Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00538 | 2007-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0538 % |
|---|---|
| 2025-08-27 | -78.41 |
| 2025-08-26 | -78.41 |
| 2025-08-25 | -78.19 |
| 2025-08-22 | -77.96 |
| 2025-08-21 | -77.96 |
| 2025-08-20 | -77.96 |
| 2025-08-19 | -77.96 |
| 2025-08-18 | -77.96 |
| 2025-08-15 | -77.96 |
| 2025-08-14 | -79.09 |
| 2025-08-13 | -79.09 |
| 2025-08-12 | -79.09 |
| 2025-08-11 | -78.86 |
| 2025-08-08 | -80.89 |
| 2025-08-07 | -80.21 |
| 2025-08-06 | -80.89 |
| 2025-08-05 | -80.89 |
| 2025-08-04 | -80.21 |
| 2025-08-01 | -80.21 |
| 2025-07-31 | -79.99 |
| 2025-07-30 | -79.99 |
| 2025-07-29 | -79.76 |
| 2025-07-28 | -79.76 |
| 2025-07-25 | -79.76 |
| 2025-07-24 | -79.76 |
| 2025-07-23 | -80.66 |
| 2025-07-22 | -79.99 |
| 2025-07-21 | -80.21 |
| 2025-07-18 | -80.21 |
| 2025-07-17 | -80.21 |
| 2025-07-16 | -80.66 |
| 2025-07-15 | -81.11 |
| 2025-07-14 | -81.34 |
| 2025-07-11 | -81.11 |
| 2025-07-10 | -81.34 |
| 2025-07-09 | -81.34 |
| 2025-07-08 | -81.34 |
| 2025-07-07 | -81.56 |
| 2025-07-04 | -81.11 |
| 2025-07-03 | -81.11 |
| 2025-07-02 | -81.11 |
| 2025-06-30 | -80.66 |
| 2025-06-27 | -80.89 |
| 2025-06-26 | -80.66 |
| 2025-06-25 | -80.89 |
| 2025-06-24 | -80.89 |
| 2025-06-23 | -80.89 |
| 2025-06-20 | -80.66 |
| 2025-06-19 | -81.34 |
| 2025-06-18 | -81.34 |
| 2025-06-17 | -81.79 |
| 2025-06-16 | -81.11 |
| 2025-06-13 | -81.11 |
| 2025-06-12 | -81.34 |
| 2025-06-11 | -82.23 |
| 2025-06-10 | -81.79 |
| 2025-06-09 | -82.91 |
| 2025-06-06 | -82.91 |
| 2025-06-05 | -82.46 |
| 2025-06-04 | -82.46 |
| 2025-06-03 | -82.46 |
| 2025-06-02 | -82.91 |
| 2025-05-30 | -82.46 |
| 2025-05-29 | -82.68 |
| 2025-05-28 | -82.46 |
| 2025-05-27 | -82.46 |
| 2025-05-26 | -82.68 |
| 2025-05-23 | -82.91 |
| 2025-05-22 | -82.77 |
| 2025-05-21 | -82.98 |
| 2025-05-20 | -82.57 |
| 2025-05-19 | -82.98 |
| 2025-05-16 | -83.40 |
| 2025-05-15 | -83.40 |
| 2025-05-14 | -83.19 |
| 2025-05-13 | -83.40 |
| 2025-05-12 | -83.60 |
| 2025-05-09 | -83.60 |
| 2025-05-08 | -83.60 |
| 2025-05-07 | -83.81 |
| 2025-05-06 | -83.81 |
| 2025-05-02 | -84.02 |
| 2025-04-30 | -84.02 |
| 2025-04-29 | -84.02 |
| 2025-04-28 | -83.81 |
| 2025-04-25 | -83.81 |
| 2025-04-24 | -83.81 |
| 2025-04-23 | -83.81 |
| 2025-04-22 | -84.23 |
| 2025-04-17 | -83.81 |
| 2025-04-16 | -84.23 |
| 2025-04-15 | -83.81 |
| 2025-04-14 | -83.81 |
| 2025-04-11 | -84.43 |
| 2025-04-10 | -84.02 |
| 2025-04-09 | -84.64 |
| 2025-04-08 | -84.64 |
| 2025-04-07 | -84.85 |
| 2025-04-03 | -83.60 |
| 2025-04-02 | -83.40 |
| 2025-04-01 | -83.40 |
| 2025-03-31 | -83.40 |
| 2025-03-28 | -83.40 |
| 2025-03-27 | -83.40 |
| 2025-03-26 | -83.60 |
| 2025-03-25 | -83.19 |
| 2025-03-24 | -83.40 |
| 2025-03-21 | -83.40 |
| 2025-03-20 | -83.40 |
| 2025-03-19 | -83.19 |
| 2025-03-18 | -83.40 |
| 2025-03-17 | -82.98 |
| 2025-03-14 | -83.40 |
| 2025-03-13 | -83.81 |
| 2025-03-12 | -83.40 |
| 2025-03-11 | -83.60 |
| 2025-03-10 | -83.40 |
| 2025-03-07 | -83.19 |
| 2025-03-06 | -83.60 |
| 2025-03-05 | -82.77 |
| 2025-03-04 | -82.77 |
| 2025-03-03 | -83.19 |
| 2025-02-28 | -82.98 |
| 2025-02-27 | -82.77 |
| 2025-02-26 | -82.98 |
| 2025-02-25 | -82.77 |
| 2025-02-24 | -83.19 |
| 2025-02-21 | -82.98 |
| 2025-02-20 | -82.98 |
| 2025-02-19 | -82.98 |
| 2025-02-18 | -82.77 |
| 2025-02-17 | -82.77 |
| 2025-02-14 | -82.77 |
| 2025-02-13 | -82.77 |
| 2025-02-12 | -82.77 |
| 2025-02-11 | -82.77 |
| 2025-02-10 | -82.77 |
| 2025-02-07 | -82.77 |
| 2025-02-06 | -82.77 |
| 2025-02-05 | -82.57 |
| 2025-02-04 | -82.57 |
| 2025-02-03 | -82.77 |
| 2025-01-28 | -82.57 |
| 2025-01-27 | -82.57 |
| 2025-01-24 | -82.57 |
| 2025-01-23 | -82.57 |
| 2025-01-22 | -82.57 |
| 2025-01-21 | -82.57 |
| 2025-01-20 | -82.36 |
| 2025-01-17 | -82.77 |
| 2025-01-16 | -82.77 |
| 2025-01-15 | -82.77 |
| 2025-01-14 | -82.77 |
| 2025-01-13 | -82.77 |
| 2025-01-10 | -82.57 |
| 2025-01-09 | -82.57 |
| 2025-01-08 | -82.36 |
| 2025-01-07 | -82.36 |
| 2025-01-06 | -82.36 |
| 2025-01-03 | -82.57 |
| 2025-01-02 | -82.77 |
| 2024-12-31 | -82.36 |
| 2024-12-30 | -82.36 |
| 2024-12-27 | -82.77 |
| 2024-12-24 | -82.57 |
| 2024-12-23 | -82.36 |
| 2024-12-20 | -82.36 |
| 2024-12-19 | -82.57 |
| 2024-12-18 | -82.36 |
| 2024-12-17 | -82.77 |
| 2024-12-16 | -82.57 |
| 2024-12-13 | -82.57 |
| 2024-12-12 | -82.77 |
| 2024-12-11 | -82.57 |
| 2024-12-10 | -83.19 |
| 2024-12-09 | -82.57 |
| 2024-12-06 | -82.98 |
| 2024-12-05 | -83.40 |
| 2024-12-04 | -82.98 |
| 2024-12-03 | -83.40 |
| 2024-12-02 | -82.98 |
| 2024-11-29 | -82.98 |
| 2024-11-28 | -83.19 |
| 2024-11-27 | -83.40 |
| 2024-11-26 | -83.81 |
| 2024-11-25 | -83.81 |
| 2024-11-22 | -84.02 |
| 2024-11-21 | -83.81 |
| 2024-11-20 | -83.60 |
| 2024-11-19 | -83.40 |
| 2024-11-18 | -82.36 |
| 2024-11-15 | -82.77 |
| 2024-11-14 | -82.77 |
| 2024-11-13 | -82.57 |
| 2024-11-12 | -82.57 |
| 2024-11-11 | -82.57 |
| 2024-11-08 | -82.15 |
| 2024-11-07 | -81.94 |
| 2024-11-06 | -81.94 |
| 2024-11-05 | -81.53 |
| 2024-11-04 | -81.32 |
| 2024-11-01 | -81.74 |
| 2024-10-31 | -81.74 |
| 2024-10-30 | -82.15 |
| 2024-10-29 | -81.94 |
| 2024-10-28 | -81.74 |
| 2024-10-25 | -81.74 |
| 2024-10-24 | -81.53 |
| 2024-10-23 | -81.53 |
| 2024-10-22 | -81.53 |
| 2024-10-21 | -81.32 |
| 2024-10-18 | -81.11 |
| 2024-10-17 | -81.53 |
| 2024-10-16 | -81.53 |
| 2024-10-15 | -81.53 |
| 2024-10-14 | -81.11 |
| 2024-10-10 | -80.49 |
| 2024-10-09 | -80.91 |
| 2024-10-08 | -81.32 |
| 2024-10-07 | -79.87 |
| 2024-10-04 | -80.28 |
| 2024-10-03 | -80.28 |
| 2024-10-02 | -80.28 |
| 2024-09-30 | -80.91 |
| 2024-09-27 | -81.32 |
| 2024-09-26 | -81.94 |
| 2024-09-25 | -83.40 |
| 2024-09-24 | -83.19 |
| 2024-09-23 | -83.81 |
| 2024-09-20 | -83.60 |
| 2024-09-19 | -83.19 |
| 2024-09-17 | -82.98 |
| 2024-09-16 | -83.19 |
| 2024-09-13 | -83.40 |
| 2024-09-12 | -83.40 |
| 2024-09-11 | -83.19 |
| 2024-09-10 | -82.98 |
| 2024-09-09 | -82.77 |
| 2024-09-05 | -82.98 |
| 2024-09-04 | -82.36 |
| 2024-09-03 | -81.74 |
| 2024-09-02 | -81.94 |
| 2024-08-30 | -81.94 |
| 2024-08-29 | -82.36 |
| 2024-08-28 | -82.36 |
| 2024-08-27 | -82.36 |
| 2024-08-26 | -81.94 |
| 2024-08-23 | -82.15 |
| 2024-08-22 | -82.15 |
| 2024-08-21 | -81.94 |
| 2024-08-20 | -81.94 |
| 2024-08-19 | -81.94 |
| 2024-08-16 | -81.94 |
| 2024-08-15 | -81.74 |
| 2024-08-14 | -82.15 |
| 2024-08-13 | -81.74 |
| 2024-08-12 | -81.94 |
| 2024-08-09 | -81.94 |
| 2024-08-08 | -81.94 |
| 2024-08-07 | -81.74 |
| 2024-08-06 | -83.19 |
| 2024-08-05 | -83.81 |
| 2024-08-02 | -79.66 |
| 2024-08-01 | -79.45 |
| 2024-07-31 | -79.87 |
| 2024-07-30 | -79.87 |
| 2024-07-29 | -79.87 |
| 2024-07-26 | -79.87 |
| 2024-07-25 | -79.87 |
| 2024-07-24 | -79.87 |
| 2024-07-23 | -79.66 |
| 2024-07-22 | -79.66 |
| 2024-07-19 | -79.45 |
| 2024-07-18 | -79.45 |
| 2024-07-17 | -79.25 |
| 2024-07-16 | -79.25 |
| 2024-07-15 | -79.25 |
| 2024-07-12 | -79.04 |
| 2024-07-11 | -79.66 |
| 2024-07-10 | -79.87 |
| 2024-07-09 | -79.66 |
| 2024-07-08 | -79.87 |
| 2024-07-05 | -79.45 |
| 2024-07-04 | -79.66 |
| 2024-07-03 | -79.45 |
| 2024-07-02 | -79.45 |
| 2024-06-28 | -79.25 |
| 2024-06-27 | -79.25 |
| 2024-06-26 | -79.25 |
| 2024-06-25 | -79.25 |
| 2024-06-24 | -79.04 |
| 2024-06-21 | -79.45 |
| 2024-06-20 | -78.83 |
| 2024-06-19 | -78.83 |
| 2024-06-18 | -79.25 |
| 2024-06-17 | -78.96 |
| 2024-06-14 | -79.34 |
| 2024-06-13 | -79.34 |
| 2024-06-12 | -79.15 |
| 2024-06-11 | -78.96 |
| 2024-06-07 | -79.34 |
| 2024-06-06 | -78.96 |
| 2024-06-05 | -78.96 |
| 2024-06-04 | -79.15 |
| 2024-06-03 | -79.53 |
| 2024-05-31 | -79.15 |
| 2024-05-30 | -79.53 |
| 2024-05-29 | -78.96 |
| 2024-05-28 | -78.57 |
| 2024-05-27 | -78.38 |
| 2024-05-24 | -78.96 |
| 2024-05-23 | -78.96 |
| 2024-05-22 | -79.34 |
| 2024-05-21 | -79.15 |
| 2024-05-20 | -79.15 |
| 2024-05-17 | -79.15 |
| 2024-05-16 | -79.15 |
| 2024-05-14 | -79.15 |
| 2024-05-13 | -79.34 |
| 2024-05-10 | -79.72 |
| 2024-05-09 | -80.10 |
| 2024-05-08 | -80.30 |
| 2024-05-07 | -79.72 |
| 2024-05-06 | -79.34 |
| 2024-05-03 | -79.53 |
| 2024-05-02 | -79.91 |
| 2024-04-30 | -79.72 |
| 2024-04-29 | -79.91 |
| 2024-04-26 | -79.91 |
| 2024-04-25 | -79.91 |
| 2024-04-24 | -80.10 |
| 2024-04-23 | -79.91 |
| 2024-04-22 | -80.30 |
| 2024-04-19 | -80.30 |
| 2024-04-18 | -80.30 |
| 2024-04-17 | -80.10 |
| 2024-04-16 | -80.87 |
| 2024-04-15 | -79.53 |
| 2024-04-12 | -79.72 |
| 2024-04-11 | -80.49 |
| 2024-04-10 | -79.91 |
| 2024-04-09 | -80.49 |
| 2024-04-08 | -80.49 |
| 2024-04-05 | -80.30 |
| 2024-04-03 | -80.49 |
| 2024-04-02 | -80.10 |
| 2024-03-28 | -80.49 |
| 2024-03-27 | -78.00 |
| 2024-03-26 | -78.38 |
| 2024-03-25 | -78.38 |
| 2024-03-22 | -78.38 |
| 2024-03-21 | -77.81 |
| 2024-03-20 | -78.19 |
| 2024-03-19 | -78.19 |
| 2024-03-18 | -78.00 |
| 2024-03-15 | -78.38 |
| 2024-03-14 | -78.96 |
| 2024-03-13 | -78.96 |
| 2024-03-12 | -78.76 |
| 2024-03-11 | -78.57 |
| 2024-03-08 | -78.57 |
| 2024-03-07 | -79.15 |
| 2024-03-06 | -78.96 |
| 2024-03-05 | -78.96 |
| 2024-03-04 | -80.30 |
| 2024-03-01 | -80.30 |
| 2024-02-29 | -79.91 |
| 2024-02-28 | -79.91 |
| 2024-02-27 | -81.25 |
| 2024-02-26 | -81.25 |
| 2024-02-23 | -81.06 |
| 2024-02-22 | -81.63 |
| 2024-02-21 | -81.44 |
| 2024-02-20 | -81.63 |
| 2024-02-19 | -81.44 |
| 2024-02-16 | -81.06 |
| 2024-02-15 | -81.44 |
| 2024-02-14 | -81.25 |
| 2024-02-09 | -81.25 |
| 2024-02-08 | -81.06 |
| 2024-02-07 | -81.44 |
| 2024-02-06 | -81.25 |
| 2024-02-05 | -81.44 |
| 2024-02-02 | -81.44 |
| 2024-02-01 | -81.63 |
| 2024-01-31 | -81.83 |
| 2024-01-30 | -81.83 |
| 2024-01-29 | -82.02 |
| 2024-01-26 | -82.21 |
| 2024-01-25 | -81.63 |
| 2024-01-24 | -82.02 |
| 2024-01-23 | -82.21 |
| 2024-01-22 | -82.59 |
| 2024-01-19 | -82.40 |
| 2024-01-18 | -82.40 |
| 2024-01-17 | -82.59 |
| 2024-01-16 | -82.02 |
| 2024-01-15 | -81.83 |
| 2024-01-12 | -81.44 |
| 2024-01-11 | -81.44 |
| 2024-01-10 | -81.44 |
| 2024-01-09 | -81.63 |
| 2024-01-08 | -81.83 |
| 2024-01-05 | -81.06 |
| 2024-01-04 | -80.68 |
| 2024-01-03 | -80.68 |
| 2024-01-02 | -80.87 |
| 2023-12-29 | -81.25 |
| 2023-12-28 | -81.83 |
| 2023-12-27 | -82.78 |
| 2023-12-22 | -82.78 |
| 2023-12-21 | -82.21 |
| 2023-12-20 | -82.02 |
| 2023-12-19 | -82.59 |
| 2023-12-18 | -82.78 |
| 2023-12-15 | -82.78 |
| 2023-12-14 | -83.55 |
| 2023-12-13 | -83.55 |
| 2023-12-12 | -82.59 |
| 2023-12-11 | -83.36 |
| 2023-12-08 | -84.12 |
| 2023-12-07 | -85.08 |
| 2023-12-06 | -85.46 |
| 2023-12-05 | -85.65 |
| 2023-12-04 | -85.46 |
| 2023-12-01 | -85.46 |
| 2023-11-30 | -85.65 |
| 2023-11-29 | -85.65 |
| 2023-11-28 | -85.46 |
| 2023-11-27 | -85.46 |
| 2023-11-24 | -85.27 |
| 2023-11-23 | -85.27 |
| 2023-11-22 | -85.08 |
| 2023-11-21 | -85.46 |
| 2023-11-20 | -85.27 |
| 2023-11-17 | -85.46 |
| 2023-11-16 | -84.89 |
| 2023-11-15 | -85.27 |
| 2023-11-14 | -85.27 |
| 2023-11-13 | -85.08 |
| 2023-11-10 | -85.27 |
| 2023-11-09 | -85.27 |
| 2023-11-08 | -84.70 |
| 2023-11-07 | -84.50 |
| 2023-11-06 | -84.50 |
| 2023-11-03 | -84.50 |
| 2023-11-02 | -84.70 |
| 2023-11-01 | -84.31 |
| 2023-10-31 | -84.12 |
| 2023-10-30 | -83.93 |
| 2023-10-27 | -84.31 |
| 2023-10-26 | -84.50 |
| 2023-10-25 | -84.50 |
| 2023-10-24 | -84.89 |
| 2023-10-20 | -84.70 |
| 2023-10-19 | -85.27 |
| 2023-10-18 | -84.31 |
| 2023-10-17 | -83.55 |
| 2023-10-16 | -83.74 |
| 2023-10-13 | -83.74 |
| 2023-10-12 | -83.55 |
| 2023-10-11 | -83.74 |
| 2023-10-10 | -83.93 |
| 2023-10-09 | -83.16 |
| 2023-10-06 | -83.16 |
| 2023-10-05 | -83.16 |
| 2023-10-04 | -83.16 |
| 2023-10-03 | -83.16 |
| 2023-09-29 | -83.16 |
| 2023-09-28 | -83.16 |
| 2023-09-27 | -83.36 |
| 2023-09-26 | -83.36 |
| 2023-09-25 | -82.78 |
| 2023-09-22 | -82.97 |
| 2023-09-21 | -83.16 |
| 2023-09-20 | -83.16 |
| 2023-09-19 | -82.97 |
| 2023-09-18 | -82.78 |
| 2023-09-15 | -82.78 |
| 2023-09-14 | -82.78 |
| 2023-09-13 | -82.78 |
| 2023-09-12 | -82.97 |
| 2023-09-11 | -82.40 |
| 2023-09-07 | -82.40 |
| 2023-09-06 | -82.59 |
| 2023-09-05 | -82.59 |
| 2023-09-04 | -82.02 |
| 2023-08-31 | -82.02 |
| 2023-08-30 | -81.06 |
| 2023-08-29 | -80.68 |
| 2023-08-28 | -81.06 |
| 2023-08-25 | -79.53 |
| 2023-08-24 | -79.72 |
| 2023-08-23 | -79.53 |
| 2023-08-22 | -79.72 |
| 2023-08-21 | -80.10 |
| 2023-08-18 | -79.34 |
| 2023-08-17 | -79.15 |
| 2023-08-16 | -79.53 |
| 2023-08-15 | -79.53 |
| 2023-08-14 | -78.38 |
| 2023-08-11 | -77.81 |
| 2023-08-10 | -77.43 |
| 2023-08-09 | -79.15 |
| 2023-08-08 | -79.72 |
| 2023-08-07 | -79.15 |
| 2023-08-04 | -81.44 |
| 2023-08-03 | -81.25 |
| 2023-08-02 | -80.87 |
| 2023-08-01 | -80.68 |
| 2023-07-31 | -80.87 |
| 2023-07-28 | -81.06 |
| 2023-07-27 | -81.06 |
| 2023-07-26 | -81.44 |
| 2023-07-25 | -81.44 |
| 2023-07-24 | -82.02 |
| 2023-07-21 | -82.02 |
| 2023-07-20 | -82.02 |
| 2023-07-19 | -82.02 |
| 2023-07-18 | -82.02 |
| 2023-07-14 | -81.83 |
| 2023-07-13 | -81.83 |
| 2023-07-12 | -82.02 |
| 2023-07-11 | -82.21 |
| 2023-07-10 | -82.21 |
| 2023-07-07 | -82.59 |
| 2023-07-06 | -82.59 |
| 2023-07-05 | -82.40 |
| 2023-07-04 | -82.21 |
| 2023-07-03 | -82.02 |
| 2023-06-30 | -82.78 |
| 2023-06-29 | -82.59 |
| 2023-06-28 | -82.78 |
| 2023-06-27 | -82.59 |
| 2023-06-26 | -82.59 |
| 2023-06-23 | -82.78 |
| 2023-06-21 | -82.59 |
| 2023-06-20 | -82.59 |
| 2023-06-19 | -82.59 |
| 2023-06-16 | -82.21 |
| 2023-06-15 | -82.40 |
| 2023-06-14 | -82.40 |
| 2023-06-13 | -82.40 |
| 2023-06-12 | -82.40 |
| 2023-06-09 | -82.74 |
| 2023-06-08 | -82.74 |
| 2023-06-07 | -82.74 |
| 2023-06-06 | -82.92 |
| 2023-06-05 | -82.92 |
| 2023-06-02 | -83.46 |
| 2023-06-01 | -83.10 |
| 2023-05-31 | -83.99 |
| 2023-05-30 | -83.46 |
| 2023-05-29 | -83.46 |
| 2023-05-25 | -83.28 |
| 2023-05-24 | -82.92 |
| 2023-05-23 | -82.92 |
| 2023-05-22 | -82.92 |
| 2023-05-19 | -83.28 |
| 2023-05-18 | -83.10 |
| 2023-05-17 | -83.63 |
| 2023-05-16 | -83.28 |
| 2023-05-15 | -82.21 |
| 2023-05-12 | -82.03 |
| 2023-05-11 | -82.03 |
| 2023-05-10 | -81.68 |
| 2023-05-09 | -82.03 |
| 2023-05-08 | -81.85 |
| 2023-05-05 | -81.50 |
| 2023-05-04 | -82.39 |
| 2023-05-03 | -81.50 |
| 2023-05-02 | -82.57 |
| 2023-04-28 | -82.57 |
| 2023-04-27 | -82.74 |
| 2023-04-26 | -83.10 |
| 2023-04-25 | -82.57 |
| 2023-04-24 | -81.85 |
| 2023-04-21 | -81.85 |
| 2023-04-20 | -81.68 |
| 2023-04-19 | -81.14 |
| 2023-04-18 | -81.68 |
| 2023-04-17 | -83.28 |
| 2023-04-14 | -83.81 |
| 2023-04-13 | -83.28 |
| 2023-04-12 | -83.81 |
| 2023-04-11 | -83.81 |
| 2023-04-06 | -84.34 |
| 2023-04-04 | -84.70 |
| 2023-04-03 | -83.99 |
| 2023-03-31 | -84.17 |
| 2023-03-30 | -83.63 |
| 2023-03-29 | -84.17 |
| 2023-03-28 | -84.52 |
| 2023-03-27 | -84.52 |
| 2023-03-24 | -85.06 |
| 2023-03-23 | -84.70 |
| 2023-03-22 | -85.06 |
| 2023-03-21 | -85.06 |
| 2023-03-20 | -85.06 |
| 2023-03-17 | -84.88 |
| 2023-03-16 | -84.88 |
| 2023-03-15 | -84.88 |
| 2023-03-14 | -84.70 |
| 2023-03-13 | -84.52 |
| 2023-03-10 | -84.70 |
| 2023-03-09 | -84.34 |
| 2023-03-08 | -84.70 |
| 2023-03-07 | -84.52 |
| 2023-03-06 | -84.70 |
| 2023-03-03 | -84.52 |
| 2023-03-02 | -84.52 |
| 2023-03-01 | -84.88 |
| 2023-02-28 | -85.06 |
| 2023-02-27 | -84.88 |
| 2023-02-24 | -85.23 |
| 2023-02-23 | -84.88 |
| 2023-02-22 | -85.23 |
| 2023-02-21 | -84.88 |
| 2023-02-20 | -84.52 |
| 2023-02-17 | -84.52 |
| 2023-02-16 | -84.17 |
| 2023-02-15 | -84.34 |
| 2023-02-14 | -84.52 |
| 2023-02-13 | -84.70 |
| 2023-02-10 | -84.34 |
| 2023-02-09 | -84.52 |
| 2023-02-08 | -84.34 |
| 2023-02-07 | -84.52 |
| 2023-02-06 | -84.52 |
| 2023-02-03 | -84.34 |
| 2023-02-02 | -83.81 |
| 2023-02-01 | -83.46 |
| 2023-01-31 | -83.46 |
| 2023-01-30 | -83.63 |
| 2023-01-27 | -83.63 |
| 2023-01-26 | -83.63 |
| 2023-01-20 | -83.63 |
| 2023-01-19 | -84.34 |
| 2023-01-18 | -83.46 |
| 2023-01-17 | -83.99 |
| 2023-01-16 | -84.34 |
| 2023-01-13 | -84.34 |
| 2023-01-12 | -84.34 |
| 2023-01-11 | -84.52 |
| 2023-01-10 | -84.88 |
| 2023-01-09 | -85.06 |
| 2023-01-06 | -85.41 |
| 2023-01-05 | -85.23 |
| 2023-01-04 | -85.59 |
| 2023-01-03 | -85.23 |
| 2022-12-30 | -85.23 |
| 2022-12-29 | -85.59 |
| 2022-12-28 | -85.59 |
| 2022-12-23 | -85.95 |
| 2022-12-22 | -85.77 |
| 2022-12-21 | -86.30 |
| 2022-12-20 | -85.95 |
| 2022-12-19 | -85.77 |
| 2022-12-16 | -85.77 |
| 2022-12-15 | -85.59 |
| 2022-12-14 | -85.41 |
| 2022-12-13 | -85.23 |
| 2022-12-12 | -86.48 |
| 2022-12-09 | -85.77 |
| 2022-12-08 | -85.77 |
| 2022-12-07 | -86.12 |
| 2022-12-06 | -86.30 |
| 2022-12-05 | -87.19 |
| 2022-12-02 | -88.08 |
| 2022-12-01 | -87.73 |
| 2022-11-30 | -88.61 |
| 2022-11-29 | -88.61 |
| 2022-11-28 | -88.97 |
| 2022-11-25 | -88.97 |
| 2022-11-24 | -88.97 |
| 2022-11-23 | -88.79 |
| 2022-11-22 | -88.97 |
| 2022-11-21 | -88.44 |
| 2022-11-18 | -88.61 |
| 2022-11-17 | -88.61 |
| 2022-11-16 | -88.44 |
| 2022-11-15 | -87.90 |
| 2022-11-14 | -88.08 |
| 2022-11-11 | -87.55 |
| 2022-11-10 | -88.61 |
| 2022-11-09 | -88.44 |
| 2022-11-08 | -88.08 |
| 2022-11-07 | -87.55 |
| 2022-11-04 | -88.08 |
| 2022-11-03 | -88.61 |
| 2022-11-02 | -88.61 |
| 2022-11-01 | -88.61 |
| 2022-10-31 | -88.97 |
| 2022-10-28 | -88.97 |
| 2022-10-27 | -88.26 |
| 2022-10-26 | -88.61 |
| 2022-10-25 | -88.79 |
| 2022-10-24 | -88.79 |
| 2022-10-21 | -88.08 |
| 2022-10-20 | -88.08 |
| 2022-10-19 | -87.90 |
| 2022-10-18 | -87.73 |
| 2022-10-17 | -88.08 |
| 2022-10-14 | -87.55 |
| 2022-10-13 | -88.08 |
| 2022-10-12 | -87.90 |
| 2022-10-11 | -88.08 |
| 2022-10-10 | -87.73 |
| 2022-10-07 | -87.73 |
| 2022-10-06 | -87.73 |
| 2022-10-05 | -87.55 |
| 2022-10-03 | -88.08 |
| 2022-09-30 | -87.37 |
| 2022-09-29 | -87.90 |
| 2022-09-28 | -87.55 |
| 2022-09-27 | -87.73 |
| 2022-09-26 | -88.08 |
| 2022-09-23 | -88.08 |
| 2022-09-22 | -87.90 |
| 2022-09-21 | -87.90 |
| 2022-09-20 | -88.08 |
| 2022-09-19 | -87.90 |
| 2022-09-16 | -87.73 |
| 2022-09-15 | -87.19 |
| 2022-09-14 | -87.19 |
| 2022-09-13 | -87.01 |
| 2022-09-09 | -86.66 |
| 2022-09-08 | -86.48 |
| 2022-09-07 | -86.48 |
| 2022-09-06 | -87.01 |
| 2022-09-05 | -87.01 |
| 2022-09-02 | -86.66 |
| 2022-09-01 | -86.84 |
| 2022-08-31 | -86.66 |
| 2022-08-30 | -86.48 |
| 2022-08-29 | -85.95 |
| 2022-08-26 | -86.12 |
| 2022-08-25 | -85.95 |
| 2022-08-24 | -85.95 |
| 2022-08-23 | -84.88 |
| 2022-08-22 | -85.59 |
| 2022-08-19 | -85.95 |
| 2022-08-18 | -85.77 |
| 2022-08-17 | -85.95 |
| 2022-08-16 | -85.77 |
| 2022-08-15 | -85.77 |
| 2022-08-12 | -85.95 |
| 2022-08-11 | -85.95 |
| 2022-08-10 | -85.77 |
| 2022-08-09 | -85.77 |
| 2022-08-08 | -85.77 |
| 2022-08-05 | -85.77 |
| 2022-08-04 | -85.59 |
| 2022-08-03 | -85.59 |
| 2022-08-02 | -85.41 |
| 2022-08-01 | -85.23 |
| 2022-07-29 | -84.70 |
| 2022-07-28 | -84.88 |
| 2022-07-27 | -85.06 |
| 2022-07-26 | -84.88 |
| 2022-07-25 | -85.41 |
| 2022-07-22 | -85.23 |
| 2022-07-21 | -85.23 |
| 2022-07-20 | -85.41 |
| 2022-07-19 | -84.88 |
| 2022-07-18 | -84.88 |
| 2022-07-15 | -85.23 |
| 2022-07-14 | -84.88 |
| 2022-07-13 | -85.41 |
| 2022-07-12 | -84.70 |
| 2022-07-11 | -84.34 |
| 2022-07-08 | -84.52 |
| 2022-07-07 | -84.70 |
| 2022-07-06 | -84.17 |
| 2022-07-05 | -84.17 |
| 2022-07-04 | -83.99 |
| 2022-06-30 | -83.99 |
| 2022-06-29 | -83.46 |
| 2022-06-28 | -83.63 |
| 2022-06-27 | -84.17 |
| 2022-06-24 | -84.17 |
| 2022-06-23 | -84.34 |
| 2022-06-22 | -83.28 |
| 2022-06-21 | -83.46 |
| 2022-06-20 | -83.63 |
| 2022-06-17 | -83.46 |
| 2022-06-16 | -83.63 |
| 2022-06-15 | -83.46 |
| 2022-06-14 | -82.92 |
| 2022-06-13 | -83.28 |
| 2022-06-10 | -83.10 |
| 2022-06-09 | -82.39 |
| 2022-06-08 | -82.74 |
| 2022-06-07 | -82.92 |
| 2022-06-06 | -82.74 |
| 2022-06-02 | -82.92 |
| 2022-06-01 | -83.28 |
| 2022-05-31 | -83.28 |
| 2022-05-30 | -83.28 |
| 2022-05-27 | -82.39 |
| 2022-05-26 | -82.21 |
| 2022-05-25 | -81.85 |
| 2022-05-24 | -82.35 |
| 2022-05-23 | -82.84 |
| 2022-05-20 | -82.84 |
| 2022-05-19 | -82.68 |
| 2022-05-18 | -82.68 |
| 2022-05-17 | -82.51 |
| 2022-05-16 | -82.68 |
| 2022-05-13 | -82.51 |
| 2022-05-12 | -82.84 |
| 2022-05-11 | -82.19 |
| 2022-05-10 | -82.68 |
| 2022-05-06 | -82.51 |
| 2022-05-05 | -82.35 |
| 2022-05-04 | -82.35 |
| 2022-05-03 | -81.87 |
| 2022-04-29 | -82.03 |
| 2022-04-28 | -81.70 |
| 2022-04-27 | -82.19 |
| 2022-04-26 | -82.51 |
| 2022-04-25 | -82.03 |
| 2022-04-22 | -81.54 |
| 2022-04-21 | -82.03 |
| 2022-04-20 | -81.54 |
| 2022-04-19 | -81.38 |
| 2022-04-14 | -80.57 |
| 2022-04-13 | -80.57 |
| 2022-04-12 | -80.73 |
| 2022-04-11 | -81.22 |
| 2022-04-08 | -80.09 |
| 2022-04-07 | -80.41 |
| 2022-04-06 | -81.06 |
| 2022-04-04 | -80.90 |
| 2022-04-01 | -81.22 |
| 2022-03-31 | -81.54 |
| 2022-03-30 | -81.38 |
| 2022-03-29 | -81.38 |
| 2022-03-28 | -81.06 |
| 2022-03-25 | -80.73 |
| 2022-03-24 | -81.70 |
| 2022-03-23 | -81.54 |
| 2022-03-22 | -81.70 |
| 2022-03-21 | -81.38 |
| 2022-03-18 | -81.38 |
| 2022-03-17 | -81.87 |
| 2022-03-16 | -82.51 |
| 2022-03-15 | -81.38 |
| 2022-03-14 | -81.22 |
| 2022-03-11 | -81.38 |
| 2022-03-10 | -81.38 |
| 2022-03-09 | -81.06 |
| 2022-03-08 | -80.90 |
| 2022-03-07 | -80.41 |
| 2022-03-04 | -80.09 |
| 2022-03-03 | -79.92 |
| 2022-03-02 | -80.25 |
| 2022-03-01 | -80.09 |
| 2022-02-28 | -80.25 |
| 2022-02-25 | -79.60 |
| 2022-02-24 | -80.09 |
| 2022-02-23 | -80.09 |
| 2022-02-22 | -80.09 |
| 2022-02-21 | -79.44 |
| 2022-02-18 | -80.09 |
| 2022-02-17 | -79.60 |
| 2022-02-16 | -79.44 |
| 2022-02-15 | -79.92 |
| 2022-02-14 | -79.76 |
| 2022-02-11 | -79.60 |
| 2022-02-10 | -79.60 |
| 2022-02-09 | -79.60 |
| 2022-02-08 | -79.60 |
| 2022-02-07 | -79.60 |
| 2022-02-04 | -79.11 |
| 2022-01-31 | -79.28 |
| 2022-01-28 | -80.09 |
| 2022-01-27 | -79.60 |
| 2022-01-26 | -79.44 |
| 2022-01-25 | -79.28 |
| 2022-01-24 | -79.60 |
| 2022-01-21 | -79.44 |
| 2022-01-20 | -78.95 |
| 2022-01-19 | -79.60 |
| 2022-01-18 | -79.28 |
| 2022-01-17 | -79.28 |
| 2022-01-14 | -79.60 |
| 2022-01-13 | -79.44 |
| 2022-01-12 | -79.44 |
| 2022-01-11 | -79.28 |
| 2022-01-10 | -79.28 |
| 2022-01-07 | -79.76 |
| 2022-01-06 | -79.28 |
| 2022-01-05 | -79.28 |
| 2022-01-04 | -79.76 |
| 2022-01-03 | -79.60 |
| 2021-12-31 | -79.60 |
| 2021-12-30 | -79.60 |
| 2021-12-29 | -79.92 |
| 2021-12-28 | -80.09 |
| 2021-12-24 | -80.09 |
| 2021-12-23 | -79.92 |
| 2021-12-22 | -80.90 |
| 2021-12-21 | -80.09 |
| 2021-12-20 | -80.41 |
| 2021-12-17 | -80.25 |
| 2021-12-16 | -80.09 |
| 2021-12-15 | -80.09 |
| 2021-12-14 | -79.28 |
| 2021-12-13 | -80.25 |
| 2021-12-10 | -79.60 |
| 2021-12-09 | -79.76 |
| 2021-12-08 | -79.92 |
| 2021-12-07 | -79.76 |
| 2021-12-06 | -79.76 |
| 2021-12-03 | -79.76 |
| 2021-12-02 | -80.09 |
| 2021-12-01 | -79.92 |
| 2021-11-30 | -79.11 |
| 2021-11-29 | -79.11 |
| 2021-11-26 | -79.44 |
| 2021-11-25 | -79.44 |
| 2021-11-24 | -79.28 |
| 2021-11-23 | -79.28 |
| 2021-11-22 | -79.28 |
| 2021-11-19 | -79.44 |
| 2021-11-18 | -79.11 |
| 2021-11-17 | -78.79 |
| 2021-11-16 | -79.28 |
| 2021-11-15 | -79.28 |
| 2021-11-12 | -79.28 |
| 2021-11-11 | -79.28 |
| 2021-11-10 | -79.44 |
| 2021-11-09 | -79.11 |
| 2021-11-08 | -79.11 |
| 2021-11-05 | -78.79 |
| 2021-11-04 | -78.63 |
| 2021-11-03 | -78.63 |
| 2021-11-02 | -78.47 |
| 2021-11-01 | -78.47 |
| 2021-10-29 | -78.14 |
| 2021-10-28 | -78.14 |
| 2021-10-27 | -78.30 |
| 2021-10-26 | -78.47 |
| 2021-10-25 | -78.14 |
| 2021-10-22 | -77.66 |
| 2021-10-21 | -78.47 |
| 2021-10-20 | -78.14 |
| 2021-10-19 | -77.82 |
| 2021-10-18 | -77.98 |
| 2021-10-15 | -77.98 |
| 2021-10-12 | -78.30 |
| 2021-10-11 | -78.30 |
| 2021-10-08 | -78.14 |
| 2021-10-07 | -77.98 |
| 2021-10-06 | -77.82 |
| 2021-10-05 | -77.50 |
| 2021-10-04 | -77.98 |
| 2021-09-30 | -78.30 |
| 2021-09-29 | -77.98 |
| 2021-09-28 | -77.82 |
| 2021-09-27 | -77.66 |
| 2021-09-24 | -77.33 |
| 2021-09-23 | -77.17 |
| 2021-09-21 | -78.47 |
| 2021-09-20 | -79.02 |
| 2021-09-17 | -78.54 |
| 2021-09-16 | -78.22 |
| 2021-09-15 | -78.38 |
| 2021-09-14 | -78.22 |
| 2021-09-13 | -78.06 |
| 2021-09-10 | -77.75 |
| 2021-09-09 | -77.75 |
| 2021-09-08 | -78.06 |
| 2021-09-07 | -78.06 |
| 2021-09-06 | -78.54 |
| 2021-09-03 | -78.22 |
| 2021-09-02 | -78.22 |
| 2021-09-01 | -78.22 |
| 2021-08-31 | -78.86 |
| 2021-08-30 | -78.22 |
| 2021-08-27 | -77.90 |
| 2021-08-26 | -78.22 |
| 2021-08-25 | -78.38 |
| 2021-08-24 | -78.22 |
| 2021-08-23 | -78.70 |
| 2021-08-20 | -78.22 |
| 2021-08-19 | -77.90 |
| 2021-08-18 | -78.06 |
| 2021-08-17 | -77.90 |
| 2021-08-16 | -77.11 |
| 2021-08-13 | -77.59 |
| 2021-08-12 | -77.90 |
| 2021-08-11 | -77.90 |
| 2021-08-10 | -77.75 |
| 2021-08-09 | -78.38 |
| 2021-08-06 | -78.54 |
| 2021-08-05 | -78.54 |
| 2021-08-04 | -77.90 |
| 2021-08-03 | -77.90 |
| 2021-08-02 | -78.22 |
| 2021-07-30 | -77.27 |
| 2021-07-29 | -77.27 |
| 2021-07-28 | -78.22 |
| 2021-07-27 | -78.54 |
| 2021-07-26 | -77.90 |
| 2021-07-23 | -76.63 |
| 2021-07-22 | -76.31 |
| 2021-07-21 | -76.79 |
| 2021-07-20 | -76.00 |
| 2021-07-19 | -75.84 |
| 2021-07-16 | -74.73 |
| 2021-07-15 | -75.36 |
| 2021-07-14 | -74.57 |
| 2021-07-13 | -74.25 |
| 2021-07-12 | -74.41 |
| 2021-07-09 | -74.25 |
| 2021-07-08 | -73.61 |
| 2021-07-07 | -72.02 |
| 2021-07-06 | -71.86 |
| 2021-07-05 | -71.71 |
| 2021-07-02 | -71.86 |
| 2021-06-30 | -71.71 |
| 2021-06-29 | -72.18 |
| 2021-06-28 | -72.18 |
| 2021-06-25 | -72.34 |
| 2021-06-24 | -72.50 |
| 2021-06-23 | -72.66 |
| 2021-06-22 | -72.98 |
| 2021-06-21 | -74.09 |
| 2021-06-18 | -74.73 |
| 2021-06-17 | -74.57 |
| 2021-06-16 | -75.84 |
| 2021-06-15 | -76.00 |
| 2021-06-11 | -76.63 |
| 2021-06-10 | -76.79 |
| 2021-06-09 | -77.11 |
| 2021-06-08 | -77.11 |
| 2021-06-07 | -77.11 |
| 2021-06-04 | -77.11 |
| 2021-06-03 | -76.79 |
| 2021-06-02 | -76.79 |
| 2021-06-01 | -76.95 |
| 2021-05-31 | -77.27 |
| 2021-05-28 | -76.95 |
| 2021-05-27 | -77.11 |
| 2021-05-26 | -78.38 |
| 2021-05-25 | -78.38 |
| 2021-05-24 | -79.73 |
| 2021-05-21 | -79.73 |
| 2021-05-20 | -79.73 |
| 2021-05-18 | -79.73 |
| 2021-05-17 | -79.88 |
| 2021-05-14 | -79.88 |
| 2021-05-13 | -80.47 |
| 2021-05-12 | -79.88 |
| 2021-05-11 | -80.32 |
| 2021-05-10 | -79.88 |
| 2021-05-07 | -79.14 |
| 2021-05-06 | -79.29 |
| 2021-05-05 | -79.44 |
| 2021-05-04 | -79.58 |
| 2021-05-03 | -79.88 |
| 2021-04-30 | -79.88 |
| 2021-04-29 | -79.88 |
| 2021-04-28 | -80.03 |
| 2021-04-27 | -80.18 |
| 2021-04-26 | -80.47 |
| 2021-04-23 | -80.32 |
| 2021-04-22 | -80.62 |
| 2021-04-21 | -80.47 |
| 2021-04-20 | -80.03 |
| 2021-04-19 | -79.44 |
| 2021-04-16 | -79.58 |
| 2021-04-15 | -79.88 |
| 2021-04-14 | -80.18 |
| 2021-04-13 | -80.32 |
| 2021-04-12 | -80.62 |
| 2021-04-09 | -80.77 |
| 2021-04-08 | -80.77 |
| 2021-04-07 | -81.21 |
| 2021-04-01 | -80.92 |
| 2021-03-31 | -81.06 |
| 2021-03-30 | -80.47 |
| 2021-03-29 | -81.06 |
| 2021-03-26 | -82.54 |
| 2021-03-25 | -82.25 |
| 2021-03-24 | -82.10 |
| 2021-03-23 | -81.80 |
| 2021-03-22 | -81.06 |
| 2021-03-19 | -81.80 |
| 2021-03-18 | -81.06 |
| 2021-03-17 | -81.21 |
| 2021-03-16 | -80.92 |
| 2021-03-15 | -81.21 |
| 2021-03-12 | -81.51 |
| 2021-03-11 | -81.21 |
| 2021-03-10 | -81.36 |
| 2021-03-09 | -80.92 |
| 2021-03-08 | -80.62 |
| 2021-03-05 | -80.18 |
| 2021-03-04 | -80.32 |
| 2021-03-03 | -79.73 |
| 2021-03-02 | -79.44 |
| 2021-03-01 | -80.03 |
| 2021-02-26 | -80.18 |
| 2021-02-25 | -80.18 |
| 2021-02-24 | -80.18 |
| 2021-02-23 | -79.88 |
| 2021-02-22 | -80.47 |
| 2021-02-19 | -79.58 |
| 2021-02-18 | -79.44 |
| 2021-02-17 | -79.44 |
| 2021-02-16 | -79.88 |
| 2021-02-11 | -81.80 |
| 2021-02-10 | -81.80 |
| 2021-02-09 | -81.51 |
| 2021-02-08 | -81.95 |
| 2021-02-05 | -82.10 |
| 2021-02-04 | -81.21 |
| 2021-02-03 | -81.51 |
| 2021-02-02 | -82.10 |
| 2021-02-01 | -81.95 |
| 2021-01-29 | -82.25 |
| 2021-01-28 | -81.66 |
| 2021-01-27 | -81.95 |
| 2021-01-26 | -82.10 |
| 2021-01-25 | -81.51 |
| 2021-01-22 | -81.06 |
| 2021-01-21 | -80.92 |
| 2021-01-20 | -81.80 |
| 2021-01-19 | -82.10 |
| 2021-01-18 | -82.40 |
| 2021-01-15 | -82.54 |
| 2021-01-14 | -82.99 |
| 2021-01-13 | -83.28 |
| 2021-01-12 | -82.84 |
| 2021-01-11 | -82.10 |
| 2021-01-08 | -82.40 |
| 2021-01-07 | -81.66 |
| 2021-01-06 | -81.36 |
| 2021-01-05 | -82.10 |
| 2021-01-04 | -80.62 |
| 2020-12-31 | -80.62 |
| 2020-12-30 | -80.77 |
| 2020-12-29 | -80.77 |
| 2020-12-28 | -80.62 |
| 2020-12-24 | -79.73 |
| 2020-12-23 | -79.58 |
| 2020-12-22 | -80.18 |
| 2020-12-21 | -80.03 |
| 2020-12-18 | -79.29 |
| 2020-12-17 | -78.55 |
| 2020-12-16 | -79.29 |
| 2020-12-15 | -78.70 |
| 2020-12-14 | -78.11 |
| 2020-12-11 | -78.25 |
| 2020-12-10 | -78.70 |
| 2020-12-09 | -78.84 |
| 2020-12-08 | -81.51 |
| 2020-12-07 | -82.54 |
| 2020-12-04 | -82.69 |
| 2020-12-03 | -83.73 |
| 2020-12-02 | -83.87 |
| 2020-12-01 | -83.73 |
| 2020-11-30 | -84.17 |
| 2020-11-27 | -82.99 |
| 2020-11-26 | -82.99 |
| 2020-11-25 | -82.84 |
| 2020-11-24 | -82.84 |
| 2020-11-23 | -82.99 |
| 2020-11-20 | -83.43 |
| 2020-11-19 | -84.02 |
| 2020-11-18 | -86.39 |
| 2020-11-17 | -86.69 |
| 2020-11-16 | -86.39 |
| 2020-11-13 | -85.65 |
| 2020-11-12 | -85.95 |
| 2020-11-11 | -86.39 |
| 2020-11-10 | -86.39 |
| 2020-11-09 | -86.69 |
| 2020-11-06 | -86.69 |
| 2020-11-05 | -86.54 |
| 2020-11-04 | -86.54 |
| 2020-11-03 | -86.39 |
| 2020-11-02 | -86.09 |
| 2020-10-30 | -85.50 |
| 2020-10-29 | -85.21 |
| 2020-10-28 | -85.06 |
| 2020-10-27 | -84.91 |
| 2020-10-23 | -84.47 |
| 2020-10-22 | -84.02 |
| 2020-10-21 | -83.87 |
| 2020-10-20 | -83.58 |
| 2020-10-19 | -83.73 |
| 2020-10-16 | -83.87 |
| 2020-10-15 | -83.43 |
| 2020-10-14 | -83.43 |
| 2020-10-12 | -83.43 |
| 2020-10-09 | -83.58 |
| 2020-10-08 | -83.87 |
| 2020-10-07 | -83.58 |
| 2020-10-06 | -83.28 |
| 2020-10-05 | -83.43 |
| 2020-09-30 | -83.28 |
| 2020-09-29 | -83.14 |
| 2020-09-28 | -83.43 |
| 2020-09-25 | -83.28 |
| 2020-09-24 | -82.99 |
| 2020-09-23 | -83.28 |
| 2020-09-22 | -82.99 |
| 2020-09-21 | -83.28 |
| 2020-09-18 | -82.54 |
| 2020-09-17 | -83.58 |
| 2020-09-16 | -83.58 |
| 2020-09-15 | -83.14 |
| 2020-09-14 | -82.99 |
| 2020-09-11 | -82.87 |
| 2020-09-10 | -82.14 |
| 2020-09-09 | -82.14 |
| 2020-09-08 | -82.29 |
| 2020-09-07 | -82.58 |
| 2020-09-04 | -82.43 |
| 2020-09-03 | -82.58 |
| 2020-09-02 | -82.58 |
| 2020-09-01 | -82.14 |
| 2020-08-31 | -81.85 |
| 2020-08-28 | -82.43 |
| 2020-08-27 | -81.85 |
| 2020-08-26 | -81.85 |
| 2020-08-25 | -81.71 |
| 2020-08-24 | -81.42 |
| 2020-08-21 | -82.29 |
| 2020-08-20 | -82.29 |
| 2020-08-19 | -82.14 |
| 2020-08-18 | -82.00 |
| 2020-08-17 | -82.29 |
| 2020-08-14 | -82.29 |
| 2020-08-13 | -82.14 |
| 2020-08-12 | -82.58 |
| 2020-08-11 | -82.43 |
| 2020-08-10 | -82.43 |
| 2020-08-07 | -82.58 |
| 2020-08-06 | -82.72 |
| 2020-08-05 | -82.14 |
| 2020-08-04 | -82.00 |
| 2020-08-03 | -82.00 |
| 2020-07-31 | -82.00 |
| 2020-07-30 | -81.85 |
| 2020-07-29 | -82.29 |
| 2020-07-28 | -82.00 |
| 2020-07-27 | -82.43 |
| 2020-07-24 | -82.58 |
| 2020-07-23 | -82.14 |
| 2020-07-22 | -82.00 |
| 2020-07-21 | -81.85 |
| 2020-07-20 | -81.56 |
| 2020-07-17 | -81.42 |
| 2020-07-16 | -81.13 |
| 2020-07-15 | -81.85 |
| 2020-07-14 | -82.14 |
| 2020-07-13 | -80.55 |
| 2020-07-10 | -81.56 |
| 2020-07-09 | -81.27 |
| 2020-07-08 | -82.58 |
| 2020-07-07 | -82.87 |
| 2020-07-06 | -83.45 |
| 2020-07-03 | -84.18 |
| 2020-07-02 | -84.47 |
| 2020-06-30 | -84.47 |
| 2020-06-29 | -83.89 |
| 2020-06-26 | -83.30 |
| 2020-06-24 | -83.30 |
| 2020-06-23 | -82.58 |
| 2020-06-22 | -82.14 |
| 2020-06-19 | -81.85 |
| 2020-06-18 | -81.71 |
| 2020-06-17 | -81.27 |
| 2020-06-16 | -81.42 |
| 2020-06-15 | -81.85 |
| 2020-06-12 | -81.13 |
| 2020-06-11 | -80.84 |
| 2020-06-10 | -80.26 |
| 2020-06-09 | -79.82 |
| 2020-06-08 | -79.53 |
| 2020-06-05 | -80.40 |
| 2020-06-04 | -80.40 |
| 2020-06-03 | -80.40 |
| 2020-06-02 | -80.98 |
| 2020-06-01 | -81.42 |
| 2020-05-29 | -82.14 |
| 2020-05-28 | -80.69 |
| 2020-05-27 | -79.67 |
| 2020-05-26 | -80.11 |
| 2020-05-25 | -78.85 |
| 2020-05-22 | -78.57 |
| 2020-05-21 | -78.29 |
| 2020-05-20 | -78.15 |
| 2020-05-19 | -78.29 |
| 2020-05-18 | -78.43 |
| 2020-05-15 | -77.87 |
| 2020-05-14 | -77.59 |
| 2020-05-13 | -77.45 |
| 2020-05-12 | -77.45 |
| 2020-05-11 | -76.19 |
| 2020-05-08 | -75.91 |
| 2020-05-07 | -75.91 |
| 2020-05-06 | -75.77 |
| 2020-05-05 | -75.49 |
| 2020-05-04 | -76.19 |
| 2020-04-29 | -75.63 |
| 2020-04-28 | -75.35 |
| 2020-04-27 | -75.77 |
| 2020-04-24 | -76.61 |
| 2020-04-23 | -76.61 |
| 2020-04-22 | -77.17 |
| 2020-04-21 | -76.61 |
| 2020-04-20 | -75.91 |
| 2020-04-17 | -75.49 |
| 2020-04-16 | -75.77 |
| 2020-04-15 | -75.21 |
| 2020-04-14 | -74.79 |
| 2020-04-09 | -74.36 |
| 2020-04-08 | -74.93 |
| 2020-04-07 | -75.63 |
| 2020-04-06 | -75.63 |
| 2020-04-03 | -74.08 |
| 2020-04-02 | -74.79 |
| 2020-04-01 | -74.50 |
| 2020-03-31 | -73.80 |
| 2020-03-30 | -75.21 |
| 2020-03-27 | -73.38 |
| 2020-03-26 | -73.80 |
| 2020-03-25 | -73.24 |
| 2020-03-24 | -74.22 |
| 2020-03-23 | -75.21 |
| 2020-03-20 | -74.08 |
| 2020-03-19 | -75.07 |
| 2020-03-18 | -73.38 |
| 2020-03-17 | -73.94 |
| 2020-03-16 | -74.08 |
| 2020-03-13 | -73.24 |
| 2020-03-12 | -72.68 |
| 2020-03-11 | -71.98 |
| 2020-03-10 | -71.98 |
| 2020-03-09 | -70.86 |
| 2020-03-06 | -70.44 |
| 2020-03-05 | -69.46 |
| 2020-03-04 | -70.86 |
| 2020-03-03 | -72.26 |
| 2020-03-02 | -72.68 |
| 2020-02-28 | -72.40 |
| 2020-02-27 | -71.84 |
| 2020-02-26 | -71.56 |
| 2020-02-25 | -71.56 |
| 2020-02-24 | -71.98 |
| 2020-02-21 | -71.42 |
| 2020-02-20 | -70.16 |
| 2020-02-19 | -71.00 |
| 2020-02-18 | -71.42 |
| 2020-02-17 | -71.56 |
| 2020-02-14 | -70.02 |
| 2020-02-13 | -69.88 |
| 2020-02-12 | -69.60 |
| 2020-02-11 | -68.34 |
| 2020-02-10 | -68.48 |
| 2020-02-07 | -68.20 |
| 2020-02-06 | -67.78 |
| 2020-02-05 | -69.60 |
| 2020-02-04 | -70.30 |
| 2020-02-03 | -69.18 |
| 2020-01-31 | -69.18 |
| 2020-01-30 | -68.90 |
| 2020-01-29 | -69.46 |
| 2020-01-24 | -66.94 |
| 2020-01-23 | -65.26 |
| 2020-01-22 | -62.88 |
| 2020-01-21 | -62.74 |
| 2020-01-20 | -59.80 |
| 2020-01-17 | -60.78 |
| 2020-01-16 | -61.62 |
| 2020-01-15 | -61.06 |
| 2020-01-14 | -61.06 |
| 2020-01-13 | -60.22 |
| 2020-01-10 | -60.08 |
| 2020-01-09 | -61.34 |
| 2020-01-08 | -62.46 |
| 2020-01-07 | -63.16 |
| 2020-01-06 | -64.28 |
| 2020-01-03 | -63.02 |
| 2020-01-02 | -61.62 |
| 2019-12-31 | -61.20 |
| 2019-12-30 | -61.20 |
| 2019-12-27 | -61.34 |
| 2019-12-24 | -61.90 |
| 2019-12-23 | -62.88 |
| 2019-12-20 | -63.86 |
| 2019-12-19 | -64.00 |
| 2019-12-18 | -64.56 |
| 2019-12-17 | -65.40 |
| 2019-12-16 | -65.96 |
| 2019-12-13 | -66.24 |
| 2019-12-12 | -67.08 |
| 2019-12-11 | -69.04 |
| 2019-12-10 | -69.32 |
| 2019-12-09 | -69.04 |
| 2019-12-06 | -68.76 |
| 2019-12-05 | -67.36 |
| 2019-12-04 | -65.96 |
| 2019-12-03 | -66.38 |
| 2019-12-02 | -65.26 |
| 2019-11-29 | -65.40 |
| 2019-11-28 | -64.98 |
| 2019-11-27 | -65.12 |
| 2019-11-26 | -68.90 |
| 2019-11-25 | -68.62 |
| 2019-11-22 | -69.04 |
| 2019-11-21 | -69.04 |
| 2019-11-20 | -69.18 |
| 2019-11-19 | -69.18 |
| 2019-11-18 | -69.18 |
| 2019-11-15 | -69.88 |
| 2019-11-14 | -71.28 |
| 2019-11-13 | -71.28 |
| 2019-11-12 | -70.72 |
| 2019-11-11 | -70.44 |
| 2019-11-08 | -68.76 |
| 2019-11-07 | -68.48 |
| 2019-11-06 | -69.18 |
| 2019-11-05 | -69.74 |
| 2019-11-04 | -69.04 |
| 2019-11-01 | -67.78 |
| 2019-10-31 | -68.48 |
| 2019-10-30 | -68.62 |
| 2019-10-29 | -68.20 |
| 2019-10-28 | -68.20 |
| 2019-10-25 | -67.64 |
| 2019-10-24 | -67.08 |
| 2019-10-23 | -69.04 |
| 2019-10-22 | -68.06 |
| 2019-10-21 | -67.36 |
| 2019-10-18 | -66.52 |
| 2019-10-17 | -66.94 |
| 2019-10-16 | -69.88 |
| 2019-10-15 | -69.88 |
| 2019-10-14 | -68.90 |
| 2019-10-11 | -68.48 |
| 2019-10-10 | -70.44 |
| 2019-10-09 | -71.70 |
| 2019-10-08 | -71.84 |
| 2019-10-04 | -69.46 |
| 2019-10-03 | -69.46 |
| 2019-10-02 | -69.32 |
| 2019-09-30 | -69.18 |
| 2019-09-27 | -68.48 |
| 2019-09-26 | -68.76 |
| 2019-09-25 | -68.62 |
| 2019-09-24 | -68.06 |
| 2019-09-23 | -67.78 |
| 2019-09-20 | -66.66 |
| 2019-09-19 | -66.38 |
| 2019-09-18 | -66.24 |
| 2019-09-17 | -66.52 |
| 2019-09-16 | -66.38 |
| 2019-09-13 | -64.98 |
| 2019-09-12 | -66.66 |
| 2019-09-11 | -66.38 |
| 2019-09-10 | -65.68 |
| 2019-09-09 | -65.68 |
| 2019-09-06 | -64.24 |
| 2019-09-05 | -64.92 |
| 2019-09-04 | -68.36 |
| 2019-09-03 | -68.36 |
| 2019-09-02 | -67.81 |
| 2019-08-30 | -66.85 |
| 2019-08-29 | -65.75 |
| 2019-08-28 | -66.71 |
| 2019-08-27 | -64.24 |
| 2019-08-26 | -60.66 |
| 2019-08-23 | -59.28 |
| 2019-08-22 | -57.91 |
| 2019-08-21 | -57.36 |
| 2019-08-20 | -57.08 |
| 2019-08-19 | -57.50 |
| 2019-08-16 | -58.18 |
| 2019-08-15 | -60.39 |
| 2019-08-14 | -60.25 |
| 2019-08-13 | -62.04 |
| 2019-08-12 | -60.66 |
| 2019-08-09 | -58.05 |
| 2019-08-08 | -58.87 |
| 2019-08-07 | -57.50 |
| 2019-08-06 | -56.95 |
| 2019-08-05 | -56.67 |
| 2019-08-02 | -55.43 |
| 2019-08-01 | -54.20 |
| 2019-07-31 | -53.65 |
| 2019-07-30 | -53.92 |
| 2019-07-29 | -53.51 |
| 2019-07-26 | -53.23 |
| 2019-07-25 | -51.72 |
| 2019-07-24 | -52.54 |
| 2019-07-23 | -51.72 |
| 2019-07-22 | -50.76 |
| 2019-07-19 | -47.73 |
| 2019-07-18 | -49.93 |
| 2019-07-17 | -56.81 |
| 2019-07-16 | -55.57 |
| 2019-07-15 | -56.40 |
| 2019-07-12 | -53.37 |
| 2019-07-11 | -53.78 |
| 2019-07-10 | -54.75 |
| 2019-07-09 | -56.40 |
| 2019-07-08 | -55.16 |
| 2019-07-05 | -52.13 |
| 2019-07-04 | -54.06 |
| 2019-07-03 | -58.05 |
| 2019-07-02 | -56.53 |
| 2019-06-28 | -56.26 |
| 2019-06-27 | -54.47 |
| 2019-06-26 | -52.13 |
| 2019-06-25 | -52.68 |
| 2019-06-24 | -53.51 |
| 2019-06-21 | -53.65 |
| 2019-06-20 | -53.51 |
| 2019-06-19 | -51.58 |
| 2019-06-18 | -52.13 |
| 2019-06-17 | -53.10 |
| 2019-06-14 | -55.43 |
| 2019-06-13 | -55.43 |
| 2019-06-12 | -55.98 |
| 2019-06-11 | -55.98 |
| 2019-06-10 | -55.16 |
| 2019-06-06 | -54.06 |
| 2019-06-05 | -53.37 |
| 2019-06-04 | -53.23 |
| 2019-06-03 | -55.16 |
| 2019-05-31 | -54.61 |
| 2019-05-30 | -54.20 |
| 2019-05-29 | -54.88 |
| 2019-05-28 | -55.71 |
| 2019-05-27 | -52.13 |
| 2019-05-24 | -51.31 |
| 2019-05-23 | -52.90 |
| 2019-05-22 | -48.91 |
| 2019-05-21 | -49.71 |
| 2019-05-20 | -51.31 |
| 2019-05-17 | -48.11 |
| 2019-05-16 | -47.32 |
| 2019-05-15 | -45.45 |
| 2019-05-14 | -52.37 |
| 2019-05-10 | -51.17 |
| 2019-05-09 | -53.44 |
| 2019-05-08 | -53.97 |
| 2019-05-07 | -53.57 |
| 2019-05-06 | -54.50 |
| 2019-05-03 | -53.30 |
| 2019-05-02 | -53.30 |
| 2019-04-30 | -55.70 |
| 2019-04-29 | -56.76 |
| 2019-04-26 | -52.90 |
| 2019-04-25 | -52.24 |
| 2019-04-24 | -51.44 |
| 2019-04-23 | -53.70 |
| 2019-04-18 | -50.11 |
| 2019-04-17 | -55.56 |
| 2019-04-16 | -56.36 |
| 2019-04-15 | -57.69 |
| 2019-04-12 | -56.76 |
| 2019-04-11 | -59.42 |
| 2019-04-10 | -59.42 |
| 2019-04-09 | -60.35 |
| 2019-04-08 | -64.74 |
| 2019-04-04 | -65.94 |
| 2019-04-03 | -68.74 |
| 2019-04-02 | -69.00 |
| 2019-04-01 | -69.80 |
| 2019-03-29 | -70.20 |
| 2019-03-28 | -69.67 |
| 2019-03-27 | -69.53 |
| 2019-03-26 | -69.93 |
| 2019-03-25 | -69.93 |
| 2019-03-22 | -69.53 |
| 2019-03-21 | -69.00 |
| 2019-03-20 | -70.07 |
| 2019-03-19 | -70.07 |
| 2019-03-18 | -70.20 |
| 2019-03-15 | -70.33 |
| 2019-03-14 | -70.07 |
| 2019-03-13 | -70.07 |
| 2019-03-12 | -69.93 |
| 2019-03-11 | -70.07 |
| 2019-03-08 | -70.46 |
| 2019-03-07 | -70.07 |
| 2019-03-06 | -70.07 |
| 2019-03-05 | -70.07 |
| 2019-03-04 | -70.07 |
| 2019-03-01 | -70.07 |
| 2019-02-28 | -70.33 |
| 2019-02-27 | -69.93 |
| 2019-02-26 | -69.80 |
| 2019-02-25 | -69.93 |
| 2019-02-22 | -70.07 |
| 2019-02-21 | -70.20 |
| 2019-02-20 | -70.46 |
| 2019-02-19 | -70.07 |
| 2019-02-18 | -70.07 |
| 2019-02-15 | -70.46 |
| 2019-02-14 | -69.67 |
| 2019-02-13 | -69.13 |
| 2019-02-12 | -69.67 |
| 2019-02-11 | -70.46 |
| 2019-02-08 | -69.53 |
| 2019-02-04 | -69.80 |
| 2019-02-01 | -70.07 |
| 2019-01-31 | -70.33 |
| 2019-01-30 | -69.40 |
| 2019-01-29 | -69.53 |
| 2019-01-28 | -69.40 |
| 2019-01-25 | -69.93 |
| 2019-01-24 | -70.33 |
| 2019-01-23 | -69.40 |
| 2019-01-22 | -69.40 |
| 2019-01-21 | -69.40 |
| 2019-01-18 | -69.40 |
| 2019-01-17 | -69.00 |
| 2019-01-16 | -71.26 |
| 2019-01-15 | -71.26 |
| 2019-01-14 | -70.60 |
| 2019-01-11 | -70.07 |
| 2019-01-10 | -70.20 |
| 2019-01-09 | -69.93 |
| 2019-01-08 | -72.19 |
| 2019-01-07 | -70.33 |
| 2019-01-04 | -71.26 |
| 2019-01-03 | -71.40 |
| 2019-01-02 | -70.73 |
| 2018-12-31 | -70.86 |
| 2018-12-28 | -70.46 |
| 2018-12-27 | -70.46 |
| 2018-12-24 | -70.33 |
| 2018-12-21 | -72.19 |
| 2018-12-20 | -69.53 |
| 2018-12-19 | -69.80 |
| 2018-12-18 | -70.07 |
| 2018-12-17 | -70.20 |
| 2018-12-14 | -69.80 |
| 2018-12-13 | -69.40 |
| 2018-12-12 | -69.80 |
| 2018-12-11 | -69.80 |
| 2018-12-10 | -69.53 |
| 2018-12-07 | -69.93 |
| 2018-12-06 | -70.07 |
| 2018-12-05 | -68.60 |
| 2018-12-04 | -68.34 |
| 2018-12-03 | -69.00 |
| 2018-11-30 | -68.74 |
| 2018-11-29 | -67.94 |
| 2018-11-28 | -67.94 |
| 2018-11-27 | -66.74 |
| 2018-11-26 | -66.87 |
| 2018-11-23 | -67.54 |
| 2018-11-22 | -66.74 |
| 2018-11-21 | -67.54 |
| 2018-11-20 | -67.54 |
| 2018-11-19 | -66.47 |
| 2018-11-16 | -67.54 |
| 2018-11-15 | -68.74 |
| 2018-11-14 | -68.87 |
| 2018-11-13 | -67.94 |
| 2018-11-12 | -67.01 |
| 2018-11-09 | -66.61 |
| 2018-11-08 | -67.01 |
| 2018-11-07 | -64.74 |
| 2018-11-06 | -65.94 |
| 2018-11-05 | -66.21 |
| 2018-11-02 | -67.27 |
| 2018-11-01 | -68.07 |
| 2018-10-31 | -65.14 |
| 2018-10-30 | -65.94 |
| 2018-10-29 | -64.88 |
| 2018-10-26 | -65.54 |
| 2018-10-25 | -65.94 |
| 2018-10-24 | -64.08 |
| 2018-10-23 | -65.41 |
| 2018-10-22 | -65.68 |
| 2018-10-19 | -65.81 |
| 2018-10-18 | -65.14 |
| 2018-10-16 | -61.42 |
| 2018-10-15 | -59.69 |
| 2018-10-12 | -58.76 |
| 2018-10-11 | -58.09 |
| 2018-10-10 | -57.69 |
| 2018-10-09 | -58.23 |
| 2018-10-08 | -58.62 |
| 2018-10-05 | -57.16 |
| 2018-10-04 | -56.36 |
| 2018-10-03 | -58.09 |
| 2018-10-02 | -57.43 |
| 2018-09-28 | -57.16 |
| 2018-09-27 | -57.03 |
| 2018-09-26 | -54.50 |
| 2018-09-24 | -54.63 |
| 2018-09-21 | -54.63 |
| 2018-09-20 | -56.10 |
| 2018-09-19 | -54.77 |
| 2018-09-18 | -55.43 |
| 2018-09-17 | -56.50 |
| 2018-09-14 | -55.96 |
| 2018-09-13 | -56.23 |
| 2018-09-12 | -56.50 |
| 2018-09-11 | -56.50 |
| 2018-09-10 | -56.36 |
| 2018-09-07 | -56.07 |
| 2018-09-06 | -56.47 |
| 2018-09-05 | -55.54 |
| 2018-09-04 | -56.20 |
| 2018-09-03 | -56.73 |
| 2018-08-31 | -56.47 |
| 2018-08-30 | -55.94 |
| 2018-08-29 | -56.73 |
| 2018-08-28 | -56.99 |
| 2018-08-27 | -56.47 |
| 2018-08-24 | -55.54 |
| 2018-08-23 | -56.07 |
| 2018-08-22 | -56.33 |
| 2018-08-21 | -56.47 |
| 2018-08-20 | -56.47 |
| 2018-08-17 | -56.20 |
| 2018-08-16 | -57.39 |
| 2018-08-15 | -57.13 |
| 2018-08-14 | -56.86 |
| 2018-08-13 | -56.07 |
| 2018-08-10 | -55.67 |
| 2018-08-09 | -55.15 |
| 2018-08-08 | -55.81 |
| 2018-08-07 | -56.07 |
| 2018-08-06 | -55.81 |
| 2018-08-03 | -55.41 |
| 2018-08-02 | -57.65 |
| 2018-08-01 | -55.41 |
| 2018-07-31 | -57.26 |
| 2018-07-30 | -56.99 |
| 2018-07-27 | -56.86 |
| 2018-07-26 | -55.67 |
| 2018-07-25 | -56.99 |
| 2018-07-24 | -56.07 |
| 2018-07-23 | -55.01 |
| 2018-07-20 | -55.28 |
| 2018-07-19 | -56.47 |
| 2018-07-18 | -56.47 |
| 2018-07-17 | -56.33 |
| 2018-07-16 | -57.39 |
| 2018-07-13 | -57.52 |
| 2018-07-12 | -57.13 |
| 2018-07-11 | -58.05 |
| 2018-07-10 | -57.78 |
| 2018-07-09 | -57.26 |
| 2018-07-06 | -58.97 |
| 2018-07-05 | -59.76 |
| 2018-07-04 | -56.73 |
| 2018-07-03 | -59.10 |
| 2018-06-29 | -59.24 |
| 2018-06-28 | -59.24 |
| 2018-06-27 | -59.50 |
| 2018-06-26 | -58.97 |
| 2018-06-25 | -58.18 |
| 2018-06-22 | -59.10 |
| 2018-06-21 | -59.76 |
| 2018-06-20 | -59.90 |
| 2018-06-19 | -59.24 |
| 2018-06-15 | -58.58 |
| 2018-06-14 | -59.63 |
| 2018-06-13 | -58.58 |
| 2018-06-12 | -59.10 |
| 2018-06-11 | -57.92 |
| 2018-06-08 | -57.92 |
| 2018-06-07 | -59.50 |
| 2018-06-06 | -60.03 |
| 2018-06-05 | -59.24 |
| 2018-06-04 | -58.58 |
| 2018-06-01 | -58.31 |
| 2018-05-31 | -57.92 |
| 2018-05-30 | -57.78 |
| 2018-05-29 | -56.73 |
| 2018-05-28 | -56.47 |
| 2018-05-25 | -56.33 |
| 2018-05-24 | -56.99 |
| 2018-05-23 | -57.38 |
| 2018-05-21 | -55.17 |
| 2018-05-18 | -55.69 |
| 2018-05-17 | -54.65 |
| 2018-05-16 | -57.12 |
| 2018-05-15 | -55.95 |
| 2018-05-14 | -54.52 |
| 2018-05-11 | -54.00 |
| 2018-05-10 | -54.26 |
| 2018-05-09 | -52.32 |
| 2018-05-08 | -52.71 |
| 2018-05-07 | -51.93 |
| 2018-05-04 | -51.93 |
| 2018-05-03 | -51.93 |
| 2018-05-02 | -51.28 |
| 2018-04-30 | -51.80 |
| 2018-04-27 | -52.06 |
| 2018-04-26 | -52.06 |
| 2018-04-25 | -52.19 |
| 2018-04-24 | -49.98 |
| 2018-04-23 | -49.59 |
| 2018-04-20 | -50.11 |
| 2018-04-19 | -49.72 |
| 2018-04-18 | -49.20 |
| 2018-04-17 | -49.33 |
| 2018-04-16 | -49.20 |
| 2018-04-13 | -48.68 |
| 2018-04-12 | -49.07 |
| 2018-04-11 | -49.72 |
| 2018-04-10 | -48.81 |
| 2018-04-09 | -48.94 |
| 2018-04-06 | -49.07 |
| 2018-04-04 | -48.42 |
| 2018-04-03 | -50.24 |
| 2018-03-29 | -51.93 |
| 2018-03-28 | -51.54 |
| 2018-03-27 | -52.19 |
| 2018-03-26 | -51.41 |
| 2018-03-23 | -51.41 |
| 2018-03-22 | -50.37 |
| 2018-03-21 | -49.33 |
| 2018-03-20 | -50.63 |
| 2018-03-19 | -51.02 |
| 2018-03-16 | -51.67 |
| 2018-03-15 | -51.54 |
| 2018-03-14 | -51.67 |
| 2018-03-13 | -50.76 |
| 2018-03-12 | -52.06 |
| 2018-03-09 | -51.28 |
| 2018-03-08 | -49.59 |
| 2018-03-07 | -49.59 |
| 2018-03-06 | -49.33 |
| 2018-03-05 | -50.11 |
| 2018-03-02 | -50.89 |
| 2018-03-01 | -50.89 |
| 2018-02-28 | -52.45 |
| 2018-02-27 | -51.54 |
| 2018-02-26 | -52.32 |
| 2018-02-23 | -51.93 |
| 2018-02-22 | -52.84 |
| 2018-02-21 | -50.24 |
| 2018-02-20 | -50.11 |
| 2018-02-15 | -49.98 |
| 2018-02-14 | -50.37 |
| 2018-02-13 | -51.67 |
| 2018-02-12 | -52.71 |
| 2018-02-09 | -54.00 |
| 2018-02-08 | -52.84 |
| 2018-02-07 | -53.23 |
| 2018-02-06 | -52.32 |
| 2018-02-05 | -51.80 |
| 2018-02-02 | -51.67 |
| 2018-02-01 | -51.67 |
| 2018-01-31 | -50.89 |
| 2018-01-30 | -49.59 |
| 2018-01-29 | -49.59 |
| 2018-01-26 | -49.33 |
| 2018-01-25 | -50.63 |
| 2018-01-24 | -50.63 |
| 2018-01-23 | -49.72 |
| 2018-01-22 | -49.72 |
| 2018-01-19 | -50.37 |
| 2018-01-18 | -50.76 |
| 2018-01-17 | -51.02 |
| 2018-01-16 | -51.02 |
| 2018-01-15 | -53.36 |
| 2018-01-12 | -53.10 |
| 2018-01-11 | -54.78 |
| 2018-01-10 | -54.13 |
| 2018-01-09 | -52.06 |
| 2018-01-08 | -51.54 |
| 2018-01-05 | -51.02 |
| 2018-01-04 | -50.37 |
| 2018-01-03 | -52.84 |
| 2018-01-02 | -51.67 |
| 2017-12-29 | -51.67 |
| 2017-12-28 | -51.80 |
| 2017-12-27 | -53.23 |
| 2017-12-22 | -51.93 |
| 2017-12-21 | -51.41 |
| 2017-12-20 | -52.32 |
| 2017-12-19 | -53.23 |
| 2017-12-18 | -52.71 |
| 2017-12-15 | -52.45 |
| 2017-12-14 | -52.84 |
| 2017-12-13 | -51.67 |
| 2017-12-12 | -52.45 |
| 2017-12-11 | -53.10 |
| 2017-12-08 | -52.19 |
| 2017-12-07 | -52.84 |
| 2017-12-06 | -52.71 |
| 2017-12-05 | -51.93 |
| 2017-12-04 | -50.63 |
| 2017-12-01 | -51.28 |
| 2017-11-30 | -51.93 |
| 2017-11-29 | -51.28 |
| 2017-11-28 | -50.24 |
| 2017-11-27 | -49.20 |
| 2017-11-24 | -49.07 |
| 2017-11-23 | -48.94 |
| 2017-11-22 | -49.07 |
| 2017-11-21 | -50.24 |
| 2017-11-20 | -49.59 |
| 2017-11-17 | -48.03 |
| 2017-11-16 | -48.03 |
| 2017-11-15 | -48.55 |
| 2017-11-14 | -47.51 |
| 2017-11-13 | -48.81 |
| 2017-11-10 | -48.68 |
| 2017-11-09 | -48.29 |
| 2017-11-08 | -48.16 |
| 2017-11-07 | -48.68 |
| 2017-11-06 | -46.08 |
| 2017-11-03 | -46.99 |
| 2017-11-02 | -50.50 |
| 2017-11-01 | -51.54 |
| 2017-10-31 | -52.45 |
| 2017-10-30 | -52.58 |
| 2017-10-27 | -53.23 |
| 2017-10-26 | -53.87 |
| 2017-10-25 | -53.87 |
| 2017-10-24 | -54.00 |
| 2017-10-23 | -56.47 |
| 2017-10-20 | -55.82 |
| 2017-10-19 | -56.21 |
| 2017-10-18 | -55.17 |
| 2017-10-17 | -55.17 |
| 2017-10-16 | -54.91 |
| 2017-10-13 | -55.17 |
| 2017-10-12 | -53.87 |
| 2017-10-11 | -54.52 |
| 2017-10-10 | -54.52 |
| 2017-10-09 | -54.78 |
| 2017-10-06 | -54.52 |
| 2017-10-04 | -54.39 |
| 2017-10-03 | -53.87 |
| 2017-09-29 | -53.87 |
| 2017-09-28 | -53.87 |
| 2017-09-27 | -53.10 |
| 2017-09-26 | -52.32 |
| 2017-09-25 | -53.23 |
| 2017-09-22 | -51.67 |
| 2017-09-21 | -50.63 |
| 2017-09-20 | -51.28 |
| 2017-09-19 | -54.26 |
| 2017-09-18 | -55.04 |
| 2017-09-15 | -54.52 |
| 2017-09-14 | -55.04 |
| 2017-09-13 | -55.82 |
| 2017-09-12 | -54.78 |
| 2017-09-11 | -54.65 |
| 2017-09-08 | -54.98 |
| 2017-09-07 | -55.62 |
| 2017-09-06 | -56.91 |
| 2017-09-05 | -57.56 |
| 2017-09-04 | -58.33 |
| 2017-09-01 | -57.95 |
| 2017-08-31 | -57.43 |
| 2017-08-30 | -57.43 |
| 2017-08-29 | -58.72 |
| 2017-08-28 | -58.72 |
| 2017-08-25 | -57.69 |
| 2017-08-24 | -57.69 |
| 2017-08-22 | -55.88 |
| 2017-08-21 | -54.46 |
| 2017-08-18 | -55.62 |
| 2017-08-17 | -55.75 |
| 2017-08-16 | -56.01 |
| 2017-08-15 | -55.75 |
| 2017-08-14 | -56.01 |
| 2017-08-11 | -56.40 |
| 2017-08-10 | -57.04 |
| 2017-08-09 | -56.53 |
| 2017-08-08 | -56.53 |
| 2017-08-07 | -56.53 |
| 2017-08-04 | -57.30 |
| 2017-08-03 | -56.66 |
| 2017-08-02 | -56.14 |
| 2017-08-01 | -54.98 |
| 2017-07-31 | -56.40 |
| 2017-07-28 | -52.92 |
| 2017-07-27 | -55.37 |
| 2017-07-26 | -55.50 |
| 2017-07-25 | -55.50 |
| 2017-07-24 | -55.11 |
| 2017-07-21 | -54.21 |
| 2017-07-20 | -54.85 |
| 2017-07-19 | -55.24 |
| 2017-07-18 | -55.24 |
| 2017-07-17 | -55.50 |
| 2017-07-14 | -54.33 |
| 2017-07-13 | -55.88 |
| 2017-07-12 | -53.04 |
| 2017-07-11 | -53.43 |
| 2017-07-10 | -54.21 |
| 2017-07-07 | -54.33 |
| 2017-07-06 | -54.08 |
| 2017-07-05 | -53.69 |
| 2017-07-04 | -58.08 |
| 2017-07-03 | -58.98 |
| 2017-06-30 | -59.24 |
| 2017-06-29 | -59.75 |
| 2017-06-28 | -59.49 |
| 2017-06-27 | -59.37 |
| 2017-06-26 | -59.75 |
| 2017-06-23 | -58.85 |
| 2017-06-22 | -58.59 |
| 2017-06-21 | -58.59 |
| 2017-06-20 | -58.72 |
| 2017-06-19 | -58.59 |
| 2017-06-16 | -58.20 |
| 2017-06-15 | -58.59 |
| 2017-06-14 | -57.82 |
| 2017-06-13 | -58.20 |
| 2017-06-12 | -58.08 |
| 2017-06-09 | -57.56 |
| 2017-06-08 | -57.56 |
| 2017-06-07 | -57.95 |
| 2017-06-06 | -58.08 |
| 2017-06-05 | -57.69 |
| 2017-06-02 | -57.43 |
| 2017-06-01 | -58.72 |
| 2017-05-31 | -58.33 |
| 2017-05-29 | -57.95 |
| 2017-05-26 | -56.66 |
| 2017-05-25 | -57.99 |
| 2017-05-24 | -59.36 |
| 2017-05-23 | -59.24 |
| 2017-05-22 | -58.86 |
| 2017-05-19 | -58.11 |
| 2017-05-18 | -58.36 |
| 2017-05-17 | -57.48 |
| 2017-05-16 | -58.11 |
| 2017-05-15 | -58.49 |
| 2017-05-12 | -58.74 |
| 2017-05-11 | -58.99 |
| 2017-05-10 | -57.61 |
| 2017-05-09 | -58.24 |
| 2017-05-08 | -58.74 |
| 2017-05-05 | -58.99 |
| 2017-05-04 | -57.86 |
| 2017-05-02 | -57.86 |
| 2017-04-28 | -56.98 |
| 2017-04-27 | -57.23 |
| 2017-04-26 | -60.12 |
| 2017-04-25 | -59.62 |
| 2017-04-24 | -60.62 |
| 2017-04-21 | -59.49 |
| 2017-04-20 | -59.11 |
| 2017-04-19 | -58.99 |
| 2017-04-18 | -58.61 |
| 2017-04-13 | -58.99 |
| 2017-04-12 | -60.62 |
| 2017-04-11 | -61.12 |
| 2017-04-10 | -61.00 |
| 2017-04-07 | -61.25 |
| 2017-04-06 | -60.49 |
| 2017-04-05 | -61.25 |
| 2017-04-03 | -62.00 |
| 2017-03-31 | -62.50 |
| 2017-03-30 | -61.87 |
| 2017-03-29 | -62.37 |
| 2017-03-28 | -61.12 |
| 2017-03-27 | -61.37 |
| 2017-03-24 | -60.74 |
| 2017-03-23 | -61.12 |
| 2017-03-22 | -60.24 |
| 2017-03-21 | -60.12 |
| 2017-03-20 | -60.37 |
| 2017-03-17 | -60.37 |
| 2017-03-16 | -59.99 |
| 2017-03-15 | -61.87 |
| 2017-03-14 | -61.75 |
| 2017-03-13 | -61.25 |
| 2017-03-10 | -61.25 |
| 2017-03-09 | -61.25 |
| 2017-03-08 | -60.87 |
| 2017-03-07 | -61.12 |
| 2017-03-06 | -61.50 |
| 2017-03-03 | -61.87 |
| 2017-03-02 | -61.25 |
| 2017-03-01 | -62.00 |
| 2017-02-28 | -62.00 |
| 2017-02-27 | -62.25 |
| 2017-02-24 | -61.87 |
| 2017-02-23 | -61.87 |
| 2017-02-22 | -61.12 |
| 2017-02-21 | -61.25 |
| 2017-02-20 | -61.37 |
| 2017-02-17 | -61.25 |
| 2017-02-16 | -61.25 |
| 2017-02-15 | -60.74 |
| 2017-02-14 | -60.74 |
| 2017-02-13 | -60.62 |
| 2017-02-10 | -60.62 |
| 2017-02-09 | -60.62 |
| 2017-02-08 | -61.25 |
| 2017-02-07 | -61.75 |
| 2017-02-06 | -62.00 |
| 2017-02-03 | -61.75 |
| 2017-02-02 | -61.62 |
| 2017-02-01 | -61.37 |
| 2017-01-27 | -60.74 |
| 2017-01-26 | -61.00 |
| 2017-01-25 | -60.74 |
| 2017-01-24 | -60.74 |
| 2017-01-23 | -60.62 |
| 2017-01-20 | -61.12 |
| 2017-01-19 | -61.25 |
| 2017-01-18 | -60.74 |
| 2017-01-17 | -60.49 |
| 2017-01-16 | -60.49 |
| 2017-01-13 | -59.87 |
| 2017-01-12 | -59.99 |
| 2017-01-11 | -59.99 |
| 2017-01-10 | -59.74 |
| 2017-01-09 | -59.49 |
| 2017-01-06 | -59.74 |
| 2017-01-05 | -59.36 |
| 2017-01-04 | -59.62 |
| 2017-01-03 | -59.87 |
| 2016-12-30 | -60.37 |
| 2016-12-29 | -60.87 |
| 2016-12-28 | -60.49 |
| 2016-12-23 | -60.12 |
| 2016-12-22 | -60.12 |
| 2016-12-21 | -60.12 |
| 2016-12-20 | -59.49 |
| 2016-12-19 | -59.24 |
| 2016-12-16 | -57.48 |
| 2016-12-15 | -59.11 |
| 2016-12-14 | -58.49 |
| 2016-12-13 | -59.11 |
| 2016-12-12 | -59.11 |
| 2016-12-09 | -58.99 |
| 2016-12-08 | -58.86 |
| 2016-12-07 | -58.99 |
| 2016-12-06 | -59.62 |
| 2016-12-05 | -58.99 |
| 2016-12-02 | -58.61 |
| 2016-12-01 | -59.24 |
| 2016-11-30 | -59.24 |
| 2016-11-29 | -59.87 |
| 2016-11-28 | -60.12 |
| 2016-11-25 | -59.49 |
| 2016-11-24 | -59.24 |
| 2016-11-23 | -59.11 |
| 2016-11-22 | -57.61 |
| 2016-11-21 | -57.61 |
| 2016-11-18 | -56.61 |
| 2016-11-17 | -56.10 |
| 2016-11-16 | -55.60 |
| 2016-11-15 | -55.98 |
| 2016-11-14 | -55.60 |
| 2016-11-11 | -54.72 |
| 2016-11-10 | -54.72 |
| 2016-11-09 | -54.22 |
| 2016-11-08 | -54.35 |
| 2016-11-07 | -53.85 |
| 2016-11-04 | -55.48 |
| 2016-11-03 | -57.11 |
| 2016-11-02 | -56.23 |
| 2016-11-01 | -55.85 |
| 2016-10-31 | -56.23 |
| 2016-10-28 | -56.61 |
| 2016-10-27 | -56.61 |
| 2016-10-26 | -55.23 |
| 2016-10-25 | -54.72 |
| 2016-10-24 | -55.48 |
| 2016-10-20 | -58.11 |
| 2016-10-19 | -53.72 |
| 2016-10-18 | -53.47 |
| 2016-10-17 | -54.22 |
| 2016-10-14 | -53.72 |
| 2016-10-13 | -54.10 |
| 2016-10-12 | -50.84 |
| 2016-10-11 | -49.83 |
| 2016-10-07 | -50.33 |
| 2016-10-06 | -50.46 |
| 2016-10-05 | -53.09 |
| 2016-10-04 | -54.72 |
| 2016-10-03 | -54.85 |
| 2016-09-30 | -55.48 |
| 2016-09-29 | -54.10 |
| 2016-09-28 | -54.35 |
| 2016-09-27 | -54.72 |
| 2016-09-26 | -56.23 |
| 2016-09-23 | -56.23 |
| 2016-09-22 | -55.35 |
| 2016-09-21 | -55.35 |
| 2016-09-20 | -55.35 |
| 2016-09-19 | -54.85 |
| 2016-09-15 | -56.61 |
| 2016-09-14 | -56.98 |
| 2016-09-13 | -58.49 |
| 2016-09-12 | -61.00 |
| 2016-09-09 | -60.12 |
| 2016-09-08 | -60.24 |
| 2016-09-07 | -60.48 |
| 2016-09-06 | -59.99 |
| 2016-09-05 | -60.85 |
| 2016-09-02 | -60.85 |
| 2016-09-01 | -61.47 |
| 2016-08-31 | -61.84 |
| 2016-08-30 | -61.22 |
| 2016-08-29 | -62.21 |
| 2016-08-26 | -60.97 |
| 2016-08-25 | -59.99 |
| 2016-08-24 | -59.37 |
| 2016-08-23 | -59.86 |
| 2016-08-22 | -59.12 |
| 2016-08-19 | -59.74 |
| 2016-08-18 | -60.11 |
| 2016-08-17 | -59.99 |
| 2016-08-16 | -59.62 |
| 2016-08-15 | -59.37 |
| 2016-08-12 | -59.25 |
| 2016-08-11 | -59.62 |
| 2016-08-10 | -59.62 |
| 2016-08-09 | -58.50 |
| 2016-08-08 | -59.37 |
| 2016-08-05 | -59.49 |
| 2016-08-04 | -59.00 |
| 2016-08-03 | -59.49 |
| 2016-08-01 | -58.50 |
| 2016-07-29 | -58.75 |
| 2016-07-28 | -58.50 |
| 2016-07-27 | -58.63 |
| 2016-07-26 | -58.50 |
| 2016-07-25 | -58.38 |
| 2016-07-22 | -58.75 |
| 2016-07-21 | -57.89 |
| 2016-07-20 | -54.31 |
| 2016-07-19 | -56.16 |
| 2016-07-18 | -58.26 |
| 2016-07-15 | -60.11 |
| 2016-07-14 | -59.74 |
| 2016-07-13 | -59.99 |
| 2016-07-12 | -60.48 |
| 2016-07-11 | -60.60 |
| 2016-07-08 | -61.59 |
| 2016-07-07 | -62.21 |
| 2016-07-06 | -62.33 |
| 2016-07-05 | -62.46 |
| 2016-07-04 | -62.58 |
| 2016-06-30 | -62.83 |
| 2016-06-29 | -63.57 |
| 2016-06-28 | -62.70 |
| 2016-06-27 | -62.33 |
| 2016-06-24 | -62.21 |
| 2016-06-23 | -61.22 |
| 2016-06-22 | -61.35 |
| 2016-06-21 | -61.59 |
| 2016-06-20 | -62.09 |
| 2016-06-17 | -62.46 |
| 2016-06-16 | -62.46 |
| 2016-06-15 | -61.84 |
| 2016-06-14 | -61.96 |
| 2016-06-13 | -61.72 |
| 2016-06-10 | -61.72 |
| 2016-06-08 | -60.97 |
| 2016-06-07 | -60.36 |
| 2016-06-06 | -60.60 |
| 2016-06-03 | -60.60 |
| 2016-06-02 | -60.60 |
| 2016-06-01 | -59.62 |
| 2016-05-31 | -59.49 |
| 2016-05-30 | -60.36 |
| 2016-05-27 | -61.72 |
| 2016-05-26 | -61.72 |
| 2016-05-25 | -61.59 |
| 2016-05-24 | -61.72 |
| 2016-05-23 | -62.21 |
| 2016-05-20 | -62.95 |
| 2016-05-19 | -62.70 |
| 2016-05-18 | -62.94 |
| 2016-05-17 | -63.06 |
| 2016-05-16 | -62.94 |
| 2016-05-13 | -62.59 |
| 2016-05-12 | -62.47 |
| 2016-05-11 | -61.87 |
| 2016-05-10 | -61.75 |
| 2016-05-09 | -61.87 |
| 2016-05-06 | -62.11 |
| 2016-05-05 | -61.99 |
| 2016-05-04 | -62.23 |
| 2016-05-03 | -62.11 |
| 2016-04-29 | -60.80 |
| 2016-04-28 | -61.40 |
| 2016-04-27 | -61.63 |
| 2016-04-26 | -61.40 |
| 2016-04-25 | -61.75 |
| 2016-04-22 | -61.87 |
| 2016-04-21 | -61.28 |
| 2016-04-20 | -61.28 |
| 2016-04-19 | -63.65 |
| 2016-04-18 | -63.89 |
| 2016-04-15 | -64.01 |
| 2016-04-14 | -64.84 |
| 2016-04-13 | -66.03 |
| 2016-04-12 | -67.22 |
| 2016-04-11 | -67.45 |
| 2016-04-08 | -67.34 |
| 2016-04-07 | -66.98 |
| 2016-04-06 | -66.50 |
| 2016-04-05 | -66.62 |
| 2016-04-01 | -65.67 |
| 2016-03-31 | -65.79 |
| 2016-03-30 | -65.79 |
| 2016-03-29 | -65.32 |
| 2016-03-24 | -65.20 |
| 2016-03-23 | -64.49 |
| 2016-03-22 | -64.72 |
| 2016-03-21 | -65.44 |
| 2016-03-18 | -65.91 |
| 2016-03-17 | -64.72 |
| 2016-03-16 | -65.32 |
| 2016-03-15 | -65.32 |
| 2016-03-14 | -64.37 |
| 2016-03-11 | -64.49 |
| 2016-03-10 | -64.60 |
| 2016-03-09 | -64.37 |
| 2016-03-08 | -64.01 |
| 2016-03-07 | -63.89 |
| 2016-03-04 | -64.37 |
| 2016-03-03 | -63.89 |
| 2016-03-02 | -64.96 |
| 2016-03-01 | -64.72 |
| 2016-02-29 | -66.15 |
| 2016-02-26 | -65.55 |
| 2016-02-25 | -65.20 |
| 2016-02-24 | -65.20 |
| 2016-02-23 | -64.96 |
| 2016-02-22 | -64.37 |
| 2016-02-19 | -64.37 |
| 2016-02-18 | -64.60 |
| 2016-02-17 | -64.37 |
| 2016-02-16 | -64.25 |
| 2016-02-15 | -64.37 |
| 2016-02-12 | -66.03 |
| 2016-02-11 | -64.37 |
| 2016-02-05 | -64.37 |
| 2016-02-04 | -64.01 |
| 2016-02-03 | -64.49 |
| 2016-02-02 | -63.77 |
| 2016-02-01 | -63.06 |
| 2016-01-29 | -62.94 |
| 2016-01-28 | -64.25 |
| 2016-01-27 | -65.08 |
| 2016-01-26 | -64.49 |
| 2016-01-25 | -63.89 |
| 2016-01-22 | -64.25 |
| 2016-01-21 | -64.84 |
| 2016-01-20 | -62.94 |
| 2016-01-19 | -61.99 |
| 2016-01-18 | -63.89 |
| 2016-01-15 | -62.47 |
| 2016-01-14 | -61.99 |
| 2016-01-13 | -61.04 |
| 2016-01-12 | -61.28 |
| 2016-01-11 | -61.63 |
| 2016-01-08 | -60.68 |
| 2016-01-07 | -61.40 |
| 2016-01-06 | -59.62 |
| 2016-01-05 | -59.62 |
| 2016-01-04 | -59.62 |
| 2015-12-31 | -59.14 |
| 2015-12-30 | -59.26 |
| 2015-12-29 | -59.85 |
| 2015-12-28 | -60.45 |
| 2015-12-24 | -59.85 |
| 2015-12-23 | -60.57 |
| 2015-12-22 | -60.45 |
| 2015-12-21 | -60.09 |
| 2015-12-18 | -60.45 |
| 2015-12-17 | -60.33 |
| 2015-12-16 | -60.80 |
| 2015-12-15 | -60.80 |
| 2015-12-14 | -60.09 |
| 2015-12-11 | -60.33 |
| 2015-12-10 | -60.33 |
| 2015-12-09 | -59.62 |
| 2015-12-08 | -59.97 |
| 2015-12-07 | -59.62 |
| 2015-12-04 | -60.21 |
| 2015-12-03 | -60.45 |
| 2015-12-02 | -60.45 |
| 2015-12-01 | -61.04 |
| 2015-11-30 | -60.92 |
| 2015-11-27 | -60.68 |
| 2015-11-26 | -59.85 |
| 2015-11-25 | -59.50 |
| 2015-11-24 | -60.33 |
| 2015-11-23 | -59.97 |
| 2015-11-20 | -60.57 |
| 2015-11-19 | -59.97 |
| 2015-11-18 | -61.52 |
| 2015-11-17 | -61.52 |
| 2015-11-16 | -61.87 |
| 2015-11-13 | -61.75 |
| 2015-11-12 | -60.92 |
| 2015-11-11 | -60.45 |
| 2015-11-10 | -61.16 |
| 2015-11-09 | -61.16 |
| 2015-11-06 | -61.16 |
| 2015-11-05 | -58.55 |
| 2015-11-04 | -57.36 |
| 2015-11-03 | -57.24 |
| 2015-11-02 | -56.65 |
| 2015-10-30 | -55.81 |
| 2015-10-29 | -55.81 |
| 2015-10-28 | -56.05 |
| 2015-10-27 | -57.00 |
| 2015-10-26 | -56.29 |
| 2015-10-23 | -55.70 |
| 2015-10-22 | -54.63 |
| 2015-10-20 | -55.34 |
| 2015-10-19 | -55.22 |
| 2015-10-16 | -54.15 |
| 2015-10-15 | -54.39 |
| 2015-10-14 | -54.51 |
| 2015-10-13 | -54.51 |
| 2015-10-12 | -53.80 |
| 2015-10-09 | -55.70 |
| 2015-10-08 | -57.72 |
| 2015-10-07 | -56.41 |
| 2015-10-06 | -57.00 |
| 2015-10-05 | -57.24 |
| 2015-10-02 | -58.31 |
| 2015-09-30 | -58.67 |
| 2015-09-29 | -59.38 |
| 2015-09-25 | -58.90 |
| 2015-09-24 | -57.83 |
| 2015-09-23 | -57.48 |
| 2015-09-22 | -57.72 |
| 2015-09-21 | -60.57 |
| 2015-09-18 | -60.45 |
| 2015-09-17 | -61.28 |
| 2015-09-16 | -62.23 |
| 2015-09-15 | -62.47 |
| 2015-09-14 | -61.04 |
| 2015-09-11 | -61.60 |
| 2015-09-10 | -62.89 |
| 2015-09-09 | -65.11 |
| 2015-09-08 | -65.93 |
| 2015-09-07 | -66.40 |
| 2015-09-04 | -66.05 |
| 2015-09-02 | -65.23 |
| 2015-09-01 | -64.88 |
| 2015-08-31 | -64.64 |
| 2015-08-28 | -64.53 |
| 2015-08-27 | -63.59 |
| 2015-08-26 | -64.17 |
| 2015-08-25 | -64.53 |
| 2015-08-24 | -63.24 |
| 2015-08-21 | -60.08 |
| 2015-08-20 | -60.55 |
| 2015-08-19 | -58.67 |
| 2015-08-18 | -58.79 |
| 2015-08-17 | -58.67 |
| 2015-08-14 | -58.91 |
| 2015-08-13 | -58.32 |
| 2015-08-12 | -58.09 |
| 2015-08-11 | -57.27 |
| 2015-08-10 | -56.10 |
| 2015-08-07 | -56.33 |
| 2015-08-06 | -55.86 |
| 2015-08-05 | -56.80 |
| 2015-08-04 | -56.33 |
| 2015-08-03 | -58.44 |
| 2015-07-31 | -58.20 |
| 2015-07-30 | -59.84 |
| 2015-07-29 | -60.19 |
| 2015-07-28 | -59.84 |
| 2015-07-27 | -60.31 |
| 2015-07-24 | -58.32 |
| 2015-07-23 | -57.62 |
| 2015-07-22 | -57.62 |
| 2015-07-21 | -57.03 |
| 2015-07-20 | -57.15 |
| 2015-07-17 | -56.68 |
| 2015-07-16 | -57.03 |
| 2015-07-15 | -57.74 |
| 2015-07-14 | -54.46 |
| 2015-07-13 | -55.51 |
| 2015-07-10 | -56.21 |
| 2015-07-09 | -55.75 |
| 2015-07-08 | -59.26 |
| 2015-07-07 | -56.45 |
| 2015-07-06 | -55.28 |
| 2015-07-03 | -53.99 |
| 2015-07-02 | -52.70 |
| 2015-06-30 | -51.41 |
| 2015-06-29 | -53.87 |
| 2015-06-26 | -52.12 |
| 2015-06-25 | -51.06 |
| 2015-06-24 | -51.30 |
| 2015-06-23 | -51.65 |
| 2015-06-22 | -50.95 |
| 2015-06-19 | -50.71 |
| 2015-06-18 | -49.89 |
| 2015-06-17 | -50.36 |
| 2015-06-16 | -50.24 |
| 2015-06-15 | -48.72 |
| 2015-06-12 | -48.84 |
| 2015-06-11 | -51.76 |
| 2015-06-10 | -51.88 |
| 2015-06-09 | -51.53 |
| 2015-06-08 | -50.01 |
| 2015-06-05 | -49.44 |
| 2015-06-04 | -49.78 |
| 2015-06-03 | -49.78 |
| 2015-06-02 | -48.19 |
| 2015-06-01 | -47.40 |
| 2015-05-29 | -46.60 |
| 2015-05-28 | -46.03 |
| 2015-05-27 | -44.90 |
| 2015-05-26 | -46.71 |
| 2015-05-22 | -46.37 |
| 2015-05-21 | -46.37 |
| 2015-05-20 | -46.37 |
| 2015-05-19 | -45.46 |
| 2015-05-18 | -46.71 |
| 2015-05-15 | -47.51 |
| 2015-05-14 | -47.40 |
| 2015-05-13 | -48.08 |
| 2015-05-12 | -46.83 |
| 2015-05-11 | -47.40 |
| 2015-05-08 | -46.49 |
| 2015-05-07 | -47.40 |
| 2015-05-06 | -46.94 |
| 2015-05-05 | -47.05 |
| 2015-05-04 | -46.37 |
| 2015-04-30 | -45.24 |
| 2015-04-29 | -44.56 |
| 2015-04-28 | -45.01 |
| 2015-04-27 | -43.76 |
| 2015-04-24 | -43.19 |
| 2015-04-23 | -42.74 |
| 2015-04-22 | -43.65 |
| 2015-04-21 | -45.80 |
| 2015-04-20 | -45.69 |
| 2015-04-17 | -44.10 |
| 2015-04-16 | -43.76 |
| 2015-04-15 | -44.21 |
| 2015-04-14 | -41.94 |
| 2015-04-13 | -40.69 |
| 2015-04-10 | -41.94 |
| 2015-04-09 | -41.26 |
| 2015-04-08 | -43.31 |
| 2015-04-02 | -46.60 |
| 2015-04-01 | -46.60 |
| 2015-03-31 | -49.33 |
| 2015-03-30 | -49.10 |
| 2015-03-27 | -51.49 |
| 2015-03-26 | -50.69 |
| 2015-03-25 | -50.58 |
| 2015-03-24 | -50.46 |
| 2015-03-23 | -50.01 |
| 2015-03-20 | -49.55 |
| 2015-03-19 | -50.46 |
| 2015-03-18 | -53.64 |
| 2015-03-17 | -53.19 |
| 2015-03-16 | -51.37 |
| 2015-03-13 | -52.17 |
| 2015-03-12 | -53.19 |
| 2015-03-11 | -54.44 |
| 2015-03-10 | -53.30 |
| 2015-03-09 | -52.96 |
| 2015-03-06 | -51.60 |
| 2015-03-05 | -50.24 |
| 2015-03-04 | -49.78 |
| 2015-03-03 | -50.01 |
| 2015-03-02 | -47.05 |
| 2015-02-27 | -46.26 |
| 2015-02-26 | -46.71 |
| 2015-02-25 | -45.80 |
| 2015-02-24 | -46.49 |
| 2015-02-23 | -46.26 |
| 2015-02-18 | -47.05 |
| 2015-02-17 | -47.05 |
| 2015-02-16 | -45.80 |
| 2015-02-13 | -48.08 |
| 2015-02-12 | -48.76 |
| 2015-02-11 | -48.30 |
| 2015-02-10 | -47.28 |
| 2015-02-09 | -47.62 |
| 2015-02-06 | -48.53 |
| 2015-02-05 | -48.42 |
| 2015-02-04 | -47.85 |
| 2015-02-03 | -48.42 |
| 2015-02-02 | -51.14 |
| 2015-01-30 | -48.87 |
| 2015-01-29 | -47.17 |
| 2015-01-28 | -45.80 |
| 2015-01-27 | -46.49 |
| 2015-01-26 | -45.69 |
| 2015-01-23 | -46.03 |
| 2015-01-22 | -45.35 |
| 2015-01-21 | -46.60 |
| 2015-01-20 | -43.31 |
| 2015-01-19 | -43.19 |
| 2015-01-16 | -41.60 |
| 2015-01-15 | -41.03 |
| 2015-01-14 | -41.26 |
| 2015-01-13 | -41.94 |
| 2015-01-12 | -40.12 |
| 2015-01-09 | -37.17 |
| 2015-01-08 | -33.42 |
| 2015-01-07 | -31.94 |
| 2015-01-06 | -32.97 |
| 2015-01-05 | -34.10 |
| 2015-01-02 | -32.97 |
| 2014-12-31 | -32.85 |
| 2014-12-30 | -33.42 |
| 2014-12-29 | -34.22 |
| 2014-12-24 | -35.24 |
| 2014-12-23 | -34.33 |
| 2014-12-22 | -34.56 |
| 2014-12-19 | -31.72 |
| 2014-12-18 | -33.65 |
| 2014-12-17 | -32.97 |
| 2014-12-16 | -31.83 |
| 2014-12-15 | -31.60 |
| 2014-12-12 | -31.83 |
| 2014-12-11 | -32.97 |
| 2014-12-10 | -31.94 |
| 2014-12-09 | -34.33 |
| 2014-12-08 | -34.33 |
| 2014-12-05 | -31.83 |
| 2014-12-04 | -32.28 |
| 2014-12-03 | -33.88 |
| 2014-12-02 | -36.26 |
| 2014-12-01 | -35.35 |
| 2014-11-28 | -36.26 |
| 2014-11-27 | -36.37 |
| 2014-11-26 | -35.12 |
| 2014-11-25 | -35.01 |
| 2014-11-24 | -37.40 |
| 2014-11-21 | -38.31 |
| 2014-11-20 | -38.99 |
| 2014-11-19 | -39.56 |
| 2014-11-18 | -40.35 |
| 2014-11-17 | -39.56 |
| 2014-11-14 | -40.69 |
| 2014-11-13 | -40.46 |
| 2014-11-12 | -39.67 |
| 2014-11-11 | -38.76 |
| 2014-11-10 | -37.97 |
| 2014-11-07 | -37.40 |
| 2014-11-06 | -37.51 |
| 2014-11-05 | -37.40 |
| 2014-11-04 | -37.28 |
| 2014-11-03 | -38.53 |
| 2014-10-31 | -39.33 |
| 2014-10-30 | -39.90 |
| 2014-10-29 | -36.72 |
| 2014-10-28 | -36.37 |
| 2014-10-27 | -35.12 |
| 2014-10-24 | -34.33 |
| 2014-10-23 | -34.22 |
| 2014-10-22 | -35.24 |
| 2014-10-21 | -35.12 |
| 2014-10-20 | -34.22 |
| 2014-10-17 | -34.10 |
| 2014-10-16 | -34.78 |
| 2014-10-15 | -34.10 |
| 2014-10-14 | -34.33 |
| 2014-10-13 | -33.08 |
| 2014-10-10 | -32.06 |
| 2014-10-09 | -31.26 |
| 2014-10-08 | -31.03 |
| 2014-10-07 | -32.17 |
| 2014-10-06 | -31.03 |
| 2014-10-03 | -31.83 |
| 2014-09-30 | -30.35 |
| 2014-09-29 | -30.24 |
| 2014-09-26 | -27.85 |
| 2014-09-25 | -26.72 |
| 2014-09-24 | -26.15 |
| 2014-09-23 | -27.29 |
| 2014-09-22 | -27.97 |
| 2014-09-19 | -28.54 |
| 2014-09-18 | -29.44 |
| 2014-09-17 | -28.88 |
| 2014-09-16 | -29.22 |
| 2014-09-15 | -29.33 |
| 2014-09-12 | -29.41 |
| 2014-09-11 | -29.64 |
| 2014-09-10 | -29.30 |
| 2014-09-08 | -32.00 |
| 2014-09-05 | -29.97 |
| 2014-09-04 | -30.31 |
| 2014-09-03 | -29.30 |
| 2014-09-02 | -28.96 |
| 2014-09-01 | -28.51 |
| 2014-08-29 | -27.83 |
| 2014-08-28 | -28.40 |
| 2014-08-27 | -28.28 |
| 2014-08-26 | -30.09 |
| 2014-08-25 | -31.33 |
| 2014-08-22 | -28.51 |
| 2014-08-21 | -29.30 |
| 2014-08-20 | -28.62 |
| 2014-08-19 | -28.51 |
| 2014-08-18 | -30.88 |
| 2014-08-15 | -30.09 |
| 2014-08-14 | -29.64 |
| 2014-08-13 | -31.21 |
| 2014-08-12 | -31.67 |
| 2014-08-11 | -31.21 |
| 2014-08-08 | -29.07 |
| 2014-08-07 | -28.51 |
| 2014-08-06 | -28.51 |
| 2014-08-05 | -28.17 |
| 2014-08-04 | -28.96 |
| 2014-08-01 | -27.83 |
| 2014-07-31 | -27.49 |
| 2014-07-30 | -26.25 |
| 2014-07-29 | -26.70 |
| 2014-07-28 | -29.97 |
| 2014-07-25 | -31.89 |
| 2014-07-24 | -33.81 |
| 2014-07-23 | -33.58 |
| 2014-07-22 | -33.02 |
| 2014-07-21 | -33.02 |
| 2014-07-18 | -32.57 |
| 2014-07-17 | -31.89 |
| 2014-07-16 | -31.67 |
| 2014-07-15 | -33.69 |
| 2014-07-14 | -35.27 |
| 2014-07-11 | -35.61 |
| 2014-07-10 | -36.18 |
| 2014-07-09 | -36.18 |
| 2014-07-08 | -34.60 |
| 2014-07-07 | -32.34 |
| 2014-07-04 | -32.57 |
| 2014-07-03 | -32.34 |
| 2014-07-02 | -32.23 |
| 2014-06-30 | -32.12 |
| 2014-06-27 | -32.68 |
| 2014-06-26 | -33.81 |
| 2014-06-25 | -33.47 |
| 2014-06-24 | -33.13 |
| 2014-06-23 | -32.00 |
| 2014-06-20 | -31.10 |
| 2014-06-19 | -31.67 |
| 2014-06-18 | -32.12 |
| 2014-06-17 | -31.89 |
| 2014-06-16 | -33.81 |
| 2014-06-13 | -33.58 |
| 2014-06-12 | -33.58 |
| 2014-06-11 | -33.36 |
| 2014-06-10 | -30.99 |
| 2014-06-09 | -30.54 |
| 2014-06-06 | -30.88 |
| 2014-06-05 | -30.09 |
| 2014-06-04 | -29.64 |
| 2014-06-03 | -30.99 |
| 2014-05-30 | -30.09 |
| 2014-05-29 | -31.44 |
| 2014-05-28 | -29.52 |
| 2014-05-27 | -29.97 |
| 2014-05-26 | -29.18 |
| 2014-05-23 | -26.70 |
| 2014-05-22 | -26.37 |
| 2014-05-21 | -26.70 |
| 2014-05-20 | -25.46 |
| 2014-05-19 | -23.66 |
| 2014-05-16 | -25.31 |
| 2014-05-15 | -27.30 |
| 2014-05-14 | -25.42 |
| 2014-05-13 | -25.97 |
| 2014-05-12 | -26.86 |
| 2014-05-09 | -27.52 |
| 2014-05-08 | -27.30 |
| 2014-05-07 | -25.75 |
| 2014-05-05 | -24.64 |
| 2014-05-02 | -25.86 |
| 2014-04-30 | -27.74 |
| 2014-04-29 | -27.30 |
| 2014-04-28 | -24.31 |
| 2014-04-25 | -21.99 |
| 2014-04-24 | -21.99 |
| 2014-04-23 | -18.89 |
| 2014-04-22 | -19.33 |
| 2014-04-17 | -21.99 |
| 2014-04-16 | -23.09 |
| 2014-04-15 | -21.21 |
| 2014-04-14 | -21.99 |
| 2014-04-11 | -22.54 |
| 2014-04-10 | -22.54 |
| 2014-04-09 | -26.97 |
| 2014-04-08 | -26.30 |
| 2014-04-07 | -25.42 |
| 2014-04-04 | -24.09 |
| 2014-04-03 | -22.54 |
| 2014-04-02 | -21.54 |
| 2014-04-01 | -21.54 |
| 2014-03-31 | -22.54 |
| 2014-03-28 | -20.33 |
| 2014-03-27 | -18.34 |
| 2014-03-26 | -18.67 |
| 2014-03-25 | -18.34 |
| 2014-03-24 | -18.00 |
| 2014-03-21 | -19.11 |
| 2014-03-20 | -18.78 |
| 2014-03-19 | -11.81 |
| 2014-03-18 | -10.48 |
| 2014-03-17 | -12.69 |
| 2014-03-14 | -11.14 |
| 2014-03-13 | -9.81 |
| 2014-03-12 | -7.60 |
| 2014-03-11 | -5.83 |
| 2014-03-10 | -4.83 |
| 2014-03-07 | -4.95 |
| 2014-03-06 | -4.17 |
| 2014-03-05 | -4.83 |
| 2014-03-04 | -4.83 |
| 2014-03-03 | -6.27 |
| 2014-02-28 | -4.95 |
| 2014-02-27 | -3.62 |
| 2014-02-26 | -5.06 |
| 2014-02-25 | -4.72 |
| 2014-02-24 | -5.61 |
| 2014-02-21 | -6.27 |
| 2014-02-20 | -5.50 |
| 2014-02-19 | -4.95 |
| 2014-02-18 | -6.27 |
| 2014-02-17 | -5.39 |
| 2014-02-14 | -5.28 |
| 2014-02-13 | -3.73 |
| 2014-02-12 | -3.84 |
| 2014-02-11 | -3.84 |
| 2014-02-10 | -3.06 |
| 2014-02-07 | -3.06 |
| 2014-02-06 | -5.72 |
| 2014-02-05 | -5.50 |
| 2014-02-04 | -2.51 |
| 2014-01-30 | 1.47 |
| 2014-01-29 | -0.08 |
| 2014-01-28 | 0.37 |
| 2014-01-27 | -3.06 |
| 2014-01-24 | -3.29 |
| 2014-01-23 | 0.14 |
| 2014-01-22 | 1.58 |
| 2014-01-21 | 0.59 |
| 2014-01-20 | -2.07 |
| 2014-01-17 | -0.96 |
| 2014-01-16 | 2.25 |
| 2014-01-15 | 4.57 |
| 2014-01-14 | 1.58 |
| 2014-01-13 | 1.80 |
| 2014-01-10 | -0.52 |
| 2014-01-09 | -2.62 |
| 2014-01-08 | -5.39 |
| 2014-01-07 | -6.27 |
| 2014-01-06 | -7.60 |
| 2014-01-03 | -8.71 |
| 2014-01-02 | -7.60 |
| 2013-12-31 | -11.25 |
| 2013-12-30 | -9.15 |
| 2013-12-27 | -10.70 |
| 2013-12-24 | -11.14 |
| 2013-12-23 | -11.36 |
| 2013-12-20 | -12.91 |
| 2013-12-19 | -14.90 |
| 2013-12-18 | -14.57 |
| 2013-12-17 | -15.24 |
| 2013-12-16 | -15.68 |
| 2013-12-13 | -16.23 |
| 2013-12-12 | -16.23 |
| 2013-12-11 | -16.01 |
| 2013-12-10 | -15.79 |
| 2013-12-09 | -17.01 |
| 2013-12-06 | -16.90 |
| 2013-12-05 | -17.01 |
| 2013-12-04 | -17.45 |
| 2013-12-03 | -15.24 |
| 2013-12-02 | -12.69 |
| 2013-11-29 | -12.91 |
| 2013-11-28 | -12.91 |
| 2013-11-27 | -11.59 |
| 2013-11-26 | -14.02 |
| 2013-11-25 | -16.01 |
| 2013-11-22 | -15.02 |
| 2013-11-21 | -14.35 |
| 2013-11-20 | -15.13 |
| 2013-11-19 | -14.46 |
| 2013-11-18 | -13.91 |
| 2013-11-15 | -12.03 |
| 2013-11-14 | -12.91 |
| 2013-11-13 | -13.58 |
| 2013-11-12 | -12.80 |
| 2013-11-11 | -12.25 |
| 2013-11-08 | -13.58 |
| 2013-11-07 | -12.03 |
| 2013-11-06 | -10.81 |
| 2013-11-05 | -8.60 |
| 2013-11-04 | -10.81 |
| 2013-11-01 | -10.04 |
| 2013-10-31 | -9.93 |
| 2013-10-30 | -7.49 |
| 2013-10-29 | -7.49 |
| 2013-10-28 | -5.83 |
| 2013-10-25 | -7.60 |
| 2013-10-24 | -13.47 |
| 2013-10-23 | -11.47 |
| 2013-10-22 | -11.36 |
| 2013-10-21 | -10.48 |
| 2013-10-18 | -12.47 |
| 2013-10-17 | -12.47 |
| 2013-10-16 | -16.45 |
| 2013-10-15 | -11.59 |
| 2013-10-11 | -11.81 |
| 2013-10-10 | -13.69 |
| 2013-10-09 | -14.24 |
| 2013-10-08 | -13.69 |
| 2013-10-07 | -13.80 |
| 2013-10-04 | -11.81 |
| 2013-10-03 | -12.03 |
| 2013-10-02 | -10.70 |
| 2013-09-30 | -13.91 |
| 2013-09-27 | -12.58 |
| 2013-09-26 | -15.68 |
| 2013-09-25 | -13.24 |
| 2013-09-24 | -10.70 |
| 2013-09-23 | -8.27 |
| 2013-09-19 | -4.95 |
| 2013-09-18 | -5.61 |
| 2013-09-17 | -6.38 |
| 2013-09-16 | -4.06 |
| 2013-09-13 | -7.38 |
| 2013-09-12 | -6.45 |
| 2013-09-11 | -6.01 |
| 2013-09-10 | -6.34 |
| 2013-09-09 | -8.32 |
| 2013-09-06 | -7.11 |
| 2013-09-05 | -5.57 |
| 2013-09-04 | -8.54 |
| 2013-09-03 | -6.89 |
| 2013-09-02 | -4.58 |
| 2013-08-30 | -8.10 |
| 2013-08-29 | -6.01 |
| 2013-08-28 | -6.34 |
| 2013-08-27 | -3.69 |
| 2013-08-26 | -1.16 |
| 2013-08-23 | -6.56 |
| 2013-08-22 | -6.89 |
| 2013-08-21 | -14.71 |
| 2013-08-20 | -10.97 |
| 2013-08-19 | -10.64 |
| 2013-08-16 | -12.84 |
| 2013-08-15 | -10.42 |
| 2013-08-13 | -7.99 |
| 2013-08-12 | -13.28 |
| 2013-08-09 | -12.73 |
| 2013-08-08 | -15.82 |
| 2013-08-07 | -13.61 |
| 2013-08-06 | -13.83 |
| 2013-08-05 | -19.78 |
| 2013-08-02 | -20.88 |
| 2013-08-01 | -20.22 |
| 2013-07-31 | -25.07 |
| 2013-07-30 | -25.29 |
| 2013-07-29 | -23.64 |
| 2013-07-26 | -23.97 |
| 2013-07-25 | -23.75 |
| 2013-07-24 | -25.07 |
| 2013-07-23 | -25.07 |
| 2013-07-22 | -25.62 |
| 2013-07-19 | -21.77 |
| 2013-07-18 | -19.56 |
| 2013-07-17 | -19.67 |
| 2013-07-16 | -20.44 |
| 2013-07-15 | -20.44 |
| 2013-07-12 | -22.87 |
| 2013-07-11 | -23.64 |
| 2013-07-10 | -23.09 |
| 2013-07-09 | -24.96 |
| 2013-07-08 | -25.29 |
| 2013-07-05 | -24.19 |
| 2013-07-04 | -27.61 |
| 2013-07-03 | -29.81 |
| 2013-07-02 | -30.47 |
| 2013-06-28 | -33.12 |
| 2013-06-27 | -33.78 |
| 2013-06-26 | -33.67 |
| 2013-06-25 | -33.89 |
| 2013-06-24 | -32.67 |
| 2013-06-21 | -32.34 |
| 2013-06-20 | -33.56 |
| 2013-06-19 | -31.46 |
| 2013-06-18 | -30.58 |
| 2013-06-17 | -31.35 |
| 2013-06-14 | -32.34 |
| 2013-06-13 | -33.89 |
| 2013-06-11 | -30.58 |
| 2013-06-10 | -31.02 |
| 2013-06-07 | -32.12 |
| 2013-06-06 | -33.56 |
| 2013-06-05 | -31.90 |
| 2013-06-04 | -32.23 |
| 2013-06-03 | -33.78 |
| 2013-05-31 | -35.32 |
| 2013-05-30 | -35.10 |
| 2013-05-29 | -33.67 |
| 2013-05-28 | -32.23 |
| 2013-05-27 | -31.02 |
| 2013-05-24 | -29.92 |
| 2013-05-23 | -29.81 |
| 2013-05-22 | -28.71 |
| 2013-05-21 | -31.79 |
| 2013-05-20 | -33.89 |
| 2013-05-16 | -35.45 |
| 2013-05-15 | -36.31 |
| 2013-05-14 | -36.75 |
| 2013-05-13 | -34.48 |
| 2013-05-10 | -34.16 |
| 2013-05-09 | -34.59 |
| 2013-05-08 | -35.02 |
| 2013-05-07 | -36.31 |
| 2013-05-06 | -36.53 |
| 2013-05-03 | -38.37 |
| 2013-05-02 | -39.34 |
| 2013-04-30 | -39.55 |
| 2013-04-29 | -39.45 |
| 2013-04-26 | -39.23 |
| 2013-04-25 | -40.63 |
| 2013-04-24 | -38.47 |
| 2013-04-23 | -38.15 |
| 2013-04-22 | -37.39 |
| 2013-04-19 | -37.29 |
| 2013-04-18 | -35.88 |
| 2013-04-17 | -37.83 |
| 2013-04-16 | -37.93 |
| 2013-04-15 | -36.96 |
| 2013-04-12 | -36.31 |
| 2013-04-11 | -36.53 |
| 2013-04-10 | -34.59 |
| 2013-04-09 | -33.62 |
| 2013-04-08 | -34.91 |
| 2013-04-05 | -35.34 |
| 2013-04-03 | -34.48 |
| 2013-04-02 | -33.72 |
| 2013-03-28 | -33.62 |
| 2013-03-27 | -30.49 |
| 2013-03-26 | -32.54 |
| 2013-03-25 | -32.97 |
| 2013-03-22 | -31.67 |
| 2013-03-21 | -29.84 |
| 2013-03-20 | -29.84 |
| 2013-03-19 | -30.38 |
| 2013-03-18 | -32.97 |
| 2013-03-15 | -31.78 |
| 2013-03-14 | -33.08 |
| 2013-03-13 | -32.64 |
| 2013-03-12 | -42.25 |
| 2013-03-11 | -41.60 |
| 2013-03-08 | -40.31 |
| 2013-03-07 | -41.60 |
| 2013-03-06 | -40.42 |
| 2013-03-05 | -40.63 |
| 2013-03-04 | -41.39 |
| 2013-03-01 | -38.91 |
| 2013-02-28 | -39.55 |
| 2013-02-27 | -40.20 |
| 2013-02-26 | -41.71 |
| 2013-02-25 | -39.66 |
| 2013-02-22 | -38.80 |
| 2013-02-21 | -37.72 |
| 2013-02-20 | -38.47 |
| 2013-02-19 | -41.28 |
| 2013-02-18 | -41.60 |
| 2013-02-15 | -39.66 |
| 2013-02-14 | -41.39 |
| 2013-02-08 | -43.01 |
| 2013-02-07 | -43.76 |
| 2013-02-06 | -39.55 |
| 2013-02-05 | -39.23 |
| 2013-02-04 | -38.69 |
| 2013-02-01 | -39.23 |
| 2013-01-31 | -35.99 |
| 2013-01-30 | -35.56 |
| 2013-01-29 | -34.59 |
| 2013-01-28 | -35.24 |
| 2013-01-25 | -36.53 |
| 2013-01-24 | -35.13 |
| 2013-01-23 | -36.42 |
| 2013-01-22 | -39.12 |
| 2013-01-21 | -35.13 |
| 2013-01-18 | -33.94 |
| 2013-01-17 | -31.35 |
| 2013-01-16 | -30.49 |
| 2013-01-15 | -30.49 |
| 2013-01-14 | -30.81 |
| 2013-01-11 | -28.11 |
| 2013-01-10 | -26.06 |
| 2013-01-09 | -26.60 |
| 2013-01-08 | -24.66 |
| 2013-01-07 | -22.93 |
| 2013-01-04 | -26.71 |
| 2013-01-03 | -24.55 |
| 2013-01-02 | -21.74 |
| 2012-12-31 | -20.12 |
| 2012-12-28 | -21.53 |
| 2012-12-27 | -22.07 |
| 2012-12-24 | -20.02 |
| 2012-12-21 | -20.56 |
| 2012-12-20 | -21.74 |
| 2012-12-19 | -24.33 |
| 2012-12-18 | -25.52 |
| 2012-12-17 | -21.63 |
| 2012-12-14 | -18.07 |
| 2012-12-13 | -19.04 |
| 2012-12-12 | -19.04 |
| 2012-12-11 | -22.61 |
| 2012-12-10 | -23.47 |
| 2012-12-07 | -24.33 |
| 2012-12-06 | -23.47 |
| 2012-12-05 | -21.74 |
| 2012-12-04 | -26.17 |
| 2012-12-03 | -28.87 |
| 2012-11-30 | -26.60 |
| 2012-11-29 | -24.77 |
| 2012-11-28 | -35.24 |
| 2012-11-27 | -36.42 |
| 2012-11-26 | -35.88 |
| 2012-11-23 | -36.42 |
| 2012-11-22 | -36.21 |
| 2012-11-21 | -36.31 |
| 2012-11-20 | -37.39 |
| 2012-11-19 | -37.29 |
| 2012-11-16 | -37.18 |
| 2012-11-15 | -40.74 |
| 2012-11-14 | -38.26 |
| 2012-11-13 | -38.26 |
| 2012-11-12 | -37.50 |
| 2012-11-09 | -37.83 |
| 2012-11-08 | -37.39 |
| 2012-11-07 | -35.24 |
| 2012-11-06 | -38.47 |
| 2012-11-05 | -40.85 |
| 2012-11-02 | -40.85 |
| 2012-11-01 | -41.50 |
| 2012-10-31 | -42.14 |
| 2012-10-30 | -42.14 |
| 2012-10-29 | -38.80 |
| 2012-10-26 | -37.83 |
| 2012-10-25 | -36.31 |
| 2012-10-24 | -38.58 |
| 2012-10-22 | -39.98 |
| 2012-10-19 | -40.52 |
| 2012-10-18 | -40.74 |
| 2012-10-17 | -40.42 |
| 2012-10-16 | -40.52 |
| 2012-10-15 | -40.31 |
| 2012-10-12 | -40.42 |
| 2012-10-11 | -40.42 |
| 2012-10-10 | -39.45 |
| 2012-10-09 | -43.44 |
| 2012-10-08 | -44.73 |
| 2012-10-05 | -44.63 |
| 2012-10-04 | -45.17 |
| 2012-10-03 | -45.81 |
| 2012-09-28 | -44.41 |
| 2012-09-27 | -44.95 |
| 2012-09-26 | -45.38 |
| 2012-09-25 | -45.38 |
| 2012-09-24 | -45.81 |
| 2012-09-21 | -45.92 |
| 2012-09-20 | -45.92 |
| 2012-09-19 | -44.95 |
| 2012-09-18 | -46.35 |
| 2012-09-17 | -45.92 |
| 2012-09-14 | -42.06 |
| 2012-09-13 | -42.92 |
| 2012-09-12 | -44.85 |
| 2012-09-11 | -44.53 |
| 2012-09-10 | -42.16 |
| 2012-09-07 | -43.78 |
| 2012-09-06 | -49.04 |
| 2012-09-05 | -49.47 |
| 2012-09-04 | -48.94 |
| 2012-09-03 | -49.47 |
| 2012-08-31 | -48.83 |
| 2012-08-30 | -49.04 |
| 2012-08-29 | -48.29 |
| 2012-08-28 | -46.57 |
| 2012-08-27 | -46.79 |
| 2012-08-24 | -46.68 |
| 2012-08-23 | -46.14 |
| 2012-08-22 | -43.35 |
| 2012-08-21 | -43.35 |
| 2012-08-20 | -48.51 |
| 2012-08-17 | -49.15 |
| 2012-08-16 | -47.54 |
| 2012-08-15 | -46.36 |
| 2012-08-14 | -45.39 |
| 2012-08-13 | -42.70 |
| 2012-08-10 | -38.94 |
| 2012-08-09 | -40.23 |
| 2012-08-08 | -38.72 |
| 2012-08-07 | -35.71 |
| 2012-08-06 | -39.80 |
| 2012-08-03 | -40.12 |
| 2012-08-02 | -44.64 |
| 2012-08-01 | -42.81 |
| 2012-07-31 | -42.06 |
| 2012-07-30 | -40.23 |
| 2012-07-27 | -43.13 |
| 2012-07-26 | -47.00 |
| 2012-07-25 | -44.85 |
| 2012-07-24 | -44.31 |
| 2012-07-23 | -44.96 |
| 2012-07-20 | -42.81 |
| 2012-07-19 | -41.41 |
| 2012-07-18 | -42.06 |
| 2012-07-17 | -42.27 |
| 2012-07-16 | -41.95 |
| 2012-07-13 | -39.15 |
| 2012-07-12 | -40.01 |
| 2012-07-11 | -39.05 |
| 2012-07-10 | -39.80 |
| 2012-07-09 | -38.29 |
| 2012-07-06 | -37.43 |
| 2012-07-05 | -39.58 |
| 2012-07-04 | -39.15 |
| 2012-07-03 | -41.20 |
| 2012-06-29 | -42.70 |
| 2012-06-28 | -43.99 |
| 2012-06-27 | -42.27 |
| 2012-06-26 | -43.56 |
| 2012-06-25 | -43.24 |
| 2012-06-22 | -40.23 |
| 2012-06-21 | -38.08 |
| 2012-06-20 | -36.90 |
| 2012-06-19 | -40.98 |
| 2012-06-18 | -41.20 |
| 2012-06-15 | -42.70 |
| 2012-06-14 | -42.27 |
| 2012-06-13 | -38.72 |
| 2012-06-12 | -40.12 |
| 2012-06-11 | -39.80 |
| 2012-06-08 | -42.38 |
| 2012-06-07 | -44.10 |
| 2012-06-06 | -40.44 |
| 2012-06-05 | -37.43 |
| 2012-06-04 | -37.54 |
| 2012-06-01 | -34.21 |
| 2012-05-31 | -31.63 |
| 2012-05-30 | -29.05 |
| 2012-05-29 | -27.87 |
| 2012-05-28 | -30.98 |
| 2012-05-25 | -28.08 |
| 2012-05-24 | -26.04 |
| 2012-05-23 | -25.29 |
| 2012-05-22 | -20.99 |
| 2012-05-21 | -22.60 |
| 2012-05-18 | -20.03 |
| 2012-05-17 | -15.80 |
| 2012-05-16 | -16.96 |
| 2012-05-15 | -15.16 |
| 2012-05-14 | -15.37 |
| 2012-05-11 | -13.79 |
| 2012-05-10 | -15.37 |
| 2012-05-09 | -14.21 |
| 2012-05-08 | -12.94 |
| 2012-05-07 | -13.79 |
| 2012-05-04 | -10.29 |
| 2012-05-03 | -8.07 |
| 2012-05-02 | -5.53 |
| 2012-04-30 | -7.97 |
| 2012-04-27 | -6.27 |
| 2012-04-26 | -5.32 |
| 2012-04-25 | -6.59 |
| 2012-04-24 | -6.70 |
| 2012-04-23 | -7.76 |
| 2012-04-20 | -0.56 |
| 2012-04-19 | 4.73 |
| 2012-04-18 | 6.21 |
| 2012-04-17 | 5.36 |
| 2012-04-16 | 10.44 |
| 2012-04-13 | 12.13 |
| 2012-04-12 | 10.02 |
| 2012-04-11 | 7.48 |
| 2012-04-10 | 9.17 |
| 2012-04-05 | 12.77 |
| 2012-04-03 | 12.77 |
| 2012-04-02 | 7.90 |
| 2012-03-30 | 7.90 |
| 2012-03-29 | 5.78 |
| 2012-03-28 | 6.63 |
| 2012-03-27 | 8.54 |
| 2012-03-26 | 8.11 |
| 2012-03-23 | 8.11 |
| 2012-03-22 | 11.92 |
| 2012-03-21 | 14.67 |
| 2012-03-20 | 17.84 |
| 2012-03-19 | 23.98 |
| 2012-03-16 | 26.73 |
| 2012-03-15 | 26.52 |
| 2012-03-14 | 26.73 |
| 2012-03-13 | 25.25 |
| 2012-03-12 | 22.08 |
| 2012-03-09 | 16.15 |
| 2012-03-08 | 16.36 |
| 2012-03-07 | 19.11 |
| 2012-03-06 | 14.67 |
| 2012-03-05 | 13.82 |
| 2012-03-02 | 15.09 |
| 2012-03-01 | 15.52 |
| 2012-02-29 | 12.34 |
| 2012-02-28 | 10.86 |
| 2012-02-27 | 10.02 |
| 2012-02-24 | 12.77 |
| 2012-02-23 | 10.44 |
| 2012-02-22 | 11.50 |
| 2012-02-21 | 4.73 |
| 2012-02-20 | 2.51 |
| 2012-02-17 | 0.81 |
| 2012-02-16 | -1.94 |
| 2012-02-15 | -6.38 |
| 2012-02-14 | -6.27 |
| 2012-02-13 | -5.85 |
| 2012-02-10 | -7.65 |
| 2012-02-09 | -3.31 |
| 2012-02-08 | -4.79 |
| 2012-02-07 | -5.53 |
| 2012-02-06 | -4.37 |
| 2012-02-03 | -7.44 |
| 2012-02-02 | -7.44 |
| 2012-02-01 | -5.75 |
| 2012-01-31 | -5.53 |
| 2012-01-30 | -5.85 |
| 2012-01-27 | -1.83 |
| 2012-01-26 | -1.62 |
| 2012-01-20 | -0.67 |
| 2012-01-19 | -0.35 |
| 2012-01-18 | 0.07 |
| 2012-01-17 | 0.60 |
| 2012-01-16 | -2.68 |
| 2012-01-13 | -3.00 |
| 2012-01-12 | -2.04 |
| 2012-01-11 | -5.75 |
| 2012-01-10 | -10.51 |
| 2012-01-09 | -11.67 |
| 2012-01-06 | -11.25 |
| 2012-01-05 | -9.03 |
| 2012-01-04 | -7.97 |
| 2012-01-03 | -8.18 |
| 2011-12-30 | -9.55 |
| 2011-12-29 | -9.24 |
| 2011-12-28 | -8.39 |
| 2011-12-23 | -6.80 |
| 2011-12-22 | -7.86 |
| 2011-12-21 | -7.44 |
| 2011-12-20 | -6.91 |
| 2011-12-19 | -8.50 |
| 2011-12-16 | -6.38 |
| 2011-12-15 | -2.47 |
| 2011-12-14 | -2.57 |
| 2011-12-13 | -1.30 |
| 2011-12-12 | -0.56 |
| 2011-12-09 | 2.61 |
| 2011-12-08 | 5.04 |
| 2011-12-07 | 7.05 |
| 2011-12-06 | 5.15 |
| 2011-12-05 | 7.90 |
| 2011-12-02 | 8.96 |
| 2011-12-01 | 6.00 |
| 2011-11-30 | 1.55 |
| 2011-11-29 | 0.07 |
| 2011-11-28 | -1.94 |
| 2011-11-25 | -1.30 |
| 2011-11-24 | -0.67 |
| 2011-11-23 | 2.61 |
| 2011-11-22 | 4.41 |
| 2011-11-21 | 5.57 |
| 2011-11-18 | 9.17 |
| 2011-11-17 | 10.86 |
| 2011-11-16 | 10.23 |
| 2011-11-15 | 9.80 |
| 2011-11-14 | 10.65 |
| 2011-11-11 | 10.65 |
| 2011-11-10 | 7.90 |
| 2011-11-09 | 12.13 |
| 2011-11-08 | 13.19 |
| 2011-11-07 | 14.88 |
| 2011-11-04 | 15.73 |
| 2011-11-03 | 11.07 |
| 2011-11-02 | 16.15 |
| 2011-11-01 | 12.77 |
| 2011-10-31 | 18.48 |
| 2011-10-28 | 21.65 |
| 2011-10-27 | 16.57 |
| 2011-10-26 | 7.05 |
| 2011-10-25 | 3.77 |
| 2011-10-24 | 0.28 |
| 2011-10-21 | -5.96 |
| 2011-10-20 | -4.79 |
| 2011-10-19 | -2.15 |
| 2011-10-18 | -1.83 |
| 2011-10-17 | 3.35 |
| 2011-10-14 | 4.94 |
| 2011-10-13 | 5.78 |
| 2011-10-12 | 4.52 |
| 2011-10-11 | 4.83 |
| 2011-10-10 | 0.81 |
| 2011-10-07 | 0.81 |
| 2011-10-06 | -1.94 |
| 2011-10-04 | -2.47 |
| 2011-10-03 | -7.76 |
| 2011-09-30 | -4.79 |
| 2011-09-28 | 0.81 |
| 2011-09-27 | -1.62 |
| 2011-09-26 | -9.77 |
| 2011-09-23 | -3.00 |
| 2011-09-22 | -1.09 |
| 2011-09-21 | 3.35 |
| 2011-09-20 | 8.11 |
| 2011-09-19 | 9.38 |
| 2011-09-16 | 11.93 |
| 2011-09-15 | 8.56 |
| 2011-09-14 | 8.56 |
| 2011-09-12 | 10.24 |
| 2011-09-09 | 15.71 |
| 2011-09-08 | 16.55 |
| 2011-09-07 | 18.03 |
| 2011-09-06 | 14.66 |
| 2011-09-05 | 21.18 |
| 2011-09-02 | 19.71 |
| 2011-09-01 | 25.18 |
| 2011-08-31 | 23.50 |
| 2011-08-30 | 16.13 |
| 2011-08-29 | 21.60 |
| 2011-08-26 | 17.40 |
| 2011-08-25 | 10.66 |
| 2011-08-24 | 3.62 |
| 2011-08-23 | -3.22 |
| 2011-08-22 | 1.62 |
| 2011-08-19 | 5.82 |
| 2011-08-18 | 12.35 |
| 2011-08-17 | 8.35 |
| 2011-08-16 | 8.14 |
| 2011-08-15 | 2.46 |
| 2011-08-12 | 10.45 |
| 2011-08-11 | 10.45 |
| 2011-08-10 | 10.45 |
| 2011-08-09 | 10.45 |
| 2011-08-08 | 10.45 |
| 2011-08-05 | 10.45 |
| 2011-08-04 | 20.97 |
| 2011-08-03 | 28.55 |
| 2011-08-02 | 32.12 |
| 2011-08-01 | 41.59 |
| 2011-07-29 | 61.37 |
| 2011-07-28 | 67.68 |
| 2011-07-27 | 70.20 |
| 2011-07-26 | 68.31 |
| 2011-07-25 | 69.99 |
| 2011-07-22 | 85.35 |
| 2011-07-21 | 86.19 |
| 2011-07-20 | 87.88 |
| 2011-07-19 | 83.46 |
| 2011-07-18 | 85.98 |
| 2011-07-15 | 84.72 |
| 2011-07-14 | 76.51 |
| 2011-07-13 | 70.83 |
| 2011-07-12 | 62.84 |
| 2011-07-11 | 64.10 |
| 2011-07-08 | 65.99 |
| 2011-07-07 | 65.99 |
| 2011-07-06 | 65.15 |
| 2011-07-05 | 67.26 |
| 2011-07-04 | 69.99 |
| 2011-06-30 | 69.57 |
| 2011-06-29 | 60.31 |
| 2011-06-28 | 60.74 |
| 2011-06-27 | 57.79 |
| 2011-06-24 | 59.68 |
| 2011-06-23 | 58.84 |
| 2011-06-22 | 59.05 |
| 2011-06-21 | 51.90 |
| 2011-06-20 | 49.80 |
| 2011-06-17 | 47.27 |
| 2011-06-16 | 47.69 |
| 2011-06-15 | 49.80 |
| 2011-06-14 | 52.53 |
| 2011-06-13 | 53.58 |
| 2011-06-10 | 60.52 |
| 2011-06-09 | 60.10 |
| 2011-06-08 | 63.26 |
| 2011-06-07 | 63.68 |
| 2011-06-03 | 66.42 |
| 2011-06-02 | 66.21 |
| 2011-06-01 | 72.10 |
| 2011-05-31 | 73.99 |
| 2011-05-30 | 73.15 |
| 2011-05-27 | 71.68 |
| 2011-05-26 | 70.20 |
| 2011-05-25 | 64.94 |
| 2011-05-24 | 62.84 |
| 2011-05-23 | 65.15 |
| 2011-05-20 | 68.10 |
| 2011-05-19 | 70.62 |
| 2011-05-18 | 69.36 |
| 2011-05-17 | 69.36 |
| 2011-05-16 | 64.31 |
| 2011-05-13 | 58.63 |
| 2011-05-12 | 62.84 |
| 2011-05-11 | 65.15 |
| 2011-05-09 | 64.73 |
| 2011-05-06 | 65.57 |
| 2011-05-05 | 64.10 |
| 2011-05-04 | 57.58 |
| 2011-05-03 | 60.31 |
| 2011-04-29 | 60.63 |
| 2011-04-28 | 60.42 |
| 2011-04-27 | 61.46 |
| 2011-04-26 | 61.04 |
| 2011-04-21 | 58.56 |
| 2011-04-20 | 55.45 |
| 2011-04-19 | 55.24 |
| 2011-04-18 | 57.11 |
| 2011-04-15 | 75.76 |
| 2011-04-14 | 71.41 |
| 2011-04-13 | 69.96 |
| 2011-04-12 | 73.07 |
| 2011-04-11 | 73.89 |
| 2011-04-08 | 71.41 |
| 2011-04-07 | 68.30 |
| 2011-04-06 | 66.85 |
| 2011-04-04 | 56.07 |
| 2011-04-01 | 56.90 |
| 2011-03-31 | 55.45 |
| 2011-03-30 | 54.62 |
| 2011-03-29 | 55.86 |
| 2011-03-28 | 54.62 |
| 2011-03-25 | 55.45 |
| 2011-03-24 | 52.34 |
| 2011-03-23 | 34.51 |
| 2011-03-22 | 34.31 |
| 2011-03-21 | 34.10 |
| 2011-03-18 | 33.69 |
| 2011-03-17 | 26.64 |
| 2011-03-16 | 32.44 |
| 2011-03-15 | 27.67 |
| 2011-03-14 | 35.14 |
| 2011-03-11 | 32.65 |
| 2011-03-10 | 35.34 |
| 2011-03-09 | 36.17 |
| 2011-03-08 | 32.03 |
| 2011-03-07 | 30.99 |
| 2011-03-04 | 35.14 |
| 2011-03-03 | 34.31 |
| 2011-03-02 | 30.16 |
| 2011-03-01 | 27.67 |
| 2011-02-28 | 23.12 |
| 2011-02-25 | 22.29 |
| 2011-02-24 | 22.29 |
| 2011-02-23 | 24.77 |
| 2011-02-22 | 28.09 |
| 2011-02-21 | 30.37 |
| 2011-02-18 | 30.37 |
| 2011-02-17 | 34.51 |
| 2011-02-16 | 33.89 |
| 2011-02-15 | 29.95 |
| 2011-02-14 | 26.43 |
| 2011-02-11 | 29.33 |
| 2011-02-10 | 29.54 |
| 2011-02-09 | 30.16 |
| 2011-02-08 | 31.61 |
| 2011-02-07 | 31.20 |
| 2011-02-02 | 30.99 |
| 2011-02-01 | 29.75 |
| 2011-01-31 | 23.32 |
| 2011-01-28 | 26.02 |
| 2011-01-27 | 27.88 |
| 2011-01-26 | 33.48 |
| 2011-01-25 | 34.93 |
| 2011-01-24 | 39.70 |
| 2011-01-21 | 43.22 |
| 2011-01-20 | 45.29 |
| 2011-01-19 | 50.27 |
| 2011-01-18 | 51.72 |
| 2011-01-17 | 51.72 |
| 2011-01-14 | 57.31 |
| 2011-01-13 | 52.34 |
| 2011-01-12 | 47.57 |
| 2011-01-11 | 46.74 |
| 2011-01-10 | 37.42 |
| 2011-01-07 | 35.14 |
| 2011-01-06 | 38.87 |
| 2011-01-05 | 37.83 |
| 2011-01-04 | 37.21 |
| 2011-01-03 | 39.28 |
| 2010-12-31 | 35.34 |
| 2010-12-30 | 30.58 |
| 2010-12-29 | 23.32 |
| 2010-12-28 | 23.32 |
| 2010-12-24 | 27.47 |
| 2010-12-23 | 28.92 |
| 2010-12-22 | 25.81 |
| 2010-12-21 | 24.77 |
| 2010-12-20 | 25.19 |
| 2010-12-17 | 29.95 |
| 2010-12-16 | 29.54 |
| 2010-12-15 | 33.89 |
| 2010-12-14 | 35.14 |
| 2010-12-13 | 36.17 |
| 2010-12-10 | 38.66 |
| 2010-12-09 | 39.70 |
| 2010-12-08 | 40.73 |
| 2010-12-07 | 43.01 |
| 2010-12-06 | 44.05 |
| 2010-12-03 | 45.50 |
| 2010-12-02 | 45.29 |
| 2010-12-01 | 41.77 |
| 2010-11-30 | 35.76 |
| 2010-11-29 | 36.59 |
| 2010-11-26 | 37.21 |
| 2010-11-25 | 38.04 |
| 2010-11-24 | 30.78 |
| 2010-11-23 | 33.69 |
| 2010-11-22 | 37.62 |
| 2010-11-19 | 35.34 |
| 2010-11-18 | 33.06 |
| 2010-11-17 | 28.71 |
| 2010-11-16 | 32.65 |
| 2010-11-15 | 34.31 |
| 2010-11-12 | 41.35 |
| 2010-11-11 | 46.12 |
| 2010-11-10 | 46.33 |
| 2010-11-09 | 47.99 |
| 2010-11-08 | 49.02 |
| 2010-11-05 | 47.99 |
| 2010-11-04 | 50.68 |
| 2010-11-03 | 52.34 |
| 2010-11-02 | 59.59 |
| 2010-11-01 | 49.23 |
| 2010-10-29 | 44.46 |
| 2010-10-28 | 42.18 |
| 2010-10-27 | 47.37 |
| 2010-10-26 | 52.34 |
| 2010-10-25 | 50.27 |
| 2010-10-22 | 44.88 |
| 2010-10-21 | 42.81 |
| 2010-10-20 | 42.60 |
| 2010-10-19 | 41.77 |
| 2010-10-18 | 41.35 |
| 2010-10-15 | 41.56 |
| 2010-10-14 | 38.87 |
| 2010-10-13 | 34.10 |
| 2010-10-12 | 29.95 |
| 2010-10-11 | 25.60 |
| 2010-10-08 | 29.54 |
| 2010-10-07 | 31.20 |
| 2010-10-06 | 27.88 |
| 2010-10-05 | 28.30 |
| 2010-10-04 | 33.69 |
| 2010-09-30 | 26.43 |
| 2010-09-29 | 23.74 |
| 2010-09-28 | 24.36 |
| 2010-09-27 | 25.40 |
| 2010-09-24 | 25.40 |
| 2010-09-22 | 27.47 |
| 2010-09-21 | 20.01 |
| 2010-09-20 | 18.56 |
| 2010-09-17 | 18.14 |
| 2010-09-16 | 17.10 |
| 2010-09-15 | 19.80 |
| 2010-09-14 | 22.29 |
| 2010-09-13 | 22.29 |
| 2010-09-10 | 14.62 |
| 2010-09-09 | 17.93 |
| 2010-09-08 | 19.18 |
| 2010-09-07 | 18.56 |
| 2010-09-06 | 22.29 |
| 2010-09-03 | 23.74 |
| 2010-09-02 | 30.99 |
| 2010-09-01 | 17.73 |
| 2010-08-31 | 20.84 |
| 2010-08-30 | 21.25 |
| 2010-08-27 | 16.48 |
| 2010-08-26 | 15.45 |
| 2010-08-25 | 16.90 |
| 2010-08-24 | 15.03 |
| 2010-08-23 | 16.69 |
| 2010-08-20 | 15.45 |
| 2010-08-19 | 2.49 |
| 2010-08-18 | -0.10 |
| 2010-08-17 | 0.73 |
| 2010-08-16 | -4.45 |
| 2010-08-13 | -5.28 |
| 2010-08-12 | -6.32 |
| 2010-08-11 | -2.90 |
| 2010-08-10 | -4.04 |
| 2010-08-09 | -4.14 |
| 2010-08-06 | -3.21 |
| 2010-08-05 | -5.59 |
| 2010-08-04 | -5.90 |
| 2010-08-03 | -5.80 |
| 2010-08-02 | -5.07 |
| 2010-07-30 | -5.07 |
| 2010-07-29 | -5.69 |
| 2010-07-28 | -5.80 |
| 2010-07-27 | -5.69 |
| 2010-07-26 | -5.69 |
| 2010-07-23 | -5.80 |
| 2010-07-22 | -5.69 |
| 2010-07-21 | -4.35 |
| 2010-07-20 | -5.18 |
| 2010-07-19 | -4.87 |
| 2010-07-16 | -5.07 |
| 2010-07-15 | -4.87 |
| 2010-07-14 | -3.83 |
| 2010-07-13 | -5.80 |
| 2010-07-12 | -3.31 |
| 2010-07-09 | -3.73 |
| 2010-07-08 | -5.69 |
| 2010-07-07 | -7.04 |
| 2010-07-06 | -9.74 |
| 2010-07-05 | -12.85 |
| 2010-07-02 | -11.91 |
| 2010-06-30 | -9.53 |
| 2010-06-29 | -7.87 |
| 2010-06-28 | -6.52 |
| 2010-06-25 | -6.52 |
| 2010-06-24 | -9.22 |
| 2010-06-23 | -9.94 |
| 2010-06-22 | -10.36 |
| 2010-06-21 | -10.88 |
| 2010-06-18 | -10.88 |
| 2010-06-17 | -14.61 |
| 2010-06-15 | -14.19 |
| 2010-06-14 | -14.61 |
| 2010-06-11 | -14.50 |
| 2010-06-10 | -17.20 |
| 2010-06-09 | -18.13 |
| 2010-06-08 | -16.89 |
| 2010-06-07 | -19.06 |
| 2010-06-04 | -15.64 |
| 2010-06-03 | -15.64 |
| 2010-06-02 | -15.44 |
| 2010-06-01 | -17.09 |
| 2010-05-31 | -16.37 |
| 2010-05-28 | -17.09 |
| 2010-05-27 | -17.20 |
| 2010-05-26 | -22.17 |
| 2010-05-25 | -23.80 |
| 2010-05-24 | -24.10 |
| 2010-05-20 | -26.34 |
| 2010-05-19 | -21.16 |
| 2010-05-18 | -17.19 |
| 2010-05-17 | -18.92 |
| 2010-05-14 | -17.30 |
| 2010-05-13 | -17.19 |
| 2010-05-12 | -21.16 |
| 2010-05-11 | -22.48 |
| 2010-05-10 | -16.69 |
| 2010-05-07 | -24.20 |
| 2010-05-06 | -22.48 |
| 2010-05-05 | -20.34 |
| 2010-05-04 | -18.72 |
| 2010-05-03 | -16.48 |
| 2010-04-30 | -15.06 |
| 2010-04-29 | -14.96 |
| 2010-04-28 | -13.94 |
| 2010-04-27 | -14.04 |
| 2010-04-26 | -14.04 |
| 2010-04-23 | -17.30 |
| 2010-04-22 | -13.84 |
| 2010-04-21 | -14.65 |
| 2010-04-20 | -18.62 |
| 2010-04-19 | -21.66 |
| 2010-04-16 | -21.16 |
| 2010-04-15 | -18.31 |
| 2010-04-14 | -17.19 |
| 2010-04-13 | -18.31 |
| 2010-04-12 | -17.50 |
| 2010-04-09 | -17.09 |
| 2010-04-08 | -18.01 |
| 2010-04-07 | -17.70 |
| 2010-04-01 | -21.36 |
| 2010-03-31 | -22.07 |
| 2010-03-30 | -22.78 |
| 2010-03-29 | -23.90 |
| 2010-03-26 | -22.17 |
| 2010-03-25 | -23.70 |
| 2010-03-24 | -23.29 |
| 2010-03-23 | -20.14 |
| 2010-03-22 | -24.51 |
| 2010-03-19 | -25.02 |
| 2010-03-18 | -24.92 |
| 2010-03-17 | -24.71 |
| 2010-03-16 | -24.71 |
| 2010-03-15 | -24.71 |
| 2010-03-12 | -22.88 |
| 2010-03-11 | -22.78 |
| 2010-03-10 | -22.38 |
| 2010-03-09 | -26.44 |
| 2010-03-08 | -29.28 |
| 2010-03-05 | -29.79 |
| 2010-03-04 | -29.89 |
| 2010-03-03 | -27.96 |
| 2010-03-02 | -28.37 |
| 2010-03-01 | -29.28 |
| 2010-02-26 | -27.56 |
| 2010-02-25 | -27.35 |
| 2010-02-24 | -27.15 |
| 2010-02-23 | -28.47 |
| 2010-02-22 | -28.07 |
| 2010-02-19 | -29.39 |
| 2010-02-18 | -29.39 |
| 2010-02-17 | -29.49 |
| 2010-02-12 | -30.71 |
| 2010-02-11 | -31.11 |
| 2010-02-10 | -32.54 |
| 2010-02-09 | -34.16 |
| 2010-02-08 | -30.61 |
| 2010-02-05 | -32.84 |
| 2010-02-04 | -31.42 |
| 2010-02-03 | -28.88 |
| 2010-02-02 | -27.76 |
| 2010-02-01 | -28.57 |
| 2010-01-29 | -27.56 |
| 2010-01-28 | -29.39 |
| 2010-01-27 | -29.39 |
| 2010-01-26 | -28.37 |
| 2010-01-25 | -23.80 |
| 2010-01-22 | -26.85 |
| 2010-01-21 | -27.96 |
| 2010-01-20 | -27.86 |
| 2010-01-19 | -28.57 |
| 2010-01-18 | -29.08 |
| 2010-01-15 | -28.88 |
| 2010-01-14 | -29.18 |
| 2010-01-13 | -30.30 |
| 2010-01-12 | -29.89 |
| 2010-01-11 | -29.89 |
| 2010-01-08 | -30.00 |
| 2010-01-07 | -29.89 |
| 2010-01-06 | -28.07 |
| 2010-01-05 | -28.88 |
| 2010-01-04 | -30.91 |
| 2009-12-31 | -32.54 |
| 2009-12-30 | -32.64 |
| 2009-12-29 | -31.01 |
| 2009-12-28 | -32.43 |
| 2009-12-24 | -32.94 |
| 2009-12-23 | -32.94 |
| 2009-12-22 | -33.15 |
| 2009-12-21 | -31.93 |
| 2009-12-18 | -31.93 |
| 2009-12-17 | -30.40 |
| 2009-12-16 | -29.69 |
| 2009-12-15 | -29.08 |
| 2009-12-14 | -30.50 |
| 2009-12-11 | -29.59 |
| 2009-12-10 | -31.01 |
| 2009-12-09 | -32.43 |
| 2009-12-08 | -31.62 |
| 2009-12-07 | -31.93 |
| 2009-12-04 | -30.20 |
| 2009-12-03 | -28.88 |
| 2009-12-02 | -28.98 |
| 2009-12-01 | -29.18 |
| 2009-11-30 | -29.89 |
| 2009-11-27 | -31.01 |
| 2009-11-26 | -30.10 |
| 2009-11-25 | -30.20 |
| 2009-11-24 | -28.07 |
| 2009-11-23 | -30.81 |
| 2009-11-20 | -29.08 |
| 2009-11-19 | -28.37 |
| 2009-11-18 | -26.24 |
| 2009-11-17 | -25.73 |
| 2009-11-16 | -28.37 |
| 2009-11-13 | -30.30 |
| 2009-11-12 | -30.71 |
| 2009-11-11 | -28.57 |
| 2009-11-10 | -27.86 |
| 2009-11-09 | -28.57 |
| 2009-11-06 | -30.91 |
| 2009-11-05 | -30.20 |
| 2009-11-04 | -31.62 |
| 2009-11-03 | -32.23 |
| 2009-11-02 | -32.94 |
| 2009-10-30 | -33.04 |
| 2009-10-29 | -32.54 |
| 2009-10-28 | -32.84 |
| 2009-10-27 | -33.35 |
| 2009-10-23 | -31.32 |
| 2009-10-22 | -30.91 |
| 2009-10-21 | -30.91 |
| 2009-10-20 | -30.10 |
| 2009-10-19 | -30.50 |
| 2009-10-16 | -28.88 |
| 2009-10-15 | -31.21 |
| 2009-10-14 | -27.96 |
| 2009-10-13 | -28.57 |
| 2009-10-12 | -28.37 |
| 2009-10-09 | -29.89 |
| 2009-10-08 | -29.49 |
| 2009-10-07 | -30.40 |
| 2009-10-06 | -31.42 |
| 2009-10-05 | -32.74 |
| 2009-10-02 | -31.52 |
| 2009-09-30 | -29.89 |
| 2009-09-29 | -29.79 |
| 2009-09-28 | -29.69 |
| 2009-09-25 | -30.00 |
| 2009-09-24 | -28.78 |
| 2009-09-23 | -31.01 |
| 2009-09-22 | -39.14 |
| 2009-09-21 | -41.07 |
| 2009-09-18 | -42.49 |
| 2009-09-17 | -42.09 |
| 2009-09-16 | -45.44 |
| 2009-09-15 | -44.22 |
| 2009-09-14 | -43.81 |
| 2009-09-11 | -42.59 |
| 2009-09-10 | -46.56 |
| 2009-09-09 | -46.96 |
| 2009-09-08 | -47.98 |
| 2009-09-07 | -46.96 |
| 2009-09-04 | -46.35 |
| 2009-09-03 | -48.18 |
| 2009-09-02 | -48.49 |
| 2009-09-01 | -46.46 |
| 2009-08-31 | -46.46 |
| 2009-08-28 | -43.51 |
| 2009-08-27 | -41.88 |
| 2009-08-26 | -41.58 |
| 2009-08-25 | -41.38 |
| 2009-08-24 | -44.42 |
| 2009-08-21 | -46.15 |
| 2009-08-20 | -45.85 |
| 2009-08-19 | -47.17 |
| 2009-08-18 | -45.13 |
| 2009-08-17 | -45.13 |
| 2009-08-14 | -40.46 |
| 2009-08-13 | -39.24 |
| 2009-08-12 | -42.19 |
| 2009-08-11 | -40.05 |
| 2009-08-10 | -43.41 |
| 2009-08-07 | -46.25 |
| 2009-08-06 | -43.71 |
| 2009-08-05 | -42.19 |
| 2009-08-04 | -43.92 |
| 2009-08-03 | -44.12 |
| 2009-07-31 | -46.25 |
| 2009-07-30 | -46.35 |
| 2009-07-29 | -48.39 |
| 2009-07-28 | -44.73 |
| 2009-07-27 | -44.12 |
| 2009-07-24 | -48.49 |
| 2009-07-23 | -48.28 |
| 2009-07-22 | -47.17 |
| 2009-07-21 | -47.17 |
| 2009-07-20 | -46.76 |
| 2009-07-17 | -47.27 |
| 2009-07-16 | -47.17 |
| 2009-07-15 | -48.28 |
| 2009-07-14 | -49.50 |
| 2009-07-13 | -49.30 |
| 2009-07-10 | -49.20 |
| 2009-07-09 | -50.21 |
| 2009-07-08 | -50.42 |
| 2009-07-07 | -50.21 |
| 2009-07-06 | -51.23 |
| 2009-07-03 | -50.21 |
| 2009-07-02 | -50.21 |
| 2009-06-30 | -50.11 |
| 2009-06-29 | -49.71 |
| 2009-06-26 | -49.71 |
| 2009-06-25 | -49.40 |
| 2009-06-24 | -48.89 |
| 2009-06-23 | -49.60 |
| 2009-06-22 | -49.00 |
| 2009-06-19 | -50.21 |
| 2009-06-18 | -51.17 |
| 2009-06-17 | -51.17 |
| 2009-06-16 | -50.58 |
| 2009-06-15 | -47.99 |
| 2009-06-12 | -47.59 |
| 2009-06-11 | -48.29 |
| 2009-06-10 | -47.89 |
| 2009-06-09 | -48.58 |
| 2009-06-08 | -48.09 |
| 2009-06-05 | -47.19 |
| 2009-06-04 | -48.48 |
| 2009-06-03 | -48.29 |
| 2009-06-02 | -48.68 |
| 2009-06-01 | -45.69 |
| 2009-05-29 | -46.69 |
| 2009-05-27 | -49.78 |
| 2009-05-26 | -52.37 |
| 2009-05-25 | -53.37 |
| 2009-05-22 | -53.57 |
| 2009-05-21 | -52.97 |
| 2009-05-20 | -50.18 |
| 2009-05-19 | -49.98 |
| 2009-05-18 | -49.98 |
| 2009-05-15 | -50.98 |
| 2009-05-14 | -54.96 |
| 2009-05-13 | -57.15 |
| 2009-05-12 | -59.84 |
| 2009-05-11 | -58.15 |
| 2009-05-08 | -57.05 |
| 2009-05-07 | -57.25 |
| 2009-05-06 | -56.85 |
| 2009-05-05 | -60.04 |
| 2009-05-04 | -60.04 |
| 2009-04-30 | -61.24 |
| 2009-04-29 | -62.73 |
| 2009-04-28 | -62.83 |
| 2009-04-27 | -62.63 |
| 2009-04-24 | -59.84 |
| 2009-04-23 | -59.05 |
| 2009-04-22 | -58.35 |
| 2009-04-21 | -57.75 |
| 2009-04-20 | -55.66 |
| 2009-04-17 | -51.67 |
| 2009-04-16 | -52.57 |
| 2009-04-15 | -54.16 |
| 2009-04-14 | -57.75 |
| 2009-04-09 | -58.75 |
| 2009-04-08 | -61.14 |
| 2009-04-07 | -59.54 |
| 2009-04-06 | -58.65 |
| 2009-04-03 | -60.84 |
| 2009-04-02 | -58.35 |
| 2009-04-01 | -60.24 |
| 2009-03-31 | -61.54 |
| 2009-03-30 | -60.04 |
| 2009-03-27 | -60.24 |
| 2009-03-26 | -61.14 |
| 2009-03-25 | -63.23 |
| 2009-03-24 | -63.83 |
| 2009-03-23 | -64.23 |
| 2009-03-20 | -64.93 |
| 2009-03-19 | -65.52 |
| 2009-03-18 | -65.52 |
| 2009-03-17 | -66.32 |
| 2009-03-16 | -66.12 |
| 2009-03-13 | -66.02 |
| 2009-03-12 | -67.22 |
| 2009-03-11 | -67.91 |
| 2009-03-10 | -67.62 |
| 2009-03-09 | -67.91 |
| 2009-03-06 | -67.82 |
| 2009-03-05 | -69.11 |
| 2009-03-04 | -68.51 |
| 2009-03-03 | -69.91 |
| 2009-03-02 | -70.80 |
| 2009-02-27 | -70.70 |
| 2009-02-26 | -70.11 |
| 2009-02-25 | -69.51 |
| 2009-02-24 | -69.81 |
| 2009-02-23 | -68.11 |
| 2009-02-20 | -69.11 |
| 2009-02-19 | -69.21 |
| 2009-02-18 | -69.31 |
| 2009-02-17 | -68.91 |
| 2009-02-16 | -69.31 |
| 2009-02-13 | -69.41 |
| 2009-02-12 | -69.91 |
| 2009-02-11 | -69.81 |
| 2009-02-10 | -71.20 |
| 2009-02-09 | -70.80 |
| 2009-02-06 | -71.70 |
| 2009-02-05 | -72.60 |
| 2009-02-04 | -71.80 |
| 2009-02-03 | -72.40 |
| 2009-02-02 | -73.10 |
| 2009-01-30 | -73.20 |
| 2009-01-29 | -72.50 |
| 2009-01-23 | -72.10 |
| 2009-01-22 | -70.70 |
| 2009-01-21 | -67.62 |
| 2009-01-20 | -66.32 |
| 2009-01-19 | -67.32 |
| 2009-01-16 | -68.01 |
| 2009-01-15 | -65.92 |
| 2009-01-14 | -65.12 |
| 2009-01-13 | -66.72 |
| 2009-01-12 | -64.83 |
| 2009-01-09 | -62.83 |
| 2009-01-08 | -63.73 |
| 2009-01-07 | -62.14 |
| 2009-01-06 | -61.44 |
| 2009-01-05 | -62.43 |
| 2009-01-02 | -63.43 |
| 2008-12-31 | -64.03 |
| 2008-12-30 | -62.93 |
| 2008-12-29 | -64.13 |
| 2008-12-24 | -63.43 |
| 2008-12-23 | -62.14 |
| 2008-12-22 | -61.74 |
| 2008-12-19 | -63.23 |
| 2008-12-18 | -64.13 |
| 2008-12-17 | -65.42 |
| 2008-12-16 | -66.12 |
| 2008-12-15 | -65.32 |
| 2008-12-12 | -65.12 |
| 2008-12-11 | -63.13 |
| 2008-12-10 | -62.43 |
| 2008-12-09 | -64.63 |
| 2008-12-08 | -69.21 |
| 2008-12-05 | -68.91 |
| 2008-12-04 | -68.21 |
| 2008-12-03 | -67.52 |
| 2008-12-02 | -69.41 |
| 2008-12-01 | -69.11 |
| 2008-11-28 | -70.31 |
| 2008-11-27 | -71.10 |
| 2008-11-26 | -72.00 |
| 2008-11-25 | -73.00 |
| 2008-11-24 | -71.60 |
| 2008-11-21 | -71.60 |
| 2008-11-20 | -72.80 |
| 2008-11-19 | -72.60 |
| 2008-11-18 | -72.60 |
| 2008-11-17 | -71.80 |
| 2008-11-14 | -72.40 |
| 2008-11-13 | -73.40 |
| 2008-11-12 | -71.80 |
| 2008-11-11 | -70.31 |
| 2008-11-10 | -69.71 |
| 2008-11-07 | -70.21 |
| 2008-11-06 | -71.20 |
| 2008-11-05 | -68.61 |
| 2008-11-04 | -67.72 |
| 2008-11-03 | -66.32 |
| 2008-10-31 | -67.12 |
| 2008-10-30 | -67.12 |
| 2008-10-29 | -69.01 |
| 2008-10-28 | -68.61 |
| 2008-10-27 | -70.90 |
| 2008-10-24 | -68.51 |
| 2008-10-23 | -68.41 |
| 2008-10-22 | -67.42 |
| 2008-10-21 | -68.21 |
| 2008-10-20 | -69.51 |
| 2008-10-17 | -70.61 |
| 2008-10-16 | -69.61 |
| 2008-10-15 | -67.52 |
| 2008-10-14 | -65.62 |
| 2008-10-13 | -65.22 |
| 2008-10-10 | -66.12 |
| 2008-10-09 | -59.15 |
| 2008-10-08 | -57.65 |
| 2008-10-06 | -56.16 |
| 2008-10-03 | -56.56 |
| 2008-10-02 | -55.16 |
| 2008-09-30 | -55.16 |
| 2008-09-29 | -55.56 |
| 2008-09-26 | -56.66 |
| 2008-09-25 | -57.35 |
| 2008-09-24 | -58.05 |
| 2008-09-23 | -57.15 |
| 2008-09-22 | -56.85 |
| 2008-09-19 | -43.20 |
| 2008-09-18 | -49.98 |
| 2008-09-17 | -46.49 |
| 2008-09-16 | -46.19 |
| 2008-09-12 | -39.22 |
| 2008-09-11 | -37.22 |
| 2008-09-10 | -35.73 |
| 2008-09-09 | -35.23 |
| 2008-09-08 | -35.23 |
| 2008-09-05 | -35.13 |
| 2008-09-04 | -34.43 |
| 2008-09-03 | -35.13 |
| 2008-09-02 | -37.12 |
| 2008-09-01 | -38.22 |
| 2008-08-29 | -34.73 |
| 2008-08-28 | -39.52 |
| 2008-08-27 | -42.71 |
| 2008-08-26 | -42.90 |
| 2008-08-25 | -40.61 |
| 2008-08-21 | -40.81 |
| 2008-08-20 | -40.61 |
| 2008-08-19 | -39.22 |
| 2008-08-18 | -38.52 |
| 2008-08-15 | -38.72 |
| 2008-08-14 | -37.52 |
| 2008-08-13 | -36.13 |
| 2008-08-12 | -38.22 |
| 2008-08-11 | -38.72 |
| 2008-08-08 | -37.22 |
| 2008-08-07 | -35.23 |
| 2008-08-05 | -39.62 |
| 2008-08-04 | -32.74 |
| 2008-08-01 | -33.14 |
| 2008-07-31 | -33.34 |
| 2008-07-30 | -32.94 |
| 2008-07-29 | -32.24 |
| 2008-07-28 | -32.14 |
| 2008-07-25 | -30.25 |
| 2008-07-24 | -30.45 |
| 2008-07-23 | -29.55 |
| 2008-07-22 | -30.45 |
| 2008-07-21 | -32.94 |
| 2008-07-18 | -31.74 |
| 2008-07-17 | -31.25 |
| 2008-07-16 | -31.45 |
| 2008-07-15 | -30.85 |
| 2008-07-14 | -30.25 |
| 2008-07-11 | -30.25 |
| 2008-07-10 | -29.25 |
| 2008-07-09 | -30.95 |
| 2008-07-08 | -31.25 |
| 2008-07-07 | -30.25 |
| 2008-07-04 | -32.14 |
| 2008-07-03 | -31.45 |
| 2008-07-02 | -27.06 |
| 2008-06-30 | -22.58 |
| 2008-06-27 | -24.27 |
| 2008-06-26 | -19.29 |
| 2008-06-25 | -17.30 |
| 2008-06-24 | -18.09 |
| 2008-06-23 | -17.30 |
| 2008-06-20 | -15.80 |
| 2008-06-19 | -16.10 |
| 2008-06-18 | -14.51 |
| 2008-06-17 | -14.41 |
| 2008-06-16 | -15.30 |
| 2008-06-13 | -15.30 |
| 2008-06-12 | -12.61 |
| 2008-06-11 | -11.52 |
| 2008-06-10 | -12.91 |
| 2008-06-06 | -8.83 |
| 2008-06-05 | -9.62 |
| 2008-06-04 | -8.03 |
| 2008-06-03 | -7.33 |
| 2008-06-02 | -6.83 |
| 2008-05-30 | -5.34 |
| 2008-05-29 | -9.22 |
| 2008-05-28 | -8.91 |
| 2008-05-27 | -6.34 |
| 2008-05-26 | -5.94 |
| 2008-05-23 | -8.61 |
| 2008-05-22 | -9.41 |
| 2008-05-21 | -9.41 |
| 2008-05-20 | -9.80 |
| 2008-05-19 | -8.12 |
| 2008-05-16 | -8.32 |
| 2008-05-15 | -8.02 |
| 2008-05-14 | -8.02 |
| 2008-05-13 | -8.91 |
| 2008-05-09 | -9.11 |
| 2008-05-08 | -10.50 |
| 2008-05-07 | -9.60 |
| 2008-05-06 | -8.02 |
| 2008-05-05 | -6.93 |
| 2008-05-02 | -9.70 |
| 2008-04-30 | -8.42 |
| 2008-04-29 | -3.96 |
| 2008-04-28 | 0.00 |
| 2008-04-25 | 0.00 |
| 2008-04-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy