67 |
| 2010-04-27 | 476.00 |
| 2010-04-26 | 473.33 |
| 2010-04-23 | 470.67 |
| 2010-04-22 | 478.67 |
| 2010-04-21 | 486.67 |
| 2010-04-20 | 502.67 |
| 2010-04-19 | 478.67 |
| 2010-04-16 | 521.33 |
| 2010-04-15 | 532.00 |
| 2010-04-14 | 524.00 |
| 2010-04-13 | 532.00 |
| 2010-04-12 | 564.00 |
| 2010-04-09 | 572.00 |
| 2010-04-08 | 566.67 |
| 2010-04-07 | 569.33 |
| 2010-04-01 | 529.33 |
| 2010-03-31 | 524.00 |
| 2010-03-30 | 508.00 |
| 2010-03-29 | 505.33 |
| 2010-03-26 | 441.33 |
| 2010-03-25 | 420.00 |
| 2010-03-24 | 420.00 |
| 2010-03-23 | 417.33 |
| 2010-03-22 | 406.67 |
| 2010-03-19 | 428.00 |
| 2010-03-18 | 404.00 |
| 2010-03-17 | 398.67 |
| 2010-03-16 | 401.33 |
| 2010-03-15 | 406.67 |
| 2010-03-12 | 406.67 |
| 2010-03-11 | 417.33 |
| 2010-03-10 | 420.00 |
| 2010-03-09 | 412.00 |
| 2010-03-08 | 417.33 |
| 2010-03-05 | 425.33 |
| 2010-03-04 | 422.67 |
| 2010-03-03 | 428.00 |
| 2010-03-02 | 433.33 |
| 2010-03-01 | 420.00 |
| 2010-02-26 | 425.33 |
| 2010-02-25 | 420.00 |
| 2010-02-24 | 422.67 |
| 2010-02-23 | 433.33 |
| 2010-02-22 | 446.67 |
| 2010-02-19 | 420.00 |
| 2010-02-18 | 425.33 |
| 2010-02-17 | 428.00 |
| 2010-02-12 | 425.33 |
| 2010-02-11 | 430.67 |
| 2010-02-10 | 404.00 |
| 2010-02-09 | 398.67 |
| 2010-02-08 | 393.33 |
| 2010-02-05 | 412.00 |
| 2010-02-04 | 414.67 |
| 2010-02-03 | 428.00 |
| 2010-02-02 | 425.33 |
| 2010-02-01 | 422.67 |
| 2010-01-29 | 425.33 |
| 2010-01-28 | 430.67 |
| 2010-01-27 | 425.33 |
| 2010-01-26 | 430.67 |
| 2010-01-25 | 465.33 |
| 2010-01-22 | 420.00 |
| 2010-01-21 | 430.67 |
| 2010-01-20 | 452.00 |
| 2010-01-19 | 465.33 |
| 2010-01-18 | 460.00 |
| 2010-01-15 | 486.67 |
| 2010-01-14 | 414.67 |
| 2010-01-13 | 385.33 |
| 2010-01-12 | 404.00 |
| 2010-01-11 | 412.00 |
| 2010-01-08 | 454.67 |
| 2010-01-07 | 457.33 |
| 2010-01-06 | 478.67 |
| 2010-01-05 | 457.33 |
| 2010-01-04 | 500.00 |
| 2009-12-31 | 524.00 |
| 2009-12-30 | 500.00 |
| 2009-12-29 | 502.67 |
| 2009-12-28 | 510.67 |
| 2009-12-24 | 553.33 |
| 2009-12-23 | 545.33 |
| 2009-12-22 | 556.00 |
| 2009-12-21 | 545.33 |
| 2009-12-18 | 513.33 |
| 2009-12-17 | 540.00 |
| 2009-12-16 | 569.33 |
| 2009-12-15 | 606.67 |
| 2009-12-14 | 638.67 |
| 2009-12-11 | 644.00 |
| 2009-12-10 | 633.33 |
| 2009-12-09 | 646.67 |
| 2009-12-08 | 673.33 |
| 2009-12-07 | 622.67 |
| 2009-12-04 | 606.67 |
| 2009-12-03 | 614.67 |
| 2009-12-02 | 636.00 |
| 2009-12-01 | 641.33 |
| 2009-11-30 | 646.67 |
| 2009-11-27 | 614.67 |
| 2009-11-26 | 657.33 |
| 2009-11-25 | 636.00 |
| 2009-11-24 | 550.67 |
| 2009-11-23 | 556.00 |
| 2009-11-20 | 558.67 |
| 2009-11-19 | 566.67 |
| 2009-11-18 | 558.67 |
| 2009-11-17 | 580.00 |
| 2009-11-16 | 574.67 |
| 2009-11-13 | 582.67 |
| 2009-11-12 | 574.67 |
| 2009-11-11 | 540.00 |
| 2009-11-10 | 537.33 |
| 2009-11-09 | 558.67 |
| 2009-11-06 | 588.00 |
| 2009-11-05 | 566.67 |
| 2009-11-04 | 558.67 |
| 2009-11-03 | 510.67 |
| 2009-11-02 | 497.33 |
| 2009-10-30 | 473.33 |
| 2009-10-29 | 438.67 |
| 2009-10-28 | 436.00 |
| 2009-10-27 | 444.00 |
| 2009-10-23 | 406.67 |
| 2009-10-22 | 396.00 |
| 2009-10-21 | 390.67 |
| 2009-10-20 | 404.00 |
| 2009-10-19 | 404.00 |
| 2009-10-16 | 374.67 |
| 2009-10-15 | 369.33 |
| 2009-10-14 | 366.67 |
| 2009-10-13 | 372.00 |
| 2009-10-12 | 364.00 |
| 2009-10-09 | 353.33 |
| 2009-10-08 | 342.67 |
| 2009-10-07 | 329.33 |
| 2009-10-06 | 332.00 |
| 2009-10-05 | 334.67 |
| 2009-10-02 | 332.00 |
| 2009-09-30 | 318.67 |
| 2009-09-29 | 342.67 |
| 2009-09-28 | 353.33 |
| 2009-09-25 | 372.00 |
| 2009-09-24 | 380.00 |
| 2009-09-23 | 364.00 |
| 2009-09-22 | 356.00 |
| 2009-09-21 | 353.33 |
| 2009-09-18 | 294.67 |
| 2009-09-17 | 281.33 |
| 2009-09-16 | 284.00 |
| 2009-09-15 | 268.00 |
| 2009-09-14 | 268.00 |
| 2009-09-11 | 268.00 |
| 2009-09-10 | 254.67 |
| 2009-09-09 | 262.67 |
| 2009-09-08 | 278.67 |
| 2009-09-07 | 252.00 |
| 2009-09-04 | 238.67 |
| 2009-09-03 | 228.00 |
| 2009-09-02 | 228.00 |
| 2009-09-01 | 225.33 |
| 2009-08-31 | 233.33 |
| 2009-08-28 | 238.67 |
| 2009-08-27 | 225.33 |
| 2009-08-26 | 233.33 |
| 2009-08-25 | 217.33 |
| 2009-08-24 | 236.00 |
| 2009-08-21 | 246.67 |
| 2009-08-20 | 212.00 |
| 2009-08-19 | 206.67 |
| 2009-08-18 | 198.67 |
| 2009-08-17 | 196.00 |
| 2009-08-14 | 201.33 |
| 2009-08-13 | 209.33 |
| 2009-08-12 | 206.67 |
| 2009-08-11 | 209.33 |
| 2009-08-10 | 209.33 |
| 2009-08-07 | 209.33 |
| 2009-08-06 | 214.67 |
| 2009-08-05 | 209.33 |
| 2009-08-04 | 217.33 |
| 2009-08-03 | 217.33 |
| 2009-07-31 | 217.33 |
| 2009-07-30 | 214.67 |
| 2009-07-29 | 209.33 |
| 2009-07-28 | 217.33 |
| 2009-07-27 | 220.00 |
| 2009-07-24 | 217.33 |
| 2009-07-23 | 212.00 |
| 2009-07-22 | 190.67 |
| 2009-07-21 | 209.33 |
| 2009-07-20 | 233.33 |
| 2009-07-17 | 172.00 |
| 2009-07-16 | 172.00 |
| 2009-07-15 | 172.00 |
| 2009-07-14 | 172.00 |
| 2009-07-13 | 172.00 |
| 2009-07-10 | 172.00 |
| 2009-07-09 | 172.00 |
| 2009-07-08 | 172.00 |
| 2009-07-07 | 172.00 |
| 2009-07-06 | 172.00 |
| 2009-07-03 | 172.00 |
| 2009-07-02 | 172.00 |
| 2009-06-30 | 113.33 |
| 2009-06-29 | 110.67 |
| 2009-06-26 | 110.67 |
| 2009-06-25 | 102.67 |
| 2009-06-24 | 100.00 |
| 2009-06-23 | 124.00 |
| 2009-06-22 | 108.00 |
| 2009-06-19 | 116.00 |
| 2009-06-18 | 118.67 |
| 2009-06-17 | 166.67 |
| 2009-06-16 | 145.33 |
| 2009-06-15 | 113.33 |
| 2009-06-12 | 81.33 |
| 2009-06-11 | 84.00 |
| 2009-06-10 | 86.67 |
| 2009-06-09 | 105.33 |
| 2009-06-08 | 110.67 |
| 2009-06-05 | 97.33 |
| 2009-06-04 | 54.67 |
| 2009-06-03 | 17.33 |
| 2009-06-02 | 17.33 |
| 2009-06-01 | 17.33 |
| 2009-05-29 | 13.33 |
| 2009-05-27 | 9.33 |
| 2009-05-26 | 9.33 |
| 2009-05-25 | 6.67 |
| 2009-05-22 | 8.00 |
| 2009-05-21 | 10.67 |
| 2009-05-20 | 13.33 |
| 2009-05-19 | 8.00 |
| 2009-05-18 | 17.33 |
| 2009-05-15 | 13.33 |
| 2009-05-14 | 0.00 |
| 2009-05-13 | 1.33 |
| 2009-05-12 | -8.00 |
| 2009-05-11 | -9.33 |
| 2009-05-08 | -9.33 |
| 2009-05-07 | -9.33 |
| 2009-05-06 | -9.33 |
| 2009-05-05 | -9.33 |
| 2009-05-04 | -9.33 |
| 2009-04-30 | -9.33 |
| 2009-04-29 | -9.33 |
| 2009-04-28 | -8.00 |
| 2009-04-27 | -6.67 |
| 2009-04-24 | -10.67 |
| 2009-04-23 | -9.33 |
| 2009-04-22 | -14.67 |
| 2009-04-21 | -14.67 |
| 2009-04-20 | -14.67 |
| 2009-04-17 | -17.33 |
| 2009-04-16 | -4.00 |
| 2009-04-15 | -4.00 |
| 2009-04-14 | -1.33 |
| 2009-04-09 | -6.67 |
| 2009-04-08 | -12.00 |
| 2009-04-07 | -6.67 |
| 2009-04-06 | -12.00 |
| 2009-04-03 | -6.67 |
| 2009-04-02 | -12.00 |
| 2009-04-01 | -14.67 |
| 2009-03-31 | -5.33 |
| 2009-03-30 | 4.00 |
| 2009-03-27 | 1.33 |
| 2009-03-26 | -20.00 |
| 2009-03-25 | -47.20 |
| 2009-03-24 | -54.40 |
| 2009-03-23 | -55.47 |
| 2009-03-20 | -54.67 |
| 2009-03-19 | -56.80 |
| 2009-03-18 | -56.80 |
| 2009-03-17 | -56.80 |
| 2009-03-16 | -56.80 |
| 2009-03-13 | -51.47 |
| 2009-03-12 | -50.67 |
| 2009-03-11 | -50.67 |
| 2009-03-10 | -54.40 |
| 2009-03-09 | -52.00 |
| 2009-03-06 | -52.00 |
| 2009-03-05 | -52.00 |
| 2009-03-04 | -50.13 |
| 2009-03-03 | -49.87 |
| 2009-03-02 | -51.47 |
| 2009-02-27 | -46.67 |
| 2009-02-26 | -46.93 |
| 2009-02-25 | -46.93 |
| 2009-02-24 | -52.00 |
| 2009-02-23 | -49.60 |
| 2009-02-20 | -52.00 |
| 2009-02-19 | -46.67 |
| 2009-02-18 | -46.67 |
| 2009-02-17 | -46.67 |
| 2009-02-16 | -45.60 |
| 2009-02-13 | -45.60 |
| 2009-02-12 | -45.07 |
| 2009-02-11 | -44.80 |
| 2009-02-10 | -44.00 |
| 2009-02-09 | -48.80 |
| 2009-02-06 | -46.67 |
| 2009-02-05 | -46.67 |
| 2009-02-04 | -46.67 |
| 2009-02-03 | -46.67 |
| 2009-02-02 | -52.00 |
| 2009-01-30 | -52.00 |
| 2009-01-29 | -52.00 |
| 2009-01-23 | -52.00 |
| 2009-01-22 | -52.00 |
| 2009-01-21 | -46.67 |
| 2009-01-20 | -46.67 |
| 2009-01-19 | -49.33 |
| 2009-01-16 | -46.67 |
| 2009-01-15 | -41.87 |
| 2009-01-14 | -46.67 |
| 2009-01-13 | -48.00 |
| 2009-01-12 | -48.00 |
| 2009-01-09 | -47.20 |
| 2009-01-08 | -46.67 |
| 2009-01-07 | -45.33 |
| 2009-01-06 | -44.00 |
| 2009-01-05 | -44.00 |
| 2009-01-02 | -45.07 |
| 2008-12-31 | -46.40 |
| 2008-12-30 | -46.67 |
| 2008-12-29 | -45.60 |
| 2008-12-24 | -43.73 |
| 2008-12-23 | -44.53 |
| 2008-12-22 | -44.00 |
| 2008-12-19 | -44.00 |
| 2008-12-18 | -44.00 |
| 2008-12-17 | -41.60 |
| 2008-12-16 | -44.00 |
| 2008-12-15 | -44.00 |
| 2008-12-12 | -46.40 |
| 2008-12-11 | -46.67 |
| 2008-12-10 | -40.27 |
| 2008-12-09 | -41.33 |
| 2008-12-08 | -41.33 |
| 2008-12-05 | -41.33 |
| 2008-12-04 | -41.33 |
| 2008-12-03 | -41.33 |
| 2008-12-02 | -41.33 |
| 2008-12-01 | -41.33 |
| 2008-11-28 | -41.33 |
| 2008-11-27 | -41.33 |
| 2008-11-26 | -41.33 |
| 2008-11-25 | -40.00 |
| 2008-11-24 | -40.00 |
| 2008-11-21 | -40.00 |
| 2008-11-20 | -38.67 |
| 2008-11-19 | -38.67 |
| 2008-11-18 | -44.00 |
| 2008-11-17 | -41.33 |
| 2008-11-14 | -41.33 |
| 2008-11-13 | -46.40 |
| 2008-11-12 | -45.33 |
| 2008-11-11 | -44.27 |
| 2008-11-10 | -46.67 |
| 2008-11-07 | -46.67 |
| 2008-11-06 | -52.00 |
| 2008-11-05 | -52.00 |
| 2008-11-04 | -52.00 |
| 2008-11-03 | -56.00 |
| 2008-10-31 | -52.00 |
| 2008-10-30 | -57.33 |
| 2008-10-29 | -57.33 |
| 2008-10-28 | -61.33 |
| 2008-10-27 | -73.07 |
| 2008-10-24 | -57.33 |
| 2008-10-23 | -52.80 |
| 2008-10-22 | -47.20 |
| 2008-10-21 | -50.67 |
| 2008-10-20 | -52.00 |
| 2008-10-17 | -46.67 |
| 2008-10-16 | -46.67 |
| 2008-10-15 | -46.67 |
| 2008-10-14 | -46.67 |
| 2008-10-13 | -46.67 |
| 2008-10-10 | -46.67 |
| 2008-10-09 | -38.67 |
| 2008-10-08 | -42.67 |
| 2008-10-06 | -42.67 |
| 2008-10-03 | -44.00 |
| 2008-10-02 | -44.00 |
| 2008-09-30 | -40.00 |
| 2008-09-29 | -46.67 |
| 2008-09-26 | -44.53 |
| 2008-09-25 | -38.67 |
| 2008-09-24 | -36.00 |
| 2008-09-23 | -32.00 |
| 2008-09-22 | -36.00 |
| 2008-09-19 | -37.33 |
| 2008-09-18 | -34.67 |
| 2008-09-17 | -24.00 |
| 2008-09-16 | -22.67 |
| 2008-09-12 | -20.00 |
| 2008-09-11 | -21.33 |
| 2008-09-10 | -20.00 |
| 2008-09-09 | -22.67 |
| 2008-09-08 | -20.00 |
| 2008-09-05 | -16.00 |
| 2008-09-04 | -20.00 |
| 2008-09-03 | -26.67 |
| 2008-09-02 | -26.67 |
| 2008-09-01 | -25.33 |
| 2008-08-29 | -28.00 |
| 2008-08-28 | -33.33 |
| 2008-08-27 | -18.67 |
| 2008-08-26 | -14.67 |
| 2008-08-25 | -12.00 |
| 2008-08-21 | -17.33 |
| 2008-08-20 | -14.67 |
| 2008-08-19 | -14.67 |
| 2008-08-18 | -12.00 |
| 2008-08-15 | -12.00 |
| 2008-08-14 | -13.33 |
| 2008-08-13 | -14.67 |
| 2008-08-12 | -9.33 |
| 2008-08-11 | -17.33 |
| 2008-08-08 | -13.33 |
| 2008-08-07 | -10.67 |
| 2008-08-05 | -8.00 |
| 2008-08-04 | -12.00 |
| 2008-08-01 | -9.33 |
| 2008-07-31 | -9.33 |
| 2008-07-30 | -12.00 |
| 2008-07-29 | -8.00 |
| 2008-07-28 | -5.33 |
| 2008-07-25 | -9.33 |
| 2008-07-24 | -6.67 |
| 2008-07-23 | -6.67 |
| 2008-07-22 | -6.67 |
| 2008-07-21 | -5.33 |
| 2008-07-18 | -2.67 |
| 2008-07-17 | -12.00 |
| 2008-07-16 | -13.33 |
| 2008-07-15 | -9.33 |
| 2008-07-14 | -4.00 |
| 2008-07-11 | -4.00 |
| 2008-07-10 | -4.00 |
| 2008-07-09 | -4.00 |
| 2008-07-08 | -2.67 |
| 2008-07-07 | 0.00 |
| 2008-07-04 | -1.33 |
| 2008-07-03 | -4.00 |
| 2008-07-02 | -6.67 |
| 2008-06-30 | -9.33 |
| 2008-06-27 | -9.33 |
| 2008-06-26 | -9.33 |
| 2008-06-25 | -13.33 |
| 2008-06-24 | -12.00 |
| 2008-06-23 | -12.00 |
| 2008-06-20 | -12.00 |
| 2008-06-19 | -9.33 |
| 2008-06-18 | -6.67 |
| 2008-06-17 | -4.00 |
| 2008-06-16 | -5.33 |
| 2008-06-13 | -14.67 |
| 2008-06-12 | -20.00 |
| 2008-06-11 | -10.67 |
| 2008-06-10 | -9.33 |
| 2008-06-06 | -4.00 |
| 2008-06-05 | -4.00 |
| 2008-06-04 | 1.33 |
| 2008-06-03 | 1.33 |
| 2008-06-02 | 1.33 |
| 2008-05-30 | 4.00 |
| 2008-05-29 | 5.33 |
| 2008-05-28 | 5.33 |
| 2008-05-27 | 5.33 |
| 2008-05-26 | 8.00 |
| 2008-05-23 | 6.67 |
| 2008-05-22 | 6.67 |
| 2008-05-21 | 6.67 |
| 2008-05-20 | 4.00 |
| 2008-05-19 | 10.67 |
| 2008-05-16 | 1.33 |
| 2008-05-15 | 1.33 |
| 2008-05-14 | 1.33 |
| 2008-05-13 | 1.33 |
| 2008-05-09 | 1.33 |
| 2008-05-08 | 1.33 |
| 2008-05-07 | 1.33 |
| 2008-05-06 | 1.33 |
| 2008-05-05 | 1.33 |
| 2008-05-02 | 1.33 |
| 2008-04-30 | 1.33 |
| 2008-04-29 | -2.67 |
| 2008-04-28 | 0.00 |
| 2008-04-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy