Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00552 | 2006-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0552 % |
|---|---|
| 2025-09-01 | 55.84 |
| 2025-08-29 | 57.20 |
| 2025-08-28 | 58.56 |
| 2025-08-27 | 59.24 |
| 2025-08-26 | 63.31 |
| 2025-08-25 | 66.03 |
| 2025-08-22 | 63.99 |
| 2025-08-21 | 65.01 |
| 2025-08-20 | 61.61 |
| 2025-08-19 | 63.31 |
| 2025-08-18 | 63.65 |
| 2025-08-15 | 63.99 |
| 2025-08-14 | 65.01 |
| 2025-08-13 | 64.67 |
| 2025-08-12 | 62.97 |
| 2025-08-11 | 59.58 |
| 2025-08-08 | 60.93 |
| 2025-08-07 | 60.59 |
| 2025-08-06 | 58.90 |
| 2025-08-05 | 58.56 |
| 2025-08-04 | 57.54 |
| 2025-08-01 | 57.88 |
| 2025-07-31 | 55.50 |
| 2025-07-30 | 58.56 |
| 2025-07-29 | 57.88 |
| 2025-07-28 | 55.84 |
| 2025-07-25 | 55.84 |
| 2025-07-24 | 55.16 |
| 2025-07-23 | 54.82 |
| 2025-07-22 | 55.50 |
| 2025-07-21 | 55.50 |
| 2025-07-18 | 53.13 |
| 2025-07-17 | 52.79 |
| 2025-07-16 | 52.79 |
| 2025-07-15 | 53.46 |
| 2025-07-14 | 53.46 |
| 2025-07-11 | 52.11 |
| 2025-07-10 | 51.43 |
| 2025-07-09 | 50.75 |
| 2025-07-08 | 49.73 |
| 2025-07-07 | 46.67 |
| 2025-07-04 | 45.32 |
| 2025-07-03 | 45.32 |
| 2025-07-02 | 44.64 |
| 2025-06-30 | 44.30 |
| 2025-06-27 | 45.32 |
| 2025-06-26 | 46.05 |
| 2025-06-25 | 47.02 |
| 2025-06-24 | 45.41 |
| 2025-06-23 | 44.12 |
| 2025-06-20 | 43.80 |
| 2025-06-19 | 43.80 |
| 2025-06-18 | 46.70 |
| 2025-06-17 | 47.98 |
| 2025-06-16 | 47.34 |
| 2025-06-13 | 49.27 |
| 2025-06-12 | 49.59 |
| 2025-06-11 | 48.95 |
| 2025-06-10 | 47.98 |
| 2025-06-09 | 47.98 |
| 2025-06-06 | 48.30 |
| 2025-06-05 | 47.02 |
| 2025-06-04 | 45.09 |
| 2025-06-03 | 45.09 |
| 2025-06-02 | 44.12 |
| 2025-05-30 | 45.41 |
| 2025-05-29 | 46.37 |
| 2025-05-28 | 45.09 |
| 2025-05-27 | 44.12 |
| 2025-05-26 | 41.55 |
| 2025-05-23 | 40.26 |
| 2025-05-22 | 37.69 |
| 2025-05-21 | 38.33 |
| 2025-05-20 | 38.01 |
| 2025-05-19 | 37.69 |
| 2025-05-16 | 34.47 |
| 2025-05-15 | 33.51 |
| 2025-05-14 | 34.79 |
| 2025-05-13 | 34.79 |
| 2025-05-12 | 36.40 |
| 2025-05-09 | 33.83 |
| 2025-05-08 | 36.08 |
| 2025-05-07 | 35.76 |
| 2025-05-06 | 33.18 |
| 2025-05-02 | 32.22 |
| 2025-04-30 | 30.29 |
| 2025-04-29 | 31.25 |
| 2025-04-28 | 30.61 |
| 2025-04-25 | 30.61 |
| 2025-04-24 | 31.25 |
| 2025-04-23 | 32.54 |
| 2025-04-22 | 32.22 |
| 2025-04-17 | 30.29 |
| 2025-04-16 | 28.36 |
| 2025-04-15 | 30.93 |
| 2025-04-14 | 29.97 |
| 2025-04-11 | 28.68 |
| 2025-04-10 | 27.39 |
| 2025-04-09 | 27.07 |
| 2025-04-08 | 26.11 |
| 2025-04-07 | 22.25 |
| 2025-04-03 | 35.76 |
| 2025-04-02 | 36.72 |
| 2025-04-01 | 34.79 |
| 2025-03-31 | 37.05 |
| 2025-03-28 | 39.94 |
| 2025-03-27 | 44.12 |
| 2025-03-26 | 47.66 |
| 2025-03-25 | 45.73 |
| 2025-03-24 | 50.56 |
| 2025-03-21 | 48.95 |
| 2025-03-20 | 48.95 |
| 2025-03-19 | 55.70 |
| 2025-03-18 | 62.46 |
| 2025-03-17 | 60.21 |
| 2025-03-14 | 56.67 |
| 2025-03-13 | 56.35 |
| 2025-03-12 | 57.96 |
| 2025-03-11 | 58.92 |
| 2025-03-10 | 59.24 |
| 2025-03-07 | 57.63 |
| 2025-03-06 | 59.89 |
| 2025-03-05 | 54.74 |
| 2025-03-04 | 49.59 |
| 2025-03-03 | 51.20 |
| 2025-02-28 | 53.45 |
| 2025-02-27 | 64.07 |
| 2025-02-26 | 72.43 |
| 2025-02-25 | 74.68 |
| 2025-02-24 | 88.20 |
| 2025-02-21 | 82.73 |
| 2025-02-20 | 53.45 |
| 2025-02-19 | 56.99 |
| 2025-02-18 | 54.10 |
| 2025-02-17 | 60.53 |
| 2025-02-14 | 54.10 |
| 2025-02-13 | 50.56 |
| 2025-02-12 | 53.45 |
| 2025-02-11 | 46.05 |
| 2025-02-10 | 47.02 |
| 2025-02-07 | 43.48 |
| 2025-02-06 | 44.12 |
| 2025-02-05 | 41.87 |
| 2025-02-04 | 41.87 |
| 2025-02-03 | 40.91 |
| 2025-01-28 | 42.19 |
| 2025-01-27 | 40.91 |
| 2025-01-24 | 39.30 |
| 2025-01-23 | 38.65 |
| 2025-01-22 | 40.58 |
| 2025-01-21 | 40.26 |
| 2025-01-20 | 39.30 |
| 2025-01-17 | 38.33 |
| 2025-01-16 | 36.08 |
| 2025-01-15 | 35.11 |
| 2025-01-14 | 34.47 |
| 2025-01-13 | 32.54 |
| 2025-01-10 | 32.54 |
| 2025-01-09 | 36.72 |
| 2025-01-08 | 36.08 |
| 2025-01-07 | 36.08 |
| 2025-01-06 | 37.37 |
| 2025-01-03 | 38.98 |
| 2025-01-02 | 42.51 |
| 2024-12-31 | 46.70 |
| 2024-12-30 | 46.70 |
| 2024-12-27 | 44.12 |
| 2024-12-24 | 43.48 |
| 2024-12-23 | 43.16 |
| 2024-12-20 | 40.26 |
| 2024-12-19 | 40.26 |
| 2024-12-18 | 40.58 |
| 2024-12-17 | 37.69 |
| 2024-12-16 | 39.62 |
| 2024-12-13 | 36.08 |
| 2024-12-12 | 37.05 |
| 2024-12-11 | 36.72 |
| 2024-12-10 | 38.33 |
| 2024-12-09 | 38.98 |
| 2024-12-06 | 35.76 |
| 2024-12-05 | 36.08 |
| 2024-12-04 | 37.05 |
| 2024-12-03 | 35.11 |
| 2024-12-02 | 32.86 |
| 2024-11-29 | 31.25 |
| 2024-11-28 | 30.61 |
| 2024-11-27 | 29.97 |
| 2024-11-26 | 28.36 |
| 2024-11-25 | 29.32 |
| 2024-11-22 | 29.97 |
| 2024-11-21 | 31.58 |
| 2024-11-20 | 32.54 |
| 2024-11-19 | 31.58 |
| 2024-11-18 | 31.90 |
| 2024-11-15 | 29.65 |
| 2024-11-14 | 28.04 |
| 2024-11-13 | 29.32 |
| 2024-11-12 | 29.65 |
| 2024-11-11 | 31.90 |
| 2024-11-08 | 34.47 |
| 2024-11-07 | 37.69 |
| 2024-11-06 | 36.40 |
| 2024-11-05 | 38.01 |
| 2024-11-04 | 35.44 |
| 2024-11-01 | 34.47 |
| 2024-10-31 | 34.47 |
| 2024-10-30 | 36.40 |
| 2024-10-29 | 37.05 |
| 2024-10-28 | 37.69 |
| 2024-10-25 | 38.65 |
| 2024-10-24 | 41.23 |
| 2024-10-23 | 42.19 |
| 2024-10-22 | 44.77 |
| 2024-10-21 | 46.70 |
| 2024-10-18 | 45.41 |
| 2024-10-17 | 40.58 |
| 2024-10-16 | 42.19 |
| 2024-10-15 | 41.87 |
| 2024-10-14 | 43.80 |
| 2024-10-10 | 42.84 |
| 2024-10-09 | 34.47 |
| 2024-10-08 | 35.11 |
| 2024-10-07 | 47.66 |
| 2024-10-04 | 43.48 |
| 2024-10-03 | 35.11 |
| 2024-10-02 | 37.69 |
| 2024-09-30 | 35.44 |
| 2024-09-27 | 32.86 |
| 2024-09-26 | 32.22 |
| 2024-09-25 | 31.25 |
| 2024-09-24 | 30.29 |
| 2024-09-23 | 27.39 |
| 2024-09-20 | 24.50 |
| 2024-09-19 | 21.93 |
| 2024-09-17 | 21.93 |
| 2024-09-16 | 22.89 |
| 2024-09-13 | 23.21 |
| 2024-09-12 | 21.60 |
| 2024-09-11 | 20.96 |
| 2024-09-10 | 21.60 |
| 2024-09-09 | 21.28 |
| 2024-09-05 | 24.50 |
| 2024-09-04 | 23.86 |
| 2024-09-03 | 25.14 |
| 2024-09-02 | 28.36 |
| 2024-08-30 | 28.36 |
| 2024-08-29 | 29.32 |
| 2024-08-28 | 28.68 |
| 2024-08-27 | 33.83 |
| 2024-08-26 | 30.93 |
| 2024-08-23 | 29.97 |
| 2024-08-22 | 31.25 |
| 2024-08-21 | 32.54 |
| 2024-08-20 | 32.86 |
| 2024-08-19 | 32.54 |
| 2024-08-16 | 29.32 |
| 2024-08-15 | 28.36 |
| 2024-08-14 | 26.11 |
| 2024-08-13 | 26.11 |
| 2024-08-12 | 24.82 |
| 2024-08-09 | 27.72 |
| 2024-08-08 | 27.39 |
| 2024-08-07 | 27.72 |
| 2024-08-06 | 25.14 |
| 2024-08-05 | 23.53 |
| 2024-08-02 | 29.65 |
| 2024-08-01 | 32.22 |
| 2024-07-31 | 29.32 |
| 2024-07-30 | 28.36 |
| 2024-07-29 | 29.32 |
| 2024-07-26 | 29.97 |
| 2024-07-25 | 32.54 |
| 2024-07-24 | 37.37 |
| 2024-07-23 | 36.40 |
| 2024-07-22 | 37.05 |
| 2024-07-19 | 33.83 |
| 2024-07-18 | 34.47 |
| 2024-07-17 | 33.51 |
| 2024-07-16 | 38.98 |
| 2024-07-15 | 39.62 |
| 2024-07-12 | 44.77 |
| 2024-07-11 | 43.80 |
| 2024-07-10 | 45.09 |
| 2024-07-09 | 47.02 |
| 2024-07-08 | 42.51 |
| 2024-07-05 | 43.80 |
| 2024-07-04 | 43.16 |
| 2024-07-03 | 44.12 |
| 2024-07-02 | 40.58 |
| 2024-06-28 | 35.44 |
| 2024-06-27 | 26.79 |
| 2024-06-26 | 28.31 |
| 2024-06-25 | 26.49 |
| 2024-06-24 | 23.76 |
| 2024-06-21 | 27.10 |
| 2024-06-20 | 27.70 |
| 2024-06-19 | 27.70 |
| 2024-06-18 | 26.79 |
| 2024-06-17 | 27.10 |
| 2024-06-14 | 27.70 |
| 2024-06-13 | 25.58 |
| 2024-06-12 | 25.28 |
| 2024-06-11 | 24.37 |
| 2024-06-07 | 26.79 |
| 2024-06-06 | 23.15 |
| 2024-06-05 | 19.82 |
| 2024-06-04 | 18.00 |
| 2024-06-03 | 16.48 |
| 2024-05-31 | 14.36 |
| 2024-05-30 | 14.36 |
| 2024-05-29 | 14.36 |
| 2024-05-28 | 17.09 |
| 2024-05-27 | 15.87 |
| 2024-05-24 | 13.14 |
| 2024-05-23 | 13.14 |
| 2024-05-22 | 14.96 |
| 2024-05-21 | 15.27 |
| 2024-05-20 | 17.69 |
| 2024-05-17 | 17.39 |
| 2024-05-16 | 17.69 |
| 2024-05-14 | 18.00 |
| 2024-05-13 | 19.82 |
| 2024-05-10 | 17.09 |
| 2024-05-09 | 14.36 |
| 2024-05-08 | 10.72 |
| 2024-05-07 | 12.84 |
| 2024-05-06 | 14.66 |
| 2024-05-03 | 12.84 |
| 2024-05-02 | 11.63 |
| 2024-04-30 | 13.75 |
| 2024-04-29 | 14.36 |
| 2024-04-26 | 15.27 |
| 2024-04-25 | 11.63 |
| 2024-04-24 | 11.93 |
| 2024-04-23 | 9.81 |
| 2024-04-22 | 10.41 |
| 2024-04-19 | 9.50 |
| 2024-04-18 | 10.41 |
| 2024-04-17 | 10.72 |
| 2024-04-16 | 6.47 |
| 2024-04-15 | 10.11 |
| 2024-04-12 | 5.56 |
| 2024-04-11 | 6.77 |
| 2024-04-10 | 5.86 |
| 2024-04-09 | 5.56 |
| 2024-04-08 | 6.47 |
| 2024-04-05 | 5.56 |
| 2024-04-03 | 8.59 |
| 2024-04-02 | 9.20 |
| 2024-03-28 | 10.72 |
| 2024-03-27 | 8.29 |
| 2024-03-26 | 4.95 |
| 2024-03-25 | 7.99 |
| 2024-03-22 | 5.86 |
| 2024-03-21 | 8.29 |
| 2024-03-20 | 7.99 |
| 2024-03-19 | 5.86 |
| 2024-03-18 | 8.59 |
| 2024-03-15 | 6.17 |
| 2024-03-14 | 7.08 |
| 2024-03-13 | 6.17 |
| 2024-03-12 | 7.68 |
| 2024-03-11 | 8.90 |
| 2024-03-08 | 9.20 |
| 2024-03-07 | 4.95 |
| 2024-03-06 | 3.44 |
| 2024-03-05 | 2.22 |
| 2024-03-04 | 3.13 |
| 2024-03-01 | 2.83 |
| 2024-02-29 | 1.01 |
| 2024-02-28 | 3.44 |
| 2024-02-27 | 3.74 |
| 2024-02-26 | 3.13 |
| 2024-02-23 | 4.35 |
| 2024-02-22 | 6.47 |
| 2024-02-21 | 2.53 |
| 2024-02-20 | 1.92 |
| 2024-02-19 | 0.10 |
| 2024-02-16 | -1.11 |
| 2024-02-15 | -3.24 |
| 2024-02-14 | -2.63 |
| 2024-02-09 | -2.63 |
| 2024-02-08 | -1.42 |
| 2024-02-07 | -0.51 |
| 2024-02-06 | -0.51 |
| 2024-02-05 | -2.93 |
| 2024-02-02 | -1.11 |
| 2024-02-01 | -2.93 |
| 2024-01-31 | -2.33 |
| 2024-01-30 | -1.11 |
| 2024-01-29 | -0.51 |
| 2024-01-26 | -2.33 |
| 2024-01-25 | -1.72 |
| 2024-01-24 | -4.75 |
| 2024-01-23 | -7.79 |
| 2024-01-22 | -9.61 |
| 2024-01-19 | -7.48 |
| 2024-01-18 | -7.48 |
| 2024-01-17 | -8.70 |
| 2024-01-16 | -1.42 |
| 2024-01-15 | -1.11 |
| 2024-01-12 | -3.24 |
| 2024-01-11 | -3.84 |
| 2024-01-10 | -3.84 |
| 2024-01-09 | -3.24 |
| 2024-01-08 | -3.84 |
| 2024-01-05 | -2.02 |
| 2024-01-04 | -0.51 |
| 2024-01-03 | -1.72 |
| 2024-01-02 | -1.72 |
| 2023-12-29 | -1.72 |
| 2023-12-28 | -1.72 |
| 2023-12-27 | -4.45 |
| 2023-12-22 | -5.06 |
| 2023-12-21 | -5.66 |
| 2023-12-20 | -5.36 |
| 2023-12-19 | -2.93 |
| 2023-12-18 | -0.20 |
| 2023-12-15 | 1.01 |
| 2023-12-14 | -1.72 |
| 2023-12-13 | -0.51 |
| 2023-12-12 | -2.63 |
| 2023-12-11 | -2.02 |
| 2023-12-08 | -0.51 |
| 2023-12-07 | 0.40 |
| 2023-12-06 | 1.31 |
| 2023-12-05 | -1.72 |
| 2023-12-04 | -1.72 |
| 2023-12-01 | -0.20 |
| 2023-11-30 | 1.01 |
| 2023-11-29 | 3.44 |
| 2023-11-28 | 8.90 |
| 2023-11-27 | 7.08 |
| 2023-11-24 | 6.47 |
| 2023-11-23 | 6.17 |
| 2023-11-22 | 7.38 |
| 2023-11-21 | 5.26 |
| 2023-11-20 | 2.53 |
| 2023-11-17 | 2.22 |
| 2023-11-16 | 3.13 |
| 2023-11-15 | 2.22 |
| 2023-11-14 | -0.51 |
| 2023-11-13 | -0.20 |
| 2023-11-10 | -2.63 |
| 2023-11-09 | -2.33 |
| 2023-11-08 | -3.54 |
| 2023-11-07 | -3.24 |
| 2023-11-06 | 0.71 |
| 2023-11-03 | 0.10 |
| 2023-11-02 | -1.42 |
| 2023-11-01 | -2.33 |
| 2023-10-31 | -2.93 |
| 2023-10-30 | -2.33 |
| 2023-10-27 | -4.75 |
| 2023-10-26 | -5.97 |
| 2023-10-25 | -3.54 |
| 2023-10-24 | -5.06 |
| 2023-10-20 | -4.45 |
| 2023-10-19 | -5.06 |
| 2023-10-18 | -3.24 |
| 2023-10-17 | -1.72 |
| 2023-10-16 | -2.02 |
| 2023-10-13 | -1.11 |
| 2023-10-12 | 2.83 |
| 2023-10-11 | 1.01 |
| 2023-10-10 | -0.51 |
| 2023-10-09 | 0.71 |
| 2023-10-06 | -0.20 |
| 2023-10-05 | -2.93 |
| 2023-10-04 | -1.42 |
| 2023-10-03 | -2.33 |
| 2023-09-29 | -0.20 |
| 2023-09-28 | -0.51 |
| 2023-09-27 | 0.71 |
| 2023-09-26 | 1.31 |
| 2023-09-25 | 2.53 |
| 2023-09-22 | 4.04 |
| 2023-09-21 | 1.92 |
| 2023-09-20 | 2.83 |
| 2023-09-19 | 2.53 |
| 2023-09-18 | 1.92 |
| 2023-09-15 | 3.74 |
| 2023-09-14 | 2.83 |
| 2023-09-13 | 2.83 |
| 2023-09-12 | 2.83 |
| 2023-09-11 | 4.35 |
| 2023-09-07 | 3.44 |
| 2023-09-06 | 5.86 |
| 2023-09-05 | 5.86 |
| 2023-09-04 | 6.77 |
| 2023-08-31 | 7.08 |
| 2023-08-30 | 7.68 |
| 2023-08-29 | 7.99 |
| 2023-08-28 | 6.17 |
| 2023-08-25 | 2.22 |
| 2023-08-24 | 1.31 |
| 2023-08-23 | 2.53 |
| 2023-08-22 | 4.35 |
| 2023-08-21 | -0.51 |
| 2023-08-18 | 2.22 |
| 2023-08-17 | 6.77 |
| 2023-08-16 | 3.74 |
| 2023-08-15 | 6.17 |
| 2023-08-14 | 5.26 |
| 2023-08-11 | 6.47 |
| 2023-08-10 | 6.77 |
| 2023-08-09 | 6.47 |
| 2023-08-08 | 6.17 |
| 2023-08-07 | 6.17 |
| 2023-08-04 | 8.29 |
| 2023-08-03 | 9.20 |
| 2023-08-02 | 10.11 |
| 2023-08-01 | 11.02 |
| 2023-07-31 | 12.23 |
| 2023-07-28 | 10.41 |
| 2023-07-27 | 10.72 |
| 2023-07-26 | 11.02 |
| 2023-07-25 | 11.32 |
| 2023-07-24 | 11.32 |
| 2023-07-21 | 9.50 |
| 2023-07-20 | 10.41 |
| 2023-07-19 | 9.81 |
| 2023-07-18 | 9.50 |
| 2023-07-14 | 11.63 |
| 2023-07-13 | 8.59 |
| 2023-07-12 | 7.08 |
| 2023-07-11 | 8.90 |
| 2023-07-10 | 8.29 |
| 2023-07-07 | 6.77 |
| 2023-07-06 | 7.08 |
| 2023-07-05 | 7.99 |
| 2023-07-04 | 11.32 |
| 2023-07-03 | 11.63 |
| 2023-06-30 | 10.63 |
| 2023-06-29 | 8.91 |
| 2023-06-28 | 10.06 |
| 2023-06-27 | 10.92 |
| 2023-06-26 | 8.05 |
| 2023-06-23 | 6.91 |
| 2023-06-21 | 9.49 |
| 2023-06-20 | 14.07 |
| 2023-06-19 | 15.79 |
| 2023-06-16 | 15.79 |
| 2023-06-15 | 15.50 |
| 2023-06-14 | 15.79 |
| 2023-06-13 | 17.51 |
| 2023-06-12 | 17.51 |
| 2023-06-09 | 17.51 |
| 2023-06-08 | 16.36 |
| 2023-06-07 | 14.36 |
| 2023-06-06 | 12.64 |
| 2023-06-05 | 14.07 |
| 2023-06-02 | 11.21 |
| 2023-06-01 | 8.91 |
| 2023-05-31 | 6.62 |
| 2023-05-30 | 9.77 |
| 2023-05-29 | 9.49 |
| 2023-05-25 | 9.77 |
| 2023-05-24 | 10.35 |
| 2023-05-23 | 11.78 |
| 2023-05-22 | 13.50 |
| 2023-05-19 | 11.78 |
| 2023-05-18 | 14.93 |
| 2023-05-17 | 11.21 |
| 2023-05-16 | 14.93 |
| 2023-05-15 | 16.08 |
| 2023-05-12 | 17.22 |
| 2023-05-11 | 20.09 |
| 2023-05-10 | 22.10 |
| 2023-05-09 | 21.52 |
| 2023-05-08 | 24.68 |
| 2023-05-05 | 23.24 |
| 2023-05-04 | 24.96 |
| 2023-05-03 | 21.81 |
| 2023-05-02 | 22.96 |
| 2023-04-28 | 22.96 |
| 2023-04-27 | 20.38 |
| 2023-04-26 | 18.66 |
| 2023-04-25 | 17.80 |
| 2023-04-24 | 18.37 |
| 2023-04-21 | 17.22 |
| 2023-04-20 | 18.94 |
| 2023-04-19 | 16.94 |
| 2023-04-18 | 18.08 |
| 2023-04-17 | 16.94 |
| 2023-04-14 | 16.36 |
| 2023-04-13 | 16.08 |
| 2023-04-12 | 15.79 |
| 2023-04-11 | 13.50 |
| 2023-04-06 | 12.64 |
| 2023-04-04 | 11.49 |
| 2023-04-03 | 11.49 |
| 2023-03-31 | 10.63 |
| 2023-03-30 | 13.50 |
| 2023-03-29 | 8.05 |
| 2023-03-28 | 6.62 |
| 2023-03-27 | 6.05 |
| 2023-03-24 | 7.77 |
| 2023-03-23 | 7.77 |
| 2023-03-22 | 5.47 |
| 2023-03-21 | 2.89 |
| 2023-03-20 | 3.75 |
| 2023-03-17 | 7.19 |
| 2023-03-16 | 3.47 |
| 2023-03-15 | 6.33 |
| 2023-03-14 | 4.33 |
| 2023-03-13 | 9.20 |
| 2023-03-10 | 2.61 |
| 2023-03-09 | 4.04 |
| 2023-03-08 | 6.91 |
| 2023-03-07 | 5.19 |
| 2023-03-06 | 7.48 |
| 2023-03-03 | 2.03 |
| 2023-03-02 | -1.12 |
| 2023-03-01 | -3.41 |
| 2023-02-28 | -12.58 |
| 2023-02-27 | -14.30 |
| 2023-02-24 | -13.73 |
| 2023-02-23 | -13.16 |
| 2023-02-22 | -12.87 |
| 2023-02-21 | -13.44 |
| 2023-02-20 | -13.44 |
| 2023-02-17 | -18.60 |
| 2023-02-16 | -17.74 |
| 2023-02-15 | -18.32 |
| 2023-02-14 | -18.03 |
| 2023-02-13 | -17.46 |
| 2023-02-10 | -16.60 |
| 2023-02-09 | -15.45 |
| 2023-02-08 | -15.74 |
| 2023-02-07 | -16.60 |
| 2023-02-06 | -16.60 |
| 2023-02-03 | -16.31 |
| 2023-02-02 | -14.88 |
| 2023-02-01 | -12.87 |
| 2023-01-31 | -14.59 |
| 2023-01-30 | -13.44 |
| 2023-01-27 | -10.29 |
| 2023-01-26 | -11.15 |
| 2023-01-20 | -10.29 |
| 2023-01-19 | -14.30 |
| 2023-01-18 | -13.73 |
| 2023-01-17 | -14.88 |
| 2023-01-16 | -13.73 |
| 2023-01-13 | -14.02 |
| 2023-01-12 | -14.02 |
| 2023-01-11 | -13.16 |
| 2023-01-10 | -12.30 |
| 2023-01-09 | -12.87 |
| 2023-01-06 | -12.58 |
| 2023-01-05 | -11.44 |
| 2023-01-04 | -12.58 |
| 2023-01-03 | -13.73 |
| 2022-12-30 | -18.32 |
| 2022-12-29 | -16.88 |
| 2022-12-28 | -18.89 |
| 2022-12-23 | -20.32 |
| 2022-12-22 | -21.47 |
| 2022-12-21 | -21.47 |
| 2022-12-20 | -23.47 |
| 2022-12-19 | -21.75 |
| 2022-12-16 | -20.90 |
| 2022-12-15 | -22.61 |
| 2022-12-14 | -20.61 |
| 2022-12-13 | -25.19 |
| 2022-12-12 | -24.05 |
| 2022-12-09 | -22.90 |
| 2022-12-08 | -24.05 |
| 2022-12-07 | -24.91 |
| 2022-12-06 | -22.04 |
| 2022-12-05 | -20.32 |
| 2022-12-02 | -24.91 |
| 2022-12-01 | -23.47 |
| 2022-11-30 | -23.19 |
| 2022-11-29 | -25.19 |
| 2022-11-28 | -26.91 |
| 2022-11-25 | -24.91 |
| 2022-11-24 | -25.19 |
| 2022-11-23 | -25.19 |
| 2022-11-22 | -28.06 |
| 2022-11-21 | -29.49 |
| 2022-11-18 | -28.63 |
| 2022-11-17 | -27.20 |
| 2022-11-16 | -26.91 |
| 2022-11-15 | -26.05 |
| 2022-11-14 | -28.92 |
| 2022-11-11 | -30.35 |
| 2022-11-10 | -33.22 |
| 2022-11-09 | -31.50 |
| 2022-11-08 | -32.07 |
| 2022-11-07 | -30.64 |
| 2022-11-04 | -32.65 |
| 2022-11-03 | -34.94 |
| 2022-11-02 | -34.37 |
| 2022-11-01 | -34.94 |
| 2022-10-31 | -37.23 |
| 2022-10-28 | -35.80 |
| 2022-10-27 | -33.22 |
| 2022-10-26 | -33.22 |
| 2022-10-25 | -33.22 |
| 2022-10-24 | -34.94 |
| 2022-10-21 | -30.35 |
| 2022-10-20 | -30.07 |
| 2022-10-19 | -30.07 |
| 2022-10-18 | -28.35 |
| 2022-10-17 | -29.21 |
| 2022-10-14 | -27.77 |
| 2022-10-13 | -30.07 |
| 2022-10-12 | -28.63 |
| 2022-10-11 | -27.49 |
| 2022-10-10 | -27.20 |
| 2022-10-07 | -26.34 |
| 2022-10-06 | -23.47 |
| 2022-10-05 | -22.61 |
| 2022-10-03 | -26.63 |
| 2022-09-30 | -24.33 |
| 2022-09-29 | -23.47 |
| 2022-09-28 | -20.32 |
| 2022-09-27 | -17.46 |
| 2022-09-26 | -18.89 |
| 2022-09-23 | -17.74 |
| 2022-09-22 | -16.02 |
| 2022-09-21 | -15.16 |
| 2022-09-20 | -12.01 |
| 2022-09-19 | -12.01 |
| 2022-09-16 | -12.01 |
| 2022-09-15 | -8.28 |
| 2022-09-14 | -7.71 |
| 2022-09-13 | -5.13 |
| 2022-09-09 | -6.28 |
| 2022-09-08 | -6.28 |
| 2022-09-07 | -5.42 |
| 2022-09-06 | -5.42 |
| 2022-09-05 | -4.56 |
| 2022-09-02 | -4.84 |
| 2022-09-01 | -3.41 |
| 2022-08-31 | -3.41 |
| 2022-08-30 | -2.84 |
| 2022-08-29 | -3.70 |
| 2022-08-26 | -3.41 |
| 2022-08-25 | -7.14 |
| 2022-08-24 | -9.14 |
| 2022-08-23 | -7.14 |
| 2022-08-22 | -6.56 |
| 2022-08-19 | -5.99 |
| 2022-08-18 | -6.28 |
| 2022-08-17 | -3.98 |
| 2022-08-16 | -4.56 |
| 2022-08-15 | -3.98 |
| 2022-08-12 | -1.98 |
| 2022-08-11 | -3.98 |
| 2022-08-10 | -5.42 |
| 2022-08-09 | -4.84 |
| 2022-08-08 | -4.84 |
| 2022-08-05 | -4.56 |
| 2022-08-04 | -9.43 |
| 2022-08-03 | -9.43 |
| 2022-08-02 | -10.86 |
| 2022-08-01 | -9.72 |
| 2022-07-29 | -8.28 |
| 2022-07-28 | -8.00 |
| 2022-07-27 | -8.00 |
| 2022-07-26 | -6.85 |
| 2022-07-25 | -6.56 |
| 2022-07-22 | -5.99 |
| 2022-07-21 | -5.13 |
| 2022-07-20 | -4.56 |
| 2022-07-19 | -3.98 |
| 2022-07-18 | -4.84 |
| 2022-07-15 | -5.70 |
| 2022-07-14 | -5.13 |
| 2022-07-13 | -4.56 |
| 2022-07-12 | -5.13 |
| 2022-07-11 | -5.13 |
| 2022-07-08 | -3.70 |
| 2022-07-07 | -5.99 |
| 2022-07-06 | -6.56 |
| 2022-07-05 | -6.28 |
| 2022-07-04 | -6.28 |
| 2022-06-30 | -6.91 |
| 2022-06-29 | -6.64 |
| 2022-06-28 | -5.02 |
| 2022-06-27 | -6.10 |
| 2022-06-24 | -6.91 |
| 2022-06-23 | -7.45 |
| 2022-06-22 | -7.45 |
| 2022-06-21 | -6.91 |
| 2022-06-20 | -7.99 |
| 2022-06-17 | -7.99 |
| 2022-06-16 | -7.99 |
| 2022-06-15 | -5.56 |
| 2022-06-14 | -5.29 |
| 2022-06-13 | -4.21 |
| 2022-06-10 | -3.14 |
| 2022-06-09 | -1.25 |
| 2022-06-08 | -0.98 |
| 2022-06-07 | -0.17 |
| 2022-06-06 | -0.17 |
| 2022-06-02 | -0.17 |
| 2022-06-01 | 1.45 |
| 2022-05-31 | -0.71 |
| 2022-05-30 | -2.06 |
| 2022-05-27 | -2.33 |
| 2022-05-26 | -3.14 |
| 2022-05-25 | -3.14 |
| 2022-05-24 | -2.87 |
| 2022-05-23 | -2.87 |
| 2022-05-20 | -4.48 |
| 2022-05-19 | -5.29 |
| 2022-05-18 | -4.48 |
| 2022-05-17 | -5.29 |
| 2022-05-16 | -5.56 |
| 2022-05-13 | -7.45 |
| 2022-05-12 | -8.26 |
| 2022-05-11 | -7.99 |
| 2022-05-10 | -7.72 |
| 2022-05-06 | -3.94 |
| 2022-05-05 | -1.52 |
| 2022-05-04 | -0.44 |
| 2022-05-03 | -1.52 |
| 2022-04-29 | -3.14 |
| 2022-04-28 | -7.18 |
| 2022-04-27 | -10.15 |
| 2022-04-26 | -11.77 |
| 2022-04-25 | -10.96 |
| 2022-04-22 | -9.34 |
| 2022-04-21 | -9.61 |
| 2022-04-20 | -8.53 |
| 2022-04-19 | -6.37 |
| 2022-04-14 | -6.37 |
| 2022-04-13 | -7.45 |
| 2022-04-12 | -7.45 |
| 2022-04-11 | -5.56 |
| 2022-04-08 | -3.67 |
| 2022-04-07 | -6.10 |
| 2022-04-06 | -3.14 |
| 2022-04-04 | -2.87 |
| 2022-04-01 | -5.83 |
| 2022-03-31 | -4.21 |
| 2022-03-30 | 4.96 |
| 2022-03-29 | 13.32 |
| 2022-03-28 | 13.86 |
| 2022-03-25 | 13.86 |
| 2022-03-24 | 13.32 |
| 2022-03-23 | 8.20 |
| 2022-03-22 | 7.93 |
| 2022-03-21 | 7.39 |
| 2022-03-18 | 7.39 |
| 2022-03-17 | 6.31 |
| 2022-03-16 | 3.07 |
| 2022-03-15 | -1.25 |
| 2022-03-14 | 5.50 |
| 2022-03-11 | 9.55 |
| 2022-03-10 | 9.82 |
| 2022-03-09 | 5.23 |
| 2022-03-08 | 3.88 |
| 2022-03-07 | 5.23 |
| 2022-03-04 | 9.28 |
| 2022-03-03 | 14.13 |
| 2022-03-02 | 11.44 |
| 2022-03-01 | 15.21 |
| 2022-02-28 | 15.75 |
| 2022-02-25 | 18.45 |
| 2022-02-24 | 18.18 |
| 2022-02-23 | 20.34 |
| 2022-02-22 | 18.45 |
| 2022-02-21 | 16.83 |
| 2022-02-18 | 16.56 |
| 2022-02-17 | 18.18 |
| 2022-02-16 | 18.99 |
| 2022-02-15 | 16.56 |
| 2022-02-14 | 16.29 |
| 2022-02-11 | 15.48 |
| 2022-02-10 | 15.21 |
| 2022-02-09 | 15.48 |
| 2022-02-08 | 15.75 |
| 2022-02-07 | 15.21 |
| 2022-02-04 | 13.32 |
| 2022-01-31 | 11.70 |
| 2022-01-28 | 6.31 |
| 2022-01-27 | 3.88 |
| 2022-01-26 | 5.77 |
| 2022-01-25 | 3.88 |
| 2022-01-24 | 6.85 |
| 2022-01-21 | 6.85 |
| 2022-01-20 | 7.39 |
| 2022-01-19 | 5.50 |
| 2022-01-18 | 5.77 |
| 2022-01-17 | 2.53 |
| 2022-01-14 | 3.61 |
| 2022-01-13 | 5.23 |
| 2022-01-12 | 1.72 |
| 2022-01-11 | 1.18 |
| 2022-01-10 | 0.37 |
| 2022-01-07 | -0.71 |
| 2022-01-06 | -2.06 |
| 2022-01-05 | -0.44 |
| 2022-01-04 | 0.91 |
| 2022-01-03 | 2.53 |
| 2021-12-31 | 2.53 |
| 2021-12-30 | 1.18 |
| 2021-12-29 | -0.17 |
| 2021-12-28 | 0.10 |
| 2021-12-24 | 0.91 |
| 2021-12-23 | 1.45 |
| 2021-12-22 | -0.71 |
| 2021-12-21 | -2.33 |
| 2021-12-20 | -2.33 |
| 2021-12-17 | -1.79 |
| 2021-12-16 | -0.17 |
| 2021-12-15 | -1.52 |
| 2021-12-14 | -0.44 |
| 2021-12-13 | 1.99 |
| 2021-12-10 | 3.88 |
| 2021-12-09 | 5.77 |
| 2021-12-08 | 4.69 |
| 2021-12-07 | 5.23 |
| 2021-12-06 | 0.64 |
| 2021-12-03 | 1.18 |
| 2021-12-02 | 1.99 |
| 2021-12-01 | 1.45 |
| 2021-11-30 | 0.37 |
| 2021-11-29 | 2.80 |
| 2021-11-26 | 1.45 |
| 2021-11-25 | 2.53 |
| 2021-11-24 | 1.18 |
| 2021-11-23 | 1.99 |
| 2021-11-22 | -0.98 |
| 2021-11-19 | -0.71 |
| 2021-11-18 | -0.44 |
| 2021-11-17 | 0.10 |
| 2021-11-16 | 0.64 |
| 2021-11-15 | -0.44 |
| 2021-11-12 | 2.53 |
| 2021-11-11 | 0.91 |
| 2021-11-10 | 3.07 |
| 2021-11-09 | 4.96 |
| 2021-11-08 | 4.96 |
| 2021-11-05 | 4.42 |
| 2021-11-04 | 5.23 |
| 2021-11-03 | 5.77 |
| 2021-11-02 | 6.58 |
| 2021-11-01 | 6.04 |
| 2021-10-29 | 16.02 |
| 2021-10-28 | 17.10 |
| 2021-10-27 | 19.26 |
| 2021-10-26 | 20.61 |
| 2021-10-25 | 20.34 |
| 2021-10-22 | 19.26 |
| 2021-10-21 | 18.72 |
| 2021-10-20 | 17.91 |
| 2021-10-19 | 18.18 |
| 2021-10-18 | 16.83 |
| 2021-10-15 | 18.45 |
| 2021-10-12 | 14.13 |
| 2021-10-11 | 15.21 |
| 2021-10-08 | 16.02 |
| 2021-10-07 | 18.45 |
| 2021-10-06 | 17.91 |
| 2021-10-05 | 13.86 |
| 2021-10-04 | 21.69 |
| 2021-09-30 | 16.56 |
| 2021-09-29 | 15.48 |
| 2021-09-28 | 12.51 |
| 2021-09-27 | 12.51 |
| 2021-09-24 | 13.05 |
| 2021-09-23 | 17.91 |
| 2021-09-21 | 11.44 |
| 2021-09-20 | 8.20 |
| 2021-09-17 | 9.28 |
| 2021-09-16 | 8.74 |
| 2021-09-15 | 7.93 |
| 2021-09-14 | 6.85 |
| 2021-09-13 | 8.74 |
| 2021-09-10 | 9.55 |
| 2021-09-09 | 10.90 |
| 2021-09-08 | 11.17 |
| 2021-09-07 | 14.13 |
| 2021-09-06 | 15.75 |
| 2021-09-03 | 14.13 |
| 2021-09-02 | 13.32 |
| 2021-09-01 | 13.05 |
| 2021-08-31 | 11.70 |
| 2021-08-30 | 4.69 |
| 2021-08-27 | -1.79 |
| 2021-08-26 | -2.06 |
| 2021-08-25 | -0.71 |
| 2021-08-24 | -0.17 |
| 2021-08-23 | 0.10 |
| 2021-08-20 | -3.41 |
| 2021-08-19 | -4.48 |
| 2021-08-18 | -3.14 |
| 2021-08-17 | -3.41 |
| 2021-08-16 | -3.14 |
| 2021-08-13 | -4.48 |
| 2021-08-12 | -2.87 |
| 2021-08-11 | -2.87 |
| 2021-08-10 | -4.21 |
| 2021-08-09 | -4.21 |
| 2021-08-06 | -5.56 |
| 2021-08-05 | -3.67 |
| 2021-08-04 | -3.14 |
| 2021-08-03 | -3.94 |
| 2021-08-02 | -4.75 |
| 2021-07-30 | -10.15 |
| 2021-07-29 | -9.88 |
| 2021-07-28 | -10.15 |
| 2021-07-27 | -11.23 |
| 2021-07-26 | -8.80 |
| 2021-07-23 | -4.75 |
| 2021-07-22 | -1.52 |
| 2021-07-21 | -2.60 |
| 2021-07-20 | -4.75 |
| 2021-07-19 | -4.75 |
| 2021-07-16 | -5.83 |
| 2021-07-15 | -4.75 |
| 2021-07-14 | -5.29 |
| 2021-07-13 | -3.94 |
| 2021-07-12 | -4.48 |
| 2021-07-09 | -5.56 |
| 2021-07-08 | -5.02 |
| 2021-07-07 | -2.33 |
| 2021-07-06 | -1.52 |
| 2021-07-05 | -0.44 |
| 2021-07-02 | -1.90 |
| 2021-06-30 | -0.62 |
| 2021-06-29 | -0.10 |
| 2021-06-28 | -3.18 |
| 2021-06-25 | -8.56 |
| 2021-06-24 | -9.58 |
| 2021-06-23 | -8.30 |
| 2021-06-22 | -11.12 |
| 2021-06-21 | -12.14 |
| 2021-06-18 | -13.42 |
| 2021-06-17 | -12.91 |
| 2021-06-16 | -12.40 |
| 2021-06-15 | -12.14 |
| 2021-06-11 | -10.09 |
| 2021-06-10 | -10.61 |
| 2021-06-09 | -11.89 |
| 2021-06-08 | -11.63 |
| 2021-06-07 | -12.40 |
| 2021-06-04 | -13.17 |
| 2021-06-03 | -13.42 |
| 2021-06-02 | -15.73 |
| 2021-06-01 | -16.24 |
| 2021-05-31 | -16.24 |
| 2021-05-28 | -16.50 |
| 2021-05-27 | -15.99 |
| 2021-05-26 | -16.75 |
| 2021-05-25 | -17.27 |
| 2021-05-24 | -17.01 |
| 2021-05-21 | -16.24 |
| 2021-05-20 | -15.73 |
| 2021-05-18 | -14.70 |
| 2021-05-17 | -15.99 |
| 2021-05-14 | -16.75 |
| 2021-05-13 | -16.75 |
| 2021-05-12 | -14.96 |
| 2021-05-11 | -14.70 |
| 2021-05-10 | -13.17 |
| 2021-05-07 | -13.42 |
| 2021-05-06 | -13.68 |
| 2021-05-05 | -14.19 |
| 2021-05-04 | -14.70 |
| 2021-05-03 | -14.45 |
| 2021-04-30 | -13.68 |
| 2021-04-29 | -12.66 |
| 2021-04-28 | -13.42 |
| 2021-04-27 | -13.17 |
| 2021-04-26 | -11.89 |
| 2021-04-23 | -10.61 |
| 2021-04-22 | -9.84 |
| 2021-04-21 | -8.56 |
| 2021-04-20 | -7.02 |
| 2021-04-19 | -8.56 |
| 2021-04-16 | -9.33 |
| 2021-04-15 | -11.37 |
| 2021-04-14 | -10.09 |
| 2021-04-13 | -10.09 |
| 2021-04-12 | -10.09 |
| 2021-04-09 | -9.58 |
| 2021-04-08 | -8.30 |
| 2021-04-07 | -9.84 |
| 2021-04-01 | -9.84 |
| 2021-03-31 | -10.61 |
| 2021-03-30 | -10.35 |
| 2021-03-29 | -11.89 |
| 2021-03-26 | -13.68 |
| 2021-03-25 | -13.94 |
| 2021-03-24 | -12.40 |
| 2021-03-23 | -11.63 |
| 2021-03-22 | -10.61 |
| 2021-03-19 | -12.40 |
| 2021-03-18 | -10.61 |
| 2021-03-17 | -10.61 |
| 2021-03-16 | -10.61 |
| 2021-03-15 | -10.35 |
| 2021-03-12 | -10.86 |
| 2021-03-11 | -8.56 |
| 2021-03-10 | -8.30 |
| 2021-03-09 | -7.53 |
| 2021-03-08 | -8.30 |
| 2021-03-05 | -7.79 |
| 2021-03-04 | -7.79 |
| 2021-03-03 | -4.97 |
| 2021-03-02 | -5.74 |
| 2021-03-01 | -3.69 |
| 2021-02-26 | -6.25 |
| 2021-02-25 | -5.74 |
| 2021-02-24 | -7.28 |
| 2021-02-23 | -4.20 |
| 2021-02-22 | -2.92 |
| 2021-02-19 | -2.92 |
| 2021-02-18 | -8.30 |
| 2021-02-17 | -6.25 |
| 2021-02-16 | -7.02 |
| 2021-02-11 | -8.81 |
| 2021-02-10 | -10.35 |
| 2021-02-09 | -9.58 |
| 2021-02-08 | -9.58 |
| 2021-02-05 | -8.81 |
| 2021-02-04 | -9.84 |
| 2021-02-03 | -7.28 |
| 2021-02-02 | -7.79 |
| 2021-02-01 | -7.53 |
| 2021-01-29 | -11.12 |
| 2021-01-28 | -8.81 |
| 2021-01-27 | -6.00 |
| 2021-01-26 | -7.02 |
| 2021-01-25 | -6.51 |
| 2021-01-22 | -5.48 |
| 2021-01-21 | -2.67 |
| 2021-01-20 | -1.38 |
| 2021-01-19 | 0.66 |
| 2021-01-18 | -1.90 |
| 2021-01-15 | -4.97 |
| 2021-01-14 | -2.67 |
| 2021-01-13 | -6.51 |
| 2021-01-12 | -10.09 |
| 2021-01-11 | -10.35 |
| 2021-01-08 | -13.42 |
| 2021-01-07 | -14.19 |
| 2021-01-06 | -8.30 |
| 2021-01-05 | -10.09 |
| 2021-01-04 | -15.22 |
| 2020-12-31 | -12.40 |
| 2020-12-30 | -12.91 |
| 2020-12-29 | -10.86 |
| 2020-12-28 | -9.58 |
| 2020-12-24 | -11.89 |
| 2020-12-23 | -11.37 |
| 2020-12-22 | -9.58 |
| 2020-12-21 | -7.79 |
| 2020-12-18 | -3.95 |
| 2020-12-17 | -3.95 |
| 2020-12-16 | -6.76 |
| 2020-12-15 | -8.30 |
| 2020-12-14 | -6.76 |
| 2020-12-11 | -6.51 |
| 2020-12-10 | -5.74 |
| 2020-12-09 | -3.69 |
| 2020-12-08 | -1.90 |
| 2020-12-07 | 1.18 |
| 2020-12-04 | 1.94 |
| 2020-12-03 | 4.51 |
| 2020-12-02 | 4.51 |
| 2020-12-01 | 5.79 |
| 2020-11-30 | 6.04 |
| 2020-11-27 | 7.58 |
| 2020-11-26 | 7.07 |
| 2020-11-25 | 6.04 |
| 2020-11-24 | 5.79 |
| 2020-11-23 | 5.27 |
| 2020-11-20 | 6.81 |
| 2020-11-19 | 7.32 |
| 2020-11-18 | 9.12 |
| 2020-11-17 | 10.91 |
| 2020-11-16 | 13.47 |
| 2020-11-13 | 18.08 |
| 2020-11-12 | 21.16 |
| 2020-11-11 | 22.44 |
| 2020-11-10 | 20.39 |
| 2020-11-09 | 19.62 |
| 2020-11-06 | 18.34 |
| 2020-11-05 | 17.83 |
| 2020-11-04 | 15.52 |
| 2020-11-03 | 15.52 |
| 2020-11-02 | 12.19 |
| 2020-10-30 | 15.26 |
| 2020-10-29 | 16.29 |
| 2020-10-28 | 17.06 |
| 2020-10-27 | 18.59 |
| 2020-10-23 | 20.39 |
| 2020-10-22 | 19.62 |
| 2020-10-21 | 20.13 |
| 2020-10-20 | 18.59 |
| 2020-10-19 | 19.36 |
| 2020-10-16 | 18.34 |
| 2020-10-15 | 17.57 |
| 2020-10-14 | 19.11 |
| 2020-10-12 | 22.18 |
| 2020-10-09 | 19.87 |
| 2020-10-08 | 22.18 |
| 2020-10-07 | 17.31 |
| 2020-10-06 | 16.80 |
| 2020-10-05 | 16.03 |
| 2020-09-30 | 16.29 |
| 2020-09-29 | 15.78 |
| 2020-09-28 | 16.55 |
| 2020-09-25 | 17.57 |
| 2020-09-24 | 18.59 |
| 2020-09-23 | 21.41 |
| 2020-09-22 | 22.69 |
| 2020-09-21 | 24.49 |
| 2020-09-18 | 27.05 |
| 2020-09-17 | 26.02 |
| 2020-09-16 | 26.28 |
| 2020-09-15 | 27.30 |
| 2020-09-14 | 27.56 |
| 2020-09-11 | 28.07 |
| 2020-09-10 | 28.84 |
| 2020-09-09 | 29.10 |
| 2020-09-08 | 29.10 |
| 2020-09-07 | 28.58 |
| 2020-09-04 | 30.12 |
| 2020-09-03 | 30.63 |
| 2020-09-02 | 29.10 |
| 2020-09-01 | 30.12 |
| 2020-08-31 | 30.38 |
| 2020-08-28 | 29.86 |
| 2020-08-27 | 30.12 |
| 2020-08-26 | 32.43 |
| 2020-08-25 | 30.89 |
| 2020-08-24 | 29.86 |
| 2020-08-21 | 29.86 |
| 2020-08-20 | 30.89 |
| 2020-08-19 | 32.17 |
| 2020-08-18 | 34.22 |
| 2020-08-17 | 33.19 |
| 2020-08-14 | 31.66 |
| 2020-08-13 | 30.63 |
| 2020-08-12 | 26.53 |
| 2020-08-11 | 27.30 |
| 2020-08-10 | 29.10 |
| 2020-08-07 | 32.17 |
| 2020-08-06 | 33.45 |
| 2020-08-05 | 30.38 |
| 2020-08-04 | 29.86 |
| 2020-08-03 | 30.63 |
| 2020-07-31 | 28.58 |
| 2020-07-30 | 29.35 |
| 2020-07-29 | 29.86 |
| 2020-07-28 | 30.63 |
| 2020-07-27 | 28.58 |
| 2020-07-24 | 27.30 |
| 2020-07-23 | 29.35 |
| 2020-07-22 | 29.10 |
| 2020-07-21 | 31.15 |
| 2020-07-20 | 30.63 |
| 2020-07-17 | 28.58 |
| 2020-07-16 | 29.10 |
| 2020-07-15 | 32.94 |
| 2020-07-14 | 33.45 |
| 2020-07-13 | 36.52 |
| 2020-07-10 | 33.19 |
| 2020-07-09 | 36.52 |
| 2020-07-08 | 36.01 |
| 2020-07-07 | 33.19 |
| 2020-07-06 | 38.06 |
| 2020-07-03 | 31.40 |
| 2020-07-02 | 27.05 |
| 2020-06-30 | 23.46 |
| 2020-06-29 | 24.39 |
| 2020-06-26 | 26.87 |
| 2020-06-24 | 27.61 |
| 2020-06-23 | 26.37 |
| 2020-06-22 | 26.62 |
| 2020-06-19 | 29.59 |
| 2020-06-18 | 31.32 |
| 2020-06-17 | 29.09 |
| 2020-06-16 | 27.11 |
| 2020-06-15 | 22.41 |
| 2020-06-12 | 24.89 |
| 2020-06-11 | 26.62 |
| 2020-06-10 | 29.34 |
| 2020-06-09 | 31.07 |
| 2020-06-08 | 31.07 |
| 2020-06-05 | 30.08 |
| 2020-06-04 | 30.33 |
| 2020-06-03 | 30.08 |
| 2020-06-02 | 29.83 |
| 2020-06-01 | 29.09 |
| 2020-05-29 | 26.87 |
| 2020-05-28 | 27.36 |
| 2020-05-27 | 31.32 |
| 2020-05-26 | 30.82 |
| 2020-05-25 | 30.82 |
| 2020-05-22 | 28.84 |
| 2020-05-21 | 37.99 |
| 2020-05-20 | 37.75 |
| 2020-05-19 | 40.47 |
| 2020-05-18 | 40.96 |
| 2020-05-15 | 32.06 |
| 2020-05-14 | 30.33 |
| 2020-05-13 | 33.79 |
| 2020-05-12 | 35.27 |
| 2020-05-11 | 36.02 |
| 2020-05-08 | 37.25 |
| 2020-05-07 | 38.49 |
| 2020-05-06 | 38.49 |
| 2020-05-05 | 34.53 |
| 2020-05-04 | 31.56 |
| 2020-04-29 | 36.26 |
| 2020-04-28 | 37.25 |
| 2020-04-27 | 36.76 |
| 2020-04-24 | 34.28 |
| 2020-04-23 | 37.75 |
| 2020-04-22 | 39.97 |
| 2020-04-21 | 39.23 |
| 2020-04-20 | 42.45 |
| 2020-04-17 | 42.45 |
| 2020-04-16 | 43.19 |
| 2020-04-15 | 44.18 |
| 2020-04-14 | 48.38 |
| 2020-04-09 | 48.13 |
| 2020-04-08 | 47.89 |
| 2020-04-07 | 49.37 |
| 2020-04-06 | 49.37 |
| 2020-04-03 | 42.20 |
| 2020-04-02 | 41.70 |
| 2020-04-01 | 35.77 |
| 2020-03-31 | 39.48 |
| 2020-03-30 | 32.31 |
| 2020-03-27 | 36.76 |
| 2020-03-26 | 35.27 |
| 2020-03-25 | 34.53 |
| 2020-03-24 | 22.41 |
| 2020-03-23 | 17.22 |
| 2020-03-20 | 22.66 |
| 2020-03-19 | 22.91 |
| 2020-03-18 | 26.87 |
| 2020-03-17 | 30.08 |
| 2020-03-16 | 33.54 |
| 2020-03-13 | 43.93 |
| 2020-03-12 | 40.71 |
| 2020-03-11 | 48.13 |
| 2020-03-10 | 50.36 |
| 2020-03-09 | 49.37 |
| 2020-03-06 | 55.55 |
| 2020-03-05 | 59.51 |
| 2020-03-04 | 57.04 |
| 2020-03-03 | 54.81 |
| 2020-03-02 | 53.08 |
| 2020-02-28 | 49.12 |
| 2020-02-27 | 53.33 |
| 2020-02-26 | 54.07 |
| 2020-02-25 | 52.83 |
| 2020-02-24 | 53.82 |
| 2020-02-21 | 46.90 |
| 2020-02-20 | 49.12 |
| 2020-02-19 | 46.90 |
| 2020-02-18 | 46.65 |
| 2020-02-17 | 48.38 |
| 2020-02-14 | 45.41 |
| 2020-02-13 | 44.42 |
| 2020-02-12 | 46.65 |
| 2020-02-11 | 43.43 |
| 2020-02-10 | 43.93 |
| 2020-02-07 | 41.21 |
| 2020-02-06 | 39.73 |
| 2020-02-05 | 34.04 |
| 2020-02-04 | 34.78 |
| 2020-02-03 | 31.56 |
| 2020-01-31 | 30.33 |
| 2020-01-30 | 31.32 |
| 2020-01-29 | 41.46 |
| 2020-01-24 | 46.16 |
| 2020-01-23 | 45.41 |
| 2020-01-22 | 50.11 |
| 2020-01-21 | 48.38 |
| 2020-01-20 | 54.81 |
| 2020-01-17 | 42.20 |
| 2020-01-16 | 37.50 |
| 2020-01-15 | 37.50 |
| 2020-01-14 | 36.02 |
| 2020-01-13 | 38.74 |
| 2020-01-10 | 39.97 |
| 2020-01-09 | 40.71 |
| 2020-01-08 | 37.25 |
| 2020-01-07 | 38.98 |
| 2020-01-06 | 40.96 |
| 2020-01-03 | 43.68 |
| 2020-01-02 | 40.22 |
| 2019-12-31 | 40.47 |
| 2019-12-30 | 37.50 |
| 2019-12-27 | 36.76 |
| 2019-12-24 | 32.55 |
| 2019-12-23 | 33.05 |
| 2019-12-20 | 32.06 |
| 2019-12-19 | 32.06 |
| 2019-12-18 | 34.28 |
| 2019-12-17 | 37.99 |
| 2019-12-16 | 34.78 |
| 2019-12-13 | 32.31 |
| 2019-12-12 | 31.07 |
| 2019-12-11 | 31.07 |
| 2019-12-10 | 27.85 |
| 2019-12-09 | 28.35 |
| 2019-12-06 | 29.59 |
| 2019-12-05 | 28.35 |
| 2019-12-04 | 27.36 |
| 2019-12-03 | 28.35 |
| 2019-12-02 | 28.60 |
| 2019-11-29 | 30.33 |
| 2019-11-28 | 33.05 |
| 2019-11-27 | 33.54 |
| 2019-11-26 | 31.07 |
| 2019-11-25 | 32.31 |
| 2019-11-22 | 27.11 |
| 2019-11-21 | 26.37 |
| 2019-11-20 | 28.60 |
| 2019-11-19 | 31.56 |
| 2019-11-18 | 28.84 |
| 2019-11-15 | 25.88 |
| 2019-11-14 | 25.13 |
| 2019-11-13 | 27.85 |
| 2019-11-12 | 30.58 |
| 2019-11-11 | 28.35 |
| 2019-11-08 | 34.04 |
| 2019-11-07 | 31.81 |
| 2019-11-06 | 31.56 |
| 2019-11-05 | 31.81 |
| 2019-11-04 | 29.83 |
| 2019-11-01 | 33.30 |
| 2019-10-31 | 19.94 |
| 2019-10-30 | 17.47 |
| 2019-10-29 | 15.74 |
| 2019-10-28 | 16.97 |
| 2019-10-25 | 14.75 |
| 2019-10-24 | 16.97 |
| 2019-10-23 | 15.00 |
| 2019-10-22 | 16.48 |
| 2019-10-21 | 15.00 |
| 2019-10-18 | 17.22 |
| 2019-10-17 | 10.79 |
| 2019-10-16 | 12.03 |
| 2019-10-15 | 13.02 |
| 2019-10-14 | 14.75 |
| 2019-10-11 | 15.00 |
| 2019-10-10 | 12.52 |
| 2019-10-09 | 12.03 |
| 2019-10-08 | 13.76 |
| 2019-10-04 | 10.79 |
| 2019-10-03 | 12.27 |
| 2019-10-02 | 11.04 |
| 2019-09-30 | 9.80 |
| 2019-09-27 | 8.81 |
| 2019-09-26 | 10.30 |
| 2019-09-25 | 8.57 |
| 2019-09-24 | 9.31 |
| 2019-09-23 | 9.55 |
| 2019-09-20 | 11.29 |
| 2019-09-19 | 14.01 |
| 2019-09-18 | 16.23 |
| 2019-09-17 | 15.24 |
| 2019-09-16 | 17.96 |
| 2019-09-13 | 20.19 |
| 2019-09-12 | 20.19 |
| 2019-09-11 | 19.20 |
| 2019-09-10 | 18.46 |
| 2019-09-09 | 18.70 |
| 2019-09-06 | 16.23 |
| 2019-09-05 | 16.23 |
| 2019-09-04 | 10.30 |
| 2019-09-03 | 7.33 |
| 2019-09-02 | 7.82 |
| 2019-08-30 | 8.57 |
| 2019-08-29 | 10.05 |
| 2019-08-28 | 16.23 |
| 2019-08-27 | 18.70 |
| 2019-08-26 | 15.74 |
| 2019-08-23 | 20.68 |
| 2019-08-22 | 20.19 |
| 2019-08-21 | 22.91 |
| 2019-08-20 | 23.40 |
| 2019-08-19 | 23.90 |
| 2019-08-16 | 22.91 |
| 2019-08-15 | 25.88 |
| 2019-08-14 | 21.92 |
| 2019-08-13 | 21.92 |
| 2019-08-12 | 24.64 |
| 2019-08-09 | 22.91 |
| 2019-08-08 | 26.62 |
| 2019-08-07 | 23.90 |
| 2019-08-06 | 23.40 |
| 2019-08-05 | 26.87 |
| 2019-08-02 | 30.82 |
| 2019-08-01 | 37.75 |
| 2019-07-31 | 36.02 |
| 2019-07-30 | 37.99 |
| 2019-07-29 | 36.76 |
| 2019-07-26 | 36.02 |
| 2019-07-25 | 40.71 |
| 2019-07-24 | 38.98 |
| 2019-07-23 | 37.50 |
| 2019-07-22 | 37.01 |
| 2019-07-19 | 41.21 |
| 2019-07-18 | 37.99 |
| 2019-07-17 | 40.22 |
| 2019-07-16 | 41.21 |
| 2019-07-15 | 36.76 |
| 2019-07-12 | 36.51 |
| 2019-07-11 | 39.48 |
| 2019-07-10 | 41.95 |
| 2019-07-09 | 41.21 |
| 2019-07-08 | 44.92 |
| 2019-07-05 | 48.38 |
| 2019-07-04 | 48.63 |
| 2019-07-03 | 50.85 |
| 2019-07-02 | 47.85 |
| 2019-06-28 | 45.69 |
| 2019-06-27 | 50.02 |
| 2019-06-26 | 49.30 |
| 2019-06-25 | 45.69 |
| 2019-06-24 | 45.93 |
| 2019-06-21 | 48.09 |
| 2019-06-20 | 50.50 |
| 2019-06-19 | 49.30 |
| 2019-06-18 | 44.25 |
| 2019-06-17 | 45.21 |
| 2019-06-14 | 44.49 |
| 2019-06-13 | 50.50 |
| 2019-06-12 | 44.97 |
| 2019-06-11 | 49.30 |
| 2019-06-10 | 48.81 |
| 2019-06-06 | 44.25 |
| 2019-06-05 | 49.30 |
| 2019-06-04 | 49.30 |
| 2019-06-03 | 49.06 |
| 2019-05-31 | 41.12 |
| 2019-05-30 | 40.64 |
| 2019-05-29 | 39.92 |
| 2019-05-28 | 40.64 |
| 2019-05-27 | 38.48 |
| 2019-05-24 | 38.24 |
| 2019-05-23 | 31.99 |
| 2019-05-22 | 41.60 |
| 2019-05-21 | 41.12 |
| 2019-05-20 | 40.88 |
| 2019-05-17 | 42.08 |
| 2019-05-16 | 46.89 |
| 2019-05-15 | 51.70 |
| 2019-05-14 | 45.45 |
| 2019-05-10 | 46.89 |
| 2019-05-09 | 44.01 |
| 2019-05-08 | 46.41 |
| 2019-05-07 | 45.93 |
| 2019-05-06 | 43.53 |
| 2019-05-03 | 49.06 |
| 2019-05-02 | 48.81 |
| 2019-04-30 | 51.94 |
| 2019-04-29 | 53.86 |
| 2019-04-26 | 56.99 |
| 2019-04-25 | 56.51 |
| 2019-04-24 | 62.52 |
| 2019-04-23 | 62.52 |
| 2019-04-18 | 66.85 |
| 2019-04-17 | 69.49 |
| 2019-04-16 | 67.33 |
| 2019-04-15 | 63.00 |
| 2019-04-12 | 61.56 |
| 2019-04-11 | 65.40 |
| 2019-04-10 | 70.21 |
| 2019-04-09 | 63.72 |
| 2019-04-08 | 54.34 |
| 2019-04-04 | 56.51 |
| 2019-04-03 | 59.63 |
| 2019-04-02 | 62.28 |
| 2019-04-01 | 64.20 |
| 2019-03-29 | 68.29 |
| 2019-03-28 | 75.02 |
| 2019-03-27 | 75.26 |
| 2019-03-26 | 76.70 |
| 2019-03-25 | 74.06 |
| 2019-03-22 | 76.70 |
| 2019-03-21 | 73.82 |
| 2019-03-20 | 75.98 |
| 2019-03-19 | 78.39 |
| 2019-03-18 | 80.31 |
| 2019-03-15 | 78.39 |
| 2019-03-14 | 81.99 |
| 2019-03-13 | 80.79 |
| 2019-03-12 | 85.12 |
| 2019-03-11 | 83.91 |
| 2019-03-08 | 80.79 |
| 2019-03-07 | 82.95 |
| 2019-03-06 | 88.96 |
| 2019-03-05 | 87.76 |
| 2019-03-04 | 82.47 |
| 2019-03-01 | 93.53 |
| 2019-02-28 | 89.68 |
| 2019-02-27 | 92.33 |
| 2019-02-26 | 87.76 |
| 2019-02-25 | 90.65 |
| 2019-02-22 | 94.73 |
| 2019-02-21 | 90.41 |
| 2019-02-20 | 92.81 |
| 2019-02-19 | 93.05 |
| 2019-02-18 | 103.15 |
| 2019-02-15 | 95.94 |
| 2019-02-14 | 99.78 |
| 2019-02-13 | 88.24 |
| 2019-02-12 | 85.60 |
| 2019-02-11 | 91.13 |
| 2019-02-08 | 88.00 |
| 2019-02-04 | 79.11 |
| 2019-02-01 | 75.74 |
| 2019-01-31 | 76.70 |
| 2019-01-30 | 75.02 |
| 2019-01-29 | 74.54 |
| 2019-01-28 | 73.34 |
| 2019-01-25 | 74.30 |
| 2019-01-24 | 72.86 |
| 2019-01-23 | 79.35 |
| 2019-01-22 | 66.36 |
| 2019-01-21 | 65.64 |
| 2019-01-18 | 65.40 |
| 2019-01-17 | 70.93 |
| 2019-01-16 | 72.86 |
| 2019-01-15 | 74.30 |
| 2019-01-14 | 69.01 |
| 2019-01-11 | 63.24 |
| 2019-01-10 | 64.44 |
| 2019-01-09 | 63.72 |
| 2019-01-08 | 63.96 |
| 2019-01-07 | 54.34 |
| 2019-01-04 | 53.62 |
| 2019-01-03 | 49.78 |
| 2019-01-02 | 48.09 |
| 2018-12-31 | 55.79 |
| 2018-12-28 | 52.42 |
| 2018-12-27 | 56.27 |
| 2018-12-24 | 55.55 |
| 2018-12-21 | 47.85 |
| 2018-12-20 | 52.42 |
| 2018-12-19 | 51.70 |
| 2018-12-18 | 48.81 |
| 2018-12-17 | 44.25 |
| 2018-12-14 | 40.88 |
| 2018-12-13 | 48.33 |
| 2018-12-12 | 43.04 |
| 2018-12-11 | 40.64 |
| 2018-12-10 | 40.40 |
| 2018-12-07 | 43.77 |
| 2018-12-06 | 43.53 |
| 2018-12-05 | 49.78 |
| 2018-12-04 | 61.08 |
| 2018-12-03 | 56.27 |
| 2018-11-30 | 56.99 |
| 2018-11-29 | 79.11 |
| 2018-11-28 | 66.61 |
| 2018-11-27 | 61.32 |
| 2018-11-26 | 58.19 |
| 2018-11-23 | 63.96 |
| 2018-11-22 | 67.09 |
| 2018-11-21 | 67.09 |
| 2018-11-20 | 68.53 |
| 2018-11-19 | 69.49 |
| 2018-11-16 | 65.88 |
| 2018-11-15 | 54.34 |
| 2018-11-14 | 51.70 |
| 2018-11-13 | 51.22 |
| 2018-11-12 | 48.33 |
| 2018-11-09 | 50.74 |
| 2018-11-08 | 50.50 |
| 2018-11-07 | 48.57 |
| 2018-11-06 | 49.30 |
| 2018-11-05 | 45.21 |
| 2018-11-02 | 51.46 |
| 2018-11-01 | 50.98 |
| 2018-10-31 | 52.42 |
| 2018-10-30 | 47.13 |
| 2018-10-29 | 54.34 |
| 2018-10-26 | 55.07 |
| 2018-10-25 | 54.82 |
| 2018-10-24 | 58.43 |
| 2018-10-23 | 64.68 |
| 2018-10-22 | 60.11 |
| 2018-10-19 | 58.19 |
| 2018-10-18 | 58.67 |
| 2018-10-16 | 55.31 |
| 2018-10-15 | 56.27 |
| 2018-10-12 | 57.95 |
| 2018-10-11 | 56.03 |
| 2018-10-10 | 61.80 |
| 2018-10-09 | 53.62 |
| 2018-10-08 | 65.64 |
| 2018-10-05 | 69.01 |
| 2018-10-04 | 73.10 |
| 2018-10-03 | 78.39 |
| 2018-10-02 | 76.46 |
| 2018-09-28 | 73.34 |
| 2018-09-27 | 63.00 |
| 2018-09-26 | 63.00 |
| 2018-09-24 | 59.63 |
| 2018-09-21 | 63.72 |
| 2018-09-20 | 64.92 |
| 2018-09-19 | 66.12 |
| 2018-09-18 | 67.33 |
| 2018-09-17 | 70.69 |
| 2018-09-14 | 66.85 |
| 2018-09-13 | 55.79 |
| 2018-09-12 | 59.39 |
| 2018-09-11 | 56.27 |
| 2018-09-10 | 56.75 |
| 2018-09-07 | 51.46 |
| 2018-09-06 | 50.26 |
| 2018-09-05 | 55.31 |
| 2018-09-04 | 56.03 |
| 2018-09-03 | 60.84 |
| 2018-08-31 | 56.27 |
| 2018-08-30 | 45.21 |
| 2018-08-29 | 44.25 |
| 2018-08-28 | 42.80 |
| 2018-08-27 | 40.64 |
| 2018-08-24 | 40.88 |
| 2018-08-23 | 41.60 |
| 2018-08-22 | 40.88 |
| 2018-08-21 | 41.36 |
| 2018-08-20 | 42.56 |
| 2018-08-17 | 34.39 |
| 2018-08-16 | 38.00 |
| 2018-08-15 | 27.42 |
| 2018-08-14 | 26.70 |
| 2018-08-13 | 24.77 |
| 2018-08-10 | 25.25 |
| 2018-08-09 | 26.94 |
| 2018-08-08 | 25.74 |
| 2018-08-07 | 22.61 |
| 2018-08-06 | 25.25 |
| 2018-08-03 | 22.61 |
| 2018-08-02 | 22.61 |
| 2018-08-01 | 26.22 |
| 2018-07-31 | 19.48 |
| 2018-07-30 | 19.48 |
| 2018-07-27 | 20.69 |
| 2018-07-26 | 20.69 |
| 2018-07-25 | 20.93 |
| 2018-07-24 | 17.80 |
| 2018-07-23 | 17.80 |
| 2018-07-20 | 18.76 |
| 2018-07-19 | 16.36 |
| 2018-07-18 | 17.08 |
| 2018-07-17 | 17.32 |
| 2018-07-16 | 20.45 |
| 2018-07-13 | 20.21 |
| 2018-07-12 | 13.23 |
| 2018-07-11 | 11.79 |
| 2018-07-10 | 9.39 |
| 2018-07-09 | 10.59 |
| 2018-07-06 | 6.74 |
| 2018-07-05 | 7.46 |
| 2018-07-04 | 10.35 |
| 2018-07-03 | 12.76 |
| 2018-06-29 | 15.31 |
| 2018-06-28 | 12.76 |
| 2018-06-27 | 13.23 |
| 2018-06-26 | 16.94 |
| 2018-06-25 | 10.91 |
| 2018-06-22 | 13.92 |
| 2018-06-21 | 11.83 |
| 2018-06-20 | 9.75 |
| 2018-06-19 | 10.21 |
| 2018-06-15 | 15.08 |
| 2018-06-14 | 18.56 |
| 2018-06-13 | 19.72 |
| 2018-06-12 | 19.95 |
| 2018-06-11 | 19.72 |
| 2018-06-08 | 21.58 |
| 2018-06-07 | 20.88 |
| 2018-06-06 | 18.79 |
| 2018-06-05 | 19.49 |
| 2018-06-04 | 18.79 |
| 2018-06-01 | 18.79 |
| 2018-05-31 | 17.17 |
| 2018-05-30 | 13.23 |
| 2018-05-29 | 15.31 |
| 2018-05-28 | 16.94 |
| 2018-05-25 | 18.10 |
| 2018-05-24 | 17.63 |
| 2018-05-23 | 18.33 |
| 2018-05-21 | 17.40 |
| 2018-05-18 | 18.33 |
| 2018-05-17 | 15.55 |
| 2018-05-16 | 17.63 |
| 2018-05-15 | 17.63 |
| 2018-05-14 | 18.56 |
| 2018-05-11 | 18.79 |
| 2018-05-10 | 17.40 |
| 2018-05-09 | 18.10 |
| 2018-05-08 | 17.87 |
| 2018-05-07 | 15.78 |
| 2018-05-04 | 16.24 |
| 2018-05-03 | 15.55 |
| 2018-05-02 | 16.71 |
| 2018-04-30 | 15.08 |
| 2018-04-27 | 11.83 |
| 2018-04-26 | 9.75 |
| 2018-04-25 | 10.44 |
| 2018-04-24 | 10.67 |
| 2018-04-23 | 10.67 |
| 2018-04-20 | 10.21 |
| 2018-04-19 | 8.35 |
| 2018-04-18 | 6.50 |
| 2018-04-17 | 3.25 |
| 2018-04-16 | 5.34 |
| 2018-04-13 | 5.80 |
| 2018-04-12 | 5.80 |
| 2018-04-11 | 5.11 |
| 2018-04-10 | 6.50 |
| 2018-04-09 | 5.11 |
| 2018-04-06 | 3.25 |
| 2018-04-04 | 5.80 |
| 2018-04-03 | 6.27 |
| 2018-03-29 | 8.82 |
| 2018-03-28 | 3.71 |
| 2018-03-27 | 3.25 |
| 2018-03-26 | 2.55 |
| 2018-03-23 | 0.23 |
| 2018-03-22 | 2.55 |
| 2018-03-21 | 4.41 |
| 2018-03-20 | 6.03 |
| 2018-03-19 | 6.03 |
| 2018-03-16 | 6.03 |
| 2018-03-15 | 6.03 |
| 2018-03-14 | 8.59 |
| 2018-03-13 | 9.28 |
| 2018-03-12 | 9.51 |
| 2018-03-09 | 9.51 |
| 2018-03-08 | 6.50 |
| 2018-03-07 | 3.71 |
| 2018-03-06 | 4.41 |
| 2018-03-05 | 3.48 |
| 2018-03-02 | 6.27 |
| 2018-03-01 | 7.19 |
| 2018-02-28 | 8.12 |
| 2018-02-27 | 6.96 |
| 2018-02-26 | 8.35 |
| 2018-02-23 | 8.82 |
| 2018-02-22 | 7.66 |
| 2018-02-21 | 10.67 |
| 2018-02-20 | 9.75 |
| 2018-02-15 | 8.82 |
| 2018-02-14 | 6.73 |
| 2018-02-13 | 7.89 |
| 2018-02-12 | 4.18 |
| 2018-02-09 | 6.27 |
| 2018-02-08 | 13.69 |
| 2018-02-07 | 11.83 |
| 2018-02-06 | 9.05 |
| 2018-02-05 | 9.05 |
| 2018-02-02 | 14.15 |
| 2018-02-01 | 14.85 |
| 2018-01-31 | 15.31 |
| 2018-01-30 | 13.46 |
| 2018-01-29 | 15.31 |
| 2018-01-26 | 16.01 |
| 2018-01-25 | 16.94 |
| 2018-01-24 | 20.19 |
| 2018-01-23 | 17.17 |
| 2018-01-22 | 16.01 |
| 2018-01-19 | 18.79 |
| 2018-01-18 | 15.78 |
| 2018-01-17 | 17.87 |
| 2018-01-16 | 16.94 |
| 2018-01-15 | 13.23 |
| 2018-01-12 | 14.15 |
| 2018-01-11 | 16.47 |
| 2018-01-10 | 18.56 |
| 2018-01-09 | 17.63 |
| 2018-01-08 | 19.03 |
| 2018-01-05 | 18.33 |
| 2018-01-04 | 19.26 |
| 2018-01-03 | 19.03 |
| 2018-01-02 | 21.35 |
| 2017-12-29 | 21.58 |
| 2017-12-28 | 22.28 |
| 2017-12-27 | 21.58 |
| 2017-12-22 | 21.12 |
| 2017-12-21 | 22.28 |
| 2017-12-20 | 24.83 |
| 2017-12-19 | 19.72 |
| 2017-12-18 | 19.49 |
| 2017-12-15 | 16.24 |
| 2017-12-14 | 15.55 |
| 2017-12-13 | 15.78 |
| 2017-12-12 | 15.78 |
| 2017-12-11 | 16.47 |
| 2017-12-08 | 14.62 |
| 2017-12-07 | 14.62 |
| 2017-12-06 | 12.30 |
| 2017-12-05 | 13.69 |
| 2017-12-04 | 17.17 |
| 2017-12-01 | 16.24 |
| 2017-11-30 | 15.08 |
| 2017-11-29 | 14.85 |
| 2017-11-28 | 14.85 |
| 2017-11-27 | 14.39 |
| 2017-11-24 | 12.53 |
| 2017-11-23 | 10.91 |
| 2017-11-22 | 9.98 |
| 2017-11-21 | 11.37 |
| 2017-11-20 | 6.96 |
| 2017-11-17 | 9.28 |
| 2017-11-16 | 8.59 |
| 2017-11-15 | 6.96 |
| 2017-11-14 | 9.98 |
| 2017-11-13 | 14.39 |
| 2017-11-10 | 11.37 |
| 2017-11-09 | 11.83 |
| 2017-11-08 | 12.30 |
| 2017-11-07 | 10.21 |
| 2017-11-06 | 10.21 |
| 2017-11-03 | 10.44 |
| 2017-11-02 | 9.98 |
| 2017-11-01 | 10.21 |
| 2017-10-31 | 9.75 |
| 2017-10-30 | 9.51 |
| 2017-10-27 | 6.50 |
| 2017-10-26 | 5.80 |
| 2017-10-25 | 5.34 |
| 2017-10-24 | 2.79 |
| 2017-10-23 | 5.11 |
| 2017-10-20 | 6.50 |
| 2017-10-19 | 3.95 |
| 2017-10-18 | 7.89 |
| 2017-10-17 | 8.82 |
| 2017-10-16 | 8.82 |
| 2017-10-13 | 9.98 |
| 2017-10-12 | 6.03 |
| 2017-10-11 | 9.05 |
| 2017-10-10 | 13.23 |
| 2017-10-09 | 9.51 |
| 2017-10-06 | 7.66 |
| 2017-10-04 | 2.09 |
| 2017-10-03 | -4.64 |
| 2017-09-29 | -6.73 |
| 2017-09-28 | -7.66 |
| 2017-09-27 | -9.51 |
| 2017-09-26 | -9.98 |
| 2017-09-25 | -7.89 |
| 2017-09-22 | -6.03 |
| 2017-09-21 | -6.50 |
| 2017-09-20 | -5.57 |
| 2017-09-19 | -5.10 |
| 2017-09-18 | -4.87 |
| 2017-09-15 | -5.57 |
| 2017-09-14 | -3.25 |
| 2017-09-13 | -2.09 |
| 2017-09-12 | -1.62 |
| 2017-09-11 | -0.69 |
| 2017-09-08 | -2.32 |
| 2017-09-07 | -3.02 |
| 2017-09-06 | -1.39 |
| 2017-09-05 | -0.23 |
| 2017-09-04 | -0.93 |
| 2017-09-01 | -1.39 |
| 2017-08-31 | -1.62 |
| 2017-08-30 | 1.86 |
| 2017-08-29 | -1.62 |
| 2017-08-28 | -1.16 |
| 2017-08-25 | -2.32 |
| 2017-08-24 | -1.39 |
| 2017-08-22 | 1.16 |
| 2017-08-21 | 1.16 |
| 2017-08-18 | 1.39 |
| 2017-08-17 | 1.63 |
| 2017-08-16 | 2.09 |
| 2017-08-15 | 1.86 |
| 2017-08-14 | 3.02 |
| 2017-08-11 | 2.79 |
| 2017-08-10 | 6.96 |
| 2017-08-09 | 7.43 |
| 2017-08-08 | 8.59 |
| 2017-08-07 | 10.21 |
| 2017-08-04 | 9.28 |
| 2017-08-03 | 4.41 |
| 2017-08-02 | -2.09 |
| 2017-08-01 | -2.32 |
| 2017-07-31 | -1.39 |
| 2017-07-28 | -0.46 |
| 2017-07-27 | 3.02 |
| 2017-07-26 | 2.32 |
| 2017-07-25 | 1.63 |
| 2017-07-24 | 2.09 |
| 2017-07-21 | 2.32 |
| 2017-07-20 | 3.02 |
| 2017-07-19 | 2.79 |
| 2017-07-18 | 1.16 |
| 2017-07-17 | 3.25 |
| 2017-07-14 | 4.18 |
| 2017-07-13 | 3.95 |
| 2017-07-12 | 0.00 |
| 2017-07-11 | -2.09 |
| 2017-07-10 | -3.02 |
| 2017-07-07 | -1.86 |
| 2017-07-06 | -0.23 |
| 2017-07-05 | 0.70 |
| 2017-07-04 | -2.55 |
| 2017-07-03 | -2.00 |
| 2017-06-30 | 0.23 |
| 2017-06-29 | -1.55 |
| 2017-06-28 | -2.67 |
| 2017-06-27 | -2.45 |
| 2017-06-26 | -1.55 |
| 2017-06-23 | -0.66 |
| 2017-06-22 | 0.00 |
| 2017-06-21 | -0.66 |
| 2017-06-20 | 0.23 |
| 2017-06-19 | 1.12 |
| 2017-06-16 | 0.90 |
| 2017-06-15 | 0.67 |
| 2017-06-14 | 0.45 |
| 2017-06-13 | 1.34 |
| 2017-06-12 | 3.57 |
| 2017-06-09 | 2.68 |
| 2017-06-08 | 5.13 |
| 2017-06-07 | 2.68 |
| 2017-06-06 | 3.35 |
| 2017-06-05 | 3.79 |
| 2017-06-02 | 4.68 |
| 2017-06-01 | 2.01 |
| 2017-05-31 | 3.12 |
| 2017-05-29 | -0.89 |
| 2017-05-26 | 1.12 |
| 2017-05-25 | 0.90 |
| 2017-05-24 | 0.90 |
| 2017-05-23 | 0.90 |
| 2017-05-22 | 4.01 |
| 2017-05-19 | 1.12 |
| 2017-05-18 | 0.67 |
| 2017-05-17 | 3.35 |
| 2017-05-16 | 4.46 |
| 2017-05-15 | 2.01 |
| 2017-05-12 | 4.24 |
| 2017-05-11 | 5.80 |
| 2017-05-10 | 4.01 |
| 2017-05-09 | 2.23 |
| 2017-05-08 | 0.45 |
| 2017-05-05 | -2.89 |
| 2017-05-04 | 0.67 |
| 2017-05-02 | 1.12 |
| 2017-04-28 | -1.33 |
| 2017-04-27 | 1.56 |
| 2017-04-26 | 4.68 |
| 2017-04-25 | 4.01 |
| 2017-04-24 | 5.13 |
| 2017-04-21 | 6.02 |
| 2017-04-20 | 4.68 |
| 2017-04-19 | 4.24 |
| 2017-04-18 | 7.35 |
| 2017-04-13 | 8.91 |
| 2017-04-12 | 7.58 |
| 2017-04-11 | 6.91 |
| 2017-04-10 | 8.91 |
| 2017-04-07 | 8.47 |
| 2017-04-06 | 9.80 |
| 2017-04-05 | 9.36 |
| 2017-04-03 | 12.92 |
| 2017-03-31 | 13.37 |
| 2017-03-30 | 16.26 |
| 2017-03-29 | 13.15 |
| 2017-03-28 | 12.48 |
| 2017-03-27 | 13.15 |
| 2017-03-24 | 14.48 |
| 2017-03-23 | 14.70 |
| 2017-03-22 | 13.59 |
| 2017-03-21 | 17.60 |
| 2017-03-20 | 23.61 |
| 2017-03-17 | 22.95 |
| 2017-03-16 | 18.49 |
| 2017-03-15 | 18.05 |
| 2017-03-14 | 18.71 |
| 2017-03-13 | 17.38 |
| 2017-03-10 | 17.38 |
| 2017-03-09 | 20.72 |
| 2017-03-08 | 21.16 |
| 2017-03-07 | 16.26 |
| 2017-03-06 | 15.82 |
| 2017-03-03 | 12.25 |
| 2017-03-02 | 15.60 |
| 2017-03-01 | 16.49 |
| 2017-02-28 | 15.60 |
| 2017-02-27 | 15.82 |
| 2017-02-24 | 16.49 |
| 2017-02-23 | 14.04 |
| 2017-02-22 | 16.26 |
| 2017-02-21 | 10.25 |
| 2017-02-20 | 11.81 |
| 2017-02-17 | 12.25 |
| 2017-02-16 | 15.60 |
| 2017-02-15 | 14.48 |
| 2017-02-14 | 13.15 |
| 2017-02-13 | 16.93 |
| 2017-02-10 | 17.60 |
| 2017-02-09 | 22.50 |
| 2017-02-08 | 20.72 |
| 2017-02-07 | 19.83 |
| 2017-02-06 | 20.94 |
| 2017-02-03 | 18.94 |
| 2017-02-02 | 15.82 |
| 2017-02-01 | 18.49 |
| 2017-01-27 | 17.82 |
| 2017-01-26 | 19.16 |
| 2017-01-25 | 18.27 |
| 2017-01-24 | 22.95 |
| 2017-01-23 | 18.94 |
| 2017-01-20 | 18.27 |
| 2017-01-19 | 22.72 |
| 2017-01-18 | 21.83 |
| 2017-01-17 | 18.71 |
| 2017-01-16 | 18.71 |
| 2017-01-13 | 20.50 |
| 2017-01-12 | 22.50 |
| 2017-01-11 | 20.27 |
| 2017-01-10 | 22.28 |
| 2017-01-09 | 21.83 |
| 2017-01-06 | 19.16 |
| 2017-01-05 | 21.61 |
| 2017-01-04 | 20.50 |
| 2017-01-03 | 7.13 |
| 2016-12-30 | 10.03 |
| 2016-12-29 | 9.14 |
| 2016-12-28 | 7.13 |
| 2016-12-23 | 8.25 |
| 2016-12-22 | 5.80 |
| 2016-12-21 | 7.80 |
| 2016-12-20 | 7.80 |
| 2016-12-19 | 4.68 |
| 2016-12-16 | 2.45 |
| 2016-12-15 | 4.90 |
| 2016-12-14 | 3.57 |
| 2016-12-13 | 5.13 |
| 2016-12-12 | 4.01 |
| 2016-12-09 | 4.46 |
| 2016-12-08 | 5.80 |
| 2016-12-07 | 6.46 |
| 2016-12-06 | 2.23 |
| 2016-12-05 | 3.35 |
| 2016-12-02 | 1.79 |
| 2016-12-01 | 2.45 |
| 2016-11-30 | 1.79 |
| 2016-11-29 | -3.11 |
| 2016-11-28 | -6.90 |
| 2016-11-25 | -6.45 |
| 2016-11-24 | -5.12 |
| 2016-11-23 | -4.23 |
| 2016-11-22 | -6.01 |
| 2016-11-21 | -5.56 |
| 2016-11-18 | -5.12 |
| 2016-11-17 | -4.67 |
| 2016-11-16 | -4.45 |
| 2016-11-15 | -3.11 |
| 2016-11-14 | -5.56 |
| 2016-11-11 | -5.56 |
| 2016-11-10 | -0.22 |
| 2016-11-09 | 1.12 |
| 2016-11-08 | 1.34 |
| 2016-11-07 | 0.90 |
| 2016-11-04 | -1.33 |
| 2016-11-03 | -0.22 |
| 2016-11-02 | 1.56 |
| 2016-11-01 | 0.23 |
| 2016-10-31 | 2.68 |
| 2016-10-28 | 0.23 |
| 2016-10-27 | 2.45 |
| 2016-10-26 | 7.58 |
| 2016-10-25 | 7.58 |
| 2016-10-24 | 8.47 |
| 2016-10-20 | 7.58 |
| 2016-10-19 | 11.36 |
| 2016-10-18 | 13.59 |
| 2016-10-17 | 10.70 |
| 2016-10-14 | 11.36 |
| 2016-10-13 | 8.47 |
| 2016-10-12 | 8.69 |
| 2016-10-11 | 12.92 |
| 2016-10-07 | 11.36 |
| 2016-10-06 | 14.26 |
| 2016-10-05 | 12.92 |
| 2016-10-04 | 10.25 |
| 2016-10-03 | 9.80 |
| 2016-09-30 | 8.02 |
| 2016-09-29 | 14.26 |
| 2016-09-28 | 8.91 |
| 2016-09-27 | 5.13 |
| 2016-09-26 | 4.24 |
| 2016-09-23 | 6.91 |
| 2016-09-22 | 8.02 |
| 2016-09-21 | 6.46 |
| 2016-09-20 | 5.80 |
| 2016-09-19 | 6.69 |
| 2016-09-15 | 2.68 |
| 2016-09-14 | 2.45 |
| 2016-09-13 | 2.45 |
| 2016-09-12 | -1.78 |
| 2016-09-09 | 1.34 |
| 2016-09-08 | 1.34 |
| 2016-09-07 | 1.12 |
| 2016-09-06 | 4.46 |
| 2016-09-05 | 5.35 |
| 2016-09-02 | 2.45 |
| 2016-09-01 | 0.67 |
| 2016-08-31 | 1.56 |
| 2016-08-30 | 2.01 |
| 2016-08-29 | 2.45 |
| 2016-08-26 | -4.23 |
| 2016-08-25 | -6.68 |
| 2016-08-24 | -7.35 |
| 2016-08-23 | -6.23 |
| 2016-08-22 | -7.79 |
| 2016-08-19 | -6.90 |
| 2016-08-18 | -6.45 |
| 2016-08-17 | -5.34 |
| 2016-08-16 | -6.01 |
| 2016-08-15 | -7.12 |
| 2016-08-12 | -6.01 |
| 2016-08-11 | -4.23 |
| 2016-08-10 | -5.56 |
| 2016-08-09 | -4.45 |
| 2016-08-08 | -4.23 |
| 2016-08-05 | -5.12 |
| 2016-08-04 | -4.45 |
| 2016-08-03 | -4.23 |
| 2016-08-01 | -5.34 |
| 2016-07-29 | -6.23 |
| 2016-07-28 | -6.01 |
| 2016-07-27 | -6.68 |
| 2016-07-26 | -6.45 |
| 2016-07-25 | -8.01 |
| 2016-07-22 | -7.57 |
| 2016-07-21 | -9.80 |
| 2016-07-20 | -9.35 |
| 2016-07-19 | -8.68 |
| 2016-07-18 | -8.90 |
| 2016-07-15 | -8.90 |
| 2016-07-14 | -9.13 |
| 2016-07-13 | -10.46 |
| 2016-07-12 | -11.35 |
| 2016-07-11 | -11.13 |
| 2016-07-08 | -13.80 |
| 2016-07-07 | -13.14 |
| 2016-07-06 | -14.92 |
| 2016-07-05 | -14.92 |
| 2016-07-04 | -15.87 |
| 2016-06-30 | -13.30 |
| 2016-06-29 | -14.80 |
| 2016-06-28 | -15.87 |
| 2016-06-27 | -15.87 |
| 2016-06-24 | -16.95 |
| 2016-06-23 | -14.16 |
| 2016-06-22 | -12.87 |
| 2016-06-21 | -15.45 |
| 2016-06-20 | -17.38 |
| 2016-06-17 | -17.38 |
| 2016-06-16 | -19.09 |
| 2016-06-15 | -18.24 |
| 2016-06-14 | -20.38 |
| 2016-06-13 | -21.03 |
| 2016-06-10 | -19.31 |
| 2016-06-08 | -17.59 |
| 2016-06-07 | -18.24 |
| 2016-06-06 | -20.38 |
| 2016-06-03 | -19.95 |
| 2016-06-02 | -20.38 |
| 2016-06-01 | -21.67 |
| 2016-05-31 | -21.67 |
| 2016-05-30 | -24.03 |
| 2016-05-27 | -23.39 |
| 2016-05-26 | -26.82 |
| 2016-05-25 | -25.32 |
| 2016-05-24 | -27.68 |
| 2016-05-23 | -22.74 |
| 2016-05-20 | -23.39 |
| 2016-05-19 | -22.96 |
| 2016-05-18 | -22.10 |
| 2016-05-17 | -23.17 |
| 2016-05-16 | -26.39 |
| 2016-05-13 | -24.89 |
| 2016-05-12 | -25.53 |
| 2016-05-11 | -23.82 |
| 2016-05-10 | -26.18 |
| 2016-05-09 | -26.18 |
| 2016-05-06 | -23.60 |
| 2016-05-05 | -20.60 |
| 2016-05-04 | -19.52 |
| 2016-05-03 | -21.24 |
| 2016-04-29 | -21.24 |
| 2016-04-28 | -19.74 |
| 2016-04-27 | -20.60 |
| 2016-04-26 | -21.24 |
| 2016-04-25 | -20.81 |
| 2016-04-22 | -20.17 |
| 2016-04-21 | -20.81 |
| 2016-04-20 | -20.60 |
| 2016-04-19 | -19.31 |
| 2016-04-18 | -19.31 |
| 2016-04-15 | -19.95 |
| 2016-04-14 | -20.81 |
| 2016-04-13 | -21.67 |
| 2016-04-12 | -22.74 |
| 2016-04-11 | -23.60 |
| 2016-04-08 | -23.82 |
| 2016-04-07 | -23.39 |
| 2016-04-06 | -25.10 |
| 2016-04-05 | -24.46 |
| 2016-04-01 | -23.60 |
| 2016-03-31 | -24.03 |
| 2016-03-30 | -26.39 |
| 2016-03-29 | -25.10 |
| 2016-03-24 | -24.24 |
| 2016-03-23 | -24.89 |
| 2016-03-22 | -22.74 |
| 2016-03-21 | -24.03 |
| 2016-03-18 | -23.82 |
| 2016-03-17 | -26.82 |
| 2016-03-16 | -27.46 |
| 2016-03-15 | -28.32 |
| 2016-03-14 | -27.46 |
| 2016-03-11 | -28.11 |
| 2016-03-10 | -28.54 |
| 2016-03-09 | -28.11 |
| 2016-03-08 | -27.89 |
| 2016-03-07 | -28.32 |
| 2016-03-04 | -27.89 |
| 2016-03-03 | -30.04 |
| 2016-03-02 | -30.47 |
| 2016-03-01 | -31.11 |
| 2016-02-29 | -32.83 |
| 2016-02-26 | -33.04 |
| 2016-02-25 | -34.97 |
| 2016-02-24 | -33.04 |
| 2016-02-23 | -33.69 |
| 2016-02-22 | -32.40 |
| 2016-02-19 | -34.33 |
| 2016-02-18 | -35.62 |
| 2016-02-17 | -35.83 |
| 2016-02-16 | -36.69 |
| 2016-02-15 | -37.76 |
| 2016-02-12 | -40.13 |
| 2016-02-11 | -37.98 |
| 2016-02-05 | -36.91 |
| 2016-02-04 | -36.48 |
| 2016-02-03 | -37.55 |
| 2016-02-02 | -36.48 |
| 2016-02-01 | -36.26 |
| 2016-01-29 | -34.76 |
| 2016-01-28 | -35.83 |
| 2016-01-27 | -38.19 |
| 2016-01-26 | -40.98 |
| 2016-01-25 | -39.91 |
| 2016-01-22 | -40.98 |
| 2016-01-21 | -43.99 |
| 2016-01-20 | -41.84 |
| 2016-01-19 | -41.20 |
| 2016-01-18 | -42.49 |
| 2016-01-15 | -42.49 |
| 2016-01-14 | -41.20 |
| 2016-01-13 | -40.34 |
| 2016-01-12 | -40.98 |
| 2016-01-11 | -41.84 |
| 2016-01-08 | -39.27 |
| 2016-01-07 | -39.48 |
| 2016-01-06 | -38.84 |
| 2016-01-05 | -37.55 |
| 2016-01-04 | -39.27 |
| 2015-12-31 | -37.55 |
| 2015-12-30 | -37.34 |
| 2015-12-29 | -36.91 |
| 2015-12-28 | -37.55 |
| 2015-12-24 | -37.76 |
| 2015-12-23 | -37.55 |
| 2015-12-22 | -37.98 |
| 2015-12-21 | -37.76 |
| 2015-12-18 | -38.62 |
| 2015-12-17 | -37.98 |
| 2015-12-16 | -37.34 |
| 2015-12-15 | -38.84 |
| 2015-12-14 | -39.05 |
| 2015-12-11 | -41.20 |
| 2015-12-10 | -39.48 |
| 2015-12-09 | -34.97 |
| 2015-12-08 | -33.69 |
| 2015-12-07 | -34.76 |
| 2015-12-04 | -33.26 |
| 2015-12-03 | -33.69 |
| 2015-12-02 | -33.90 |
| 2015-12-01 | -33.26 |
| 2015-11-30 | -35.83 |
| 2015-11-27 | -34.97 |
| 2015-11-26 | -33.69 |
| 2015-11-25 | -33.69 |
| 2015-11-24 | -33.04 |
| 2015-11-23 | -34.12 |
| 2015-11-20 | -33.69 |
| 2015-11-19 | -35.19 |
| 2015-11-18 | -35.62 |
| 2015-11-17 | -35.62 |
| 2015-11-16 | -35.62 |
| 2015-11-13 | -34.76 |
| 2015-11-12 | -32.40 |
| 2015-11-11 | -32.61 |
| 2015-11-10 | -32.18 |
| 2015-11-09 | -31.11 |
| 2015-11-06 | -29.61 |
| 2015-11-05 | -29.82 |
| 2015-11-04 | -30.25 |
| 2015-11-03 | -32.18 |
| 2015-11-02 | -33.69 |
| 2015-10-30 | -33.04 |
| 2015-10-29 | -32.18 |
| 2015-10-28 | -31.54 |
| 2015-10-27 | -29.82 |
| 2015-10-26 | -30.68 |
| 2015-10-23 | -30.04 |
| 2015-10-22 | -30.90 |
| 2015-10-20 | -30.47 |
| 2015-10-19 | -29.82 |
| 2015-10-16 | -30.47 |
| 2015-10-15 | -30.25 |
| 2015-10-14 | -30.90 |
| 2015-10-13 | -31.11 |
| 2015-10-12 | -30.47 |
| 2015-10-09 | -32.83 |
| 2015-10-08 | -32.61 |
| 2015-10-07 | -31.11 |
| 2015-10-06 | -33.26 |
| 2015-10-05 | -34.12 |
| 2015-10-02 | -34.55 |
| 2015-09-30 | -36.05 |
| 2015-09-29 | -36.05 |
| 2015-09-25 | -34.12 |
| 2015-09-24 | -34.97 |
| 2015-09-23 | -32.18 |
| 2015-09-22 | -32.61 |
| 2015-09-21 | -33.69 |
| 2015-09-18 | -32.18 |
| 2015-09-17 | -33.26 |
| 2015-09-16 | -33.69 |
| 2015-09-15 | -36.69 |
| 2015-09-14 | -36.26 |
| 2015-09-11 | -37.55 |
| 2015-09-10 | -36.91 |
| 2015-09-09 | -36.48 |
| 2015-09-08 | -38.19 |
| 2015-09-07 | -39.48 |
| 2015-09-04 | -40.13 |
| 2015-09-02 | -41.20 |
| 2015-09-01 | -40.13 |
| 2015-08-31 | -38.84 |
| 2015-08-28 | -37.12 |
| 2015-08-27 | -36.26 |
| 2015-08-26 | -39.70 |
| 2015-08-25 | -38.19 |
| 2015-08-24 | -36.69 |
| 2015-08-21 | -33.69 |
| 2015-08-20 | -29.40 |
| 2015-08-19 | -29.40 |
| 2015-08-18 | -29.61 |
| 2015-08-17 | -28.32 |
| 2015-08-14 | -27.89 |
| 2015-08-13 | -27.68 |
| 2015-08-12 | -26.61 |
| 2015-08-11 | -26.18 |
| 2015-08-10 | -25.96 |
| 2015-08-07 | -29.82 |
| 2015-08-06 | -28.11 |
| 2015-08-05 | -25.96 |
| 2015-08-04 | -26.82 |
| 2015-08-03 | -26.82 |
| 2015-07-31 | -24.67 |
| 2015-07-30 | -26.39 |
| 2015-07-29 | -25.96 |
| 2015-07-28 | -27.25 |
| 2015-07-27 | -26.39 |
| 2015-07-24 | -21.88 |
| 2015-07-23 | -21.45 |
| 2015-07-22 | -21.45 |
| 2015-07-21 | -20.81 |
| 2015-07-20 | -22.31 |
| 2015-07-17 | -21.24 |
| 2015-07-16 | -22.96 |
| 2015-07-15 | -24.03 |
| 2015-07-14 | -22.96 |
| 2015-07-13 | -22.74 |
| 2015-07-10 | -25.10 |
| 2015-07-09 | -27.03 |
| 2015-07-08 | -35.83 |
| 2015-07-07 | -28.32 |
| 2015-07-06 | -26.39 |
| 2015-07-03 | -22.92 |
| 2015-07-02 | -19.59 |
| 2015-06-30 | -18.55 |
| 2015-06-29 | -20.84 |
| 2015-06-26 | -18.55 |
| 2015-06-25 | -16.27 |
| 2015-06-24 | -17.31 |
| 2015-06-23 | -17.10 |
| 2015-06-22 | -18.97 |
| 2015-06-19 | -18.76 |
| 2015-06-18 | -18.97 |
| 2015-06-17 | -18.76 |
| 2015-06-16 | -19.38 |
| 2015-06-15 | -18.34 |
| 2015-06-12 | -15.23 |
| 2015-06-11 | -15.64 |
| 2015-06-10 | -16.06 |
| 2015-06-09 | -16.47 |
| 2015-06-08 | -13.98 |
| 2015-06-05 | -13.15 |
| 2015-06-04 | -11.70 |
| 2015-06-03 | -10.45 |
| 2015-06-02 | -12.73 |
| 2015-06-01 | -12.53 |
| 2015-05-29 | -11.70 |
| 2015-05-28 | -10.45 |
| 2015-05-27 | -6.50 |
| 2015-05-26 | -5.46 |
| 2015-05-22 | -5.46 |
| 2015-05-21 | -6.50 |
| 2015-05-20 | -6.71 |
| 2015-05-19 | -8.79 |
| 2015-05-18 | -9.20 |
| 2015-05-15 | -7.96 |
| 2015-05-14 | -9.20 |
| 2015-05-13 | -11.90 |
| 2015-05-12 | -10.66 |
| 2015-05-11 | -10.45 |
| 2015-05-08 | -11.49 |
| 2015-05-07 | -14.81 |
| 2015-05-06 | -9.62 |
| 2015-05-05 | -7.54 |
| 2015-05-04 | -7.54 |
| 2015-04-30 | -8.99 |
| 2015-04-29 | -9.62 |
| 2015-04-28 | -8.58 |
| 2015-04-27 | -9.62 |
| 2015-04-24 | -11.90 |
| 2015-04-23 | -13.15 |
| 2015-04-22 | -12.53 |
| 2015-04-21 | -14.40 |
| 2015-04-20 | -15.44 |
| 2015-04-17 | -12.73 |
| 2015-04-16 | -13.15 |
| 2015-04-15 | -15.64 |
| 2015-04-14 | -16.68 |
| 2015-04-13 | -12.94 |
| 2015-04-10 | -12.94 |
| 2015-04-09 | -12.73 |
| 2015-04-08 | -18.14 |
| 2015-04-02 | -24.16 |
| 2015-04-01 | -26.03 |
| 2015-03-31 | -28.53 |
| 2015-03-30 | -29.36 |
| 2015-03-27 | -31.23 |
| 2015-03-26 | -31.64 |
| 2015-03-25 | -30.60 |
| 2015-03-24 | -28.73 |
| 2015-03-23 | -29.56 |
| 2015-03-20 | -29.77 |
| 2015-03-19 | -29.36 |
| 2015-03-18 | -30.19 |
| 2015-03-17 | -30.81 |
| 2015-03-16 | -30.60 |
| 2015-03-13 | -29.98 |
| 2015-03-12 | -29.77 |
| 2015-03-11 | -29.77 |
| 2015-03-10 | -28.94 |
| 2015-03-09 | -28.73 |
| 2015-03-06 | -27.90 |
| 2015-03-05 | -28.53 |
| 2015-03-04 | -28.11 |
| 2015-03-03 | -27.49 |
| 2015-03-02 | -26.45 |
| 2015-02-27 | -26.03 |
| 2015-02-26 | -26.66 |
| 2015-02-25 | -26.86 |
| 2015-02-24 | -26.45 |
| 2015-02-23 | -26.45 |
| 2015-02-18 | -26.45 |
| 2015-02-17 | -26.66 |
| 2015-02-16 | -26.86 |
| 2015-02-13 | -25.82 |
| 2015-02-12 | -25.82 |
| 2015-02-11 | -26.45 |
| 2015-02-10 | -26.86 |
| 2015-02-09 | -27.49 |
| 2015-02-06 | -27.07 |
| 2015-02-05 | -27.28 |
| 2015-02-04 | -27.49 |
| 2015-02-03 | -27.49 |
| 2015-02-02 | -27.28 |
| 2015-01-30 | -27.28 |
| 2015-01-29 | -27.07 |
| 2015-01-28 | -26.66 |
| 2015-01-27 | -26.66 |
| 2015-01-26 | -25.62 |
| 2015-01-23 | -25.82 |
| 2015-01-22 | -25.82 |
| 2015-01-21 | -26.24 |
| 2015-01-20 | -26.45 |
| 2015-01-19 | -26.66 |
| 2015-01-16 | -25.20 |
| 2015-01-15 | -24.58 |
| 2015-01-14 | -23.54 |
| 2015-01-13 | -23.54 |
| 2015-01-12 | -23.95 |
| 2015-01-09 | -23.12 |
| 2015-01-08 | -21.46 |
| 2015-01-07 | -22.29 |
| 2015-01-06 | -22.71 |
| 2015-01-05 | -23.75 |
| 2015-01-02 | -23.75 |
| 2014-12-31 | -24.37 |
| 2014-12-30 | -24.99 |
| 2014-12-29 | -25.82 |
| 2014-12-24 | -25.41 |
| 2014-12-23 | -24.37 |
| 2014-12-22 | -24.79 |
| 2014-12-19 | -24.58 |
| 2014-12-18 | -24.79 |
| 2014-12-17 | -24.37 |
| 2014-12-16 | -22.71 |
| 2014-12-15 | -23.54 |
| 2014-12-12 | -24.16 |
| 2014-12-11 | -24.16 |
| 2014-12-10 | -22.50 |
| 2014-12-09 | -23.54 |
| 2014-12-08 | -23.54 |
| 2014-12-05 | -23.54 |
| 2014-12-04 | -21.25 |
| 2014-12-03 | -22.92 |
| 2014-12-02 | -22.08 |
| 2014-12-01 | -23.33 |
| 2014-11-28 | -21.46 |
| 2014-11-27 | -20.84 |
| 2014-11-26 | -21.25 |
| 2014-11-25 | -22.08 |
| 2014-11-24 | -21.67 |
| 2014-11-21 | -23.12 |
| 2014-11-20 | -23.33 |
| 2014-11-19 | -22.92 |
| 2014-11-18 | -22.92 |
| 2014-11-17 | -22.29 |
| 2014-11-14 | -21.25 |
| 2014-11-13 | -22.29 |
| 2014-11-12 | -22.50 |
| 2014-11-11 | -22.92 |
| 2014-11-10 | -24.16 |
| 2014-11-07 | -23.75 |
| 2014-11-06 | -23.12 |
| 2014-11-05 | -22.92 |
| 2014-11-04 | -23.12 |
| 2014-11-03 | -24.37 |
| 2014-10-31 | -24.37 |
| 2014-10-30 | -24.99 |
| 2014-10-29 | -25.20 |
| 2014-10-28 | -25.62 |
| 2014-10-27 | -26.24 |
| 2014-10-24 | -26.66 |
| 2014-10-23 | -25.82 |
| 2014-10-22 | -25.20 |
| 2014-10-21 | -26.45 |
| 2014-10-20 | -26.03 |
| 2014-10-17 | -26.45 |
| 2014-10-16 | -27.90 |
| 2014-10-15 | -26.66 |
| 2014-10-14 | -26.24 |
| 2014-10-13 | -27.07 |
| 2014-10-10 | -25.62 |
| 2014-10-09 | -24.79 |
| 2014-10-08 | -23.12 |
| 2014-10-07 | -23.95 |
| 2014-10-06 | -24.58 |
| 2014-10-03 | -25.82 |
| 2014-09-30 | -24.99 |
| 2014-09-29 | -23.95 |
| 2014-09-26 | -23.33 |
| 2014-09-25 | -22.71 |
| 2014-09-24 | -22.29 |
| 2014-09-23 | -22.92 |
| 2014-09-22 | -22.71 |
| 2014-09-19 | -22.08 |
| 2014-09-18 | -22.92 |
| 2014-09-17 | -22.08 |
| 2014-09-16 | -23.54 |
| 2014-09-15 | -23.12 |
| 2014-09-12 | -22.50 |
| 2014-09-11 | -22.71 |
| 2014-09-10 | -22.08 |
| 2014-09-08 | -20.63 |
| 2014-09-05 | -21.46 |
| 2014-09-04 | -22.71 |
| 2014-09-03 | -22.92 |
| 2014-09-02 | -23.54 |
| 2014-09-01 | -23.33 |
| 2014-08-29 | -22.29 |
| 2014-08-28 | -21.67 |
| 2014-08-27 | -18.97 |
| 2014-08-26 | -18.97 |
| 2014-08-25 | -19.80 |
| 2014-08-22 | -20.21 |
| 2014-08-21 | -20.21 |
| 2014-08-20 | -20.01 |
| 2014-08-19 | -20.21 |
| 2014-08-18 | -21.25 |
| 2014-08-15 | -20.63 |
| 2014-08-14 | -20.21 |
| 2014-08-13 | -19.59 |
| 2014-08-12 | -21.25 |
| 2014-08-11 | -21.88 |
| 2014-08-08 | -21.05 |
| 2014-08-07 | -23.12 |
| 2014-08-06 | -21.05 |
| 2014-08-05 | -22.08 |
| 2014-08-04 | -22.08 |
| 2014-08-01 | -22.29 |
| 2014-07-31 | -21.05 |
| 2014-07-30 | -22.08 |
| 2014-07-29 | -21.05 |
| 2014-07-28 | -21.46 |
| 2014-07-25 | -20.21 |
| 2014-07-24 | -20.01 |
| 2014-07-23 | -21.88 |
| 2014-07-22 | -22.92 |
| 2014-07-21 | -21.46 |
| 2014-07-18 | -19.59 |
| 2014-07-17 | -19.38 |
| 2014-07-16 | -19.38 |
| 2014-07-15 | -19.38 |
| 2014-07-14 | -18.55 |
| 2014-07-11 | -24.58 |
| 2014-07-10 | -24.16 |
| 2014-07-09 | -24.99 |
| 2014-07-08 | -22.50 |
| 2014-07-07 | -22.97 |
| 2014-07-04 | -22.78 |
| 2014-07-03 | -23.97 |
| 2014-07-02 | -23.77 |
| 2014-06-30 | -24.96 |
| 2014-06-27 | -26.56 |
| 2014-06-26 | -26.16 |
| 2014-06-25 | -26.76 |
| 2014-06-24 | -26.96 |
| 2014-06-23 | -26.96 |
| 2014-06-20 | -25.76 |
| 2014-06-19 | -27.35 |
| 2014-06-18 | -25.96 |
| 2014-06-17 | -26.96 |
| 2014-06-16 | -27.55 |
| 2014-06-13 | -26.36 |
| 2014-06-12 | -27.55 |
| 2014-06-11 | -27.95 |
| 2014-06-10 | -27.35 |
| 2014-06-09 | -28.95 |
| 2014-06-06 | -28.95 |
| 2014-06-05 | -27.95 |
| 2014-06-04 | -29.14 |
| 2014-06-03 | -28.35 |
| 2014-05-30 | -26.76 |
| 2014-05-29 | -25.96 |
| 2014-05-28 | -25.96 |
| 2014-05-27 | -23.97 |
| 2014-05-26 | -26.76 |
| 2014-05-23 | -26.36 |
| 2014-05-22 | -24.96 |
| 2014-05-21 | -27.35 |
| 2014-05-20 | -27.55 |
| 2014-05-19 | -27.15 |
| 2014-05-16 | -27.15 |
| 2014-05-15 | -27.55 |
| 2014-05-14 | -27.15 |
| 2014-05-13 | -27.75 |
| 2014-05-12 | -27.55 |
| 2014-05-09 | -26.76 |
| 2014-05-08 | -28.95 |
| 2014-05-07 | -27.95 |
| 2014-05-05 | -26.56 |
| 2014-05-02 | -25.36 |
| 2014-04-30 | -21.78 |
| 2014-04-29 | -24.37 |
| 2014-04-28 | -27.15 |
| 2014-04-25 | -26.36 |
| 2014-04-24 | -25.36 |
| 2014-04-23 | -24.77 |
| 2014-04-22 | -23.57 |
| 2014-04-17 | -24.96 |
| 2014-04-16 | -25.56 |
| 2014-04-15 | -25.36 |
| 2014-04-14 | -27.55 |
| 2014-04-11 | -26.16 |
| 2014-04-10 | -25.56 |
| 2014-04-09 | -26.16 |
| 2014-04-08 | -28.75 |
| 2014-04-07 | -30.34 |
| 2014-04-04 | -30.54 |
| 2014-04-03 | -29.34 |
| 2014-04-02 | -31.93 |
| 2014-04-01 | -30.94 |
| 2014-03-31 | -28.55 |
| 2014-03-28 | -27.95 |
| 2014-03-27 | -26.56 |
| 2014-03-26 | -33.52 |
| 2014-03-25 | -33.32 |
| 2014-03-24 | -33.13 |
| 2014-03-21 | -33.72 |
| 2014-03-20 | -34.52 |
| 2014-03-19 | -32.93 |
| 2014-03-18 | -31.93 |
| 2014-03-17 | -31.93 |
| 2014-03-14 | -31.73 |
| 2014-03-13 | -29.94 |
| 2014-03-12 | -29.14 |
| 2014-03-11 | -27.95 |
| 2014-03-10 | -27.35 |
| 2014-03-07 | -27.55 |
| 2014-03-06 | -26.96 |
| 2014-03-05 | -27.35 |
| 2014-03-04 | -24.37 |
| 2014-03-03 | -24.77 |
| 2014-02-28 | -27.35 |
| 2014-02-27 | -23.77 |
| 2014-02-26 | -23.17 |
| 2014-02-25 | -22.97 |
| 2014-02-24 | -19.99 |
| 2014-02-21 | -18.99 |
| 2014-02-20 | -18.99 |
| 2014-02-19 | -20.39 |
| 2014-02-18 | -18.60 |
| 2014-02-17 | -17.40 |
| 2014-02-14 | -17.00 |
| 2014-02-13 | -17.00 |
| 2014-02-12 | -17.20 |
| 2014-02-11 | -17.80 |
| 2014-02-10 | -16.41 |
| 2014-02-07 | -15.41 |
| 2014-02-06 | -15.61 |
| 2014-02-05 | -17.80 |
| 2014-02-04 | -18.20 |
| 2014-01-30 | -16.41 |
| 2014-01-29 | -13.82 |
| 2014-01-28 | -17.60 |
| 2014-01-27 | -17.20 |
| 2014-01-24 | -14.81 |
| 2014-01-23 | -14.42 |
| 2014-01-22 | -12.43 |
| 2014-01-21 | -12.62 |
| 2014-01-20 | -14.02 |
| 2014-01-17 | -12.82 |
| 2014-01-16 | -12.43 |
| 2014-01-15 | -12.23 |
| 2014-01-14 | -11.43 |
| 2014-01-13 | -11.03 |
| 2014-01-10 | -11.03 |
| 2014-01-09 | -12.82 |
| 2014-01-08 | -9.64 |
| 2014-01-07 | -9.04 |
| 2014-01-06 | -6.65 |
| 2014-01-03 | -6.06 |
| 2014-01-02 | -5.06 |
| 2013-12-31 | -4.46 |
| 2013-12-30 | -5.46 |
| 2013-12-27 | -4.27 |
| 2013-12-24 | -5.26 |
| 2013-12-23 | -4.46 |
| 2013-12-20 | -6.46 |
| 2013-12-19 | -6.26 |
| 2013-12-18 | -4.27 |
| 2013-12-17 | -4.66 |
| 2013-12-16 | -6.85 |
| 2013-12-13 | -3.87 |
| 2013-12-12 | -3.47 |
| 2013-12-11 | -3.67 |
| 2013-12-10 | -3.07 |
| 2013-12-09 | -2.47 |
| 2013-12-06 | -1.48 |
| 2013-12-05 | 0.11 |
| 2013-12-04 | -1.28 |
| 2013-12-03 | -2.47 |
| 2013-12-02 | -1.88 |
| 2013-11-29 | 1.11 |
| 2013-11-28 | -0.48 |
| 2013-11-27 | -2.87 |
| 2013-11-26 | -2.47 |
| 2013-11-25 | -0.29 |
| 2013-11-22 | -1.28 |
| 2013-11-21 | -3.87 |
| 2013-11-20 | -3.67 |
| 2013-11-19 | -5.86 |
| 2013-11-18 | -4.66 |
| 2013-11-15 | -6.65 |
| 2013-11-14 | -8.45 |
| 2013-11-13 | -9.04 |
| 2013-11-12 | -6.65 |
| 2013-11-11 | -9.04 |
| 2013-11-08 | -6.65 |
| 2013-11-07 | -5.66 |
| 2013-11-06 | -5.26 |
| 2013-11-05 | -6.46 |
| 2013-11-04 | -7.05 |
| 2013-11-01 | -5.86 |
| 2013-10-31 | -5.46 |
| 2013-10-30 | -3.47 |
| 2013-10-29 | -6.65 |
| 2013-10-28 | -3.67 |
| 2013-10-25 | -2.67 |
| 2013-10-24 | -4.66 |
| 2013-10-23 | -5.26 |
| 2013-10-22 | -1.28 |
| 2013-10-21 | -2.47 |
| 2013-10-18 | -3.87 |
| 2013-10-17 | -4.46 |
| 2013-10-16 | -5.46 |
| 2013-10-15 | -4.27 |
| 2013-10-11 | -2.28 |
| 2013-10-10 | -5.26 |
| 2013-10-09 | -5.46 |
| 2013-10-08 | -4.46 |
| 2013-10-07 | -4.66 |
| 2013-10-04 | -4.27 |
| 2013-10-03 | -4.27 |
| 2013-10-02 | -6.65 |
| 2013-09-30 | -9.84 |
| 2013-09-27 | -9.84 |
| 2013-09-26 | -7.85 |
| 2013-09-25 | -5.26 |
| 2013-09-24 | -6.26 |
| 2013-09-23 | -4.66 |
| 2013-09-19 | -3.27 |
| 2013-09-18 | -2.28 |
| 2013-09-17 | -2.28 |
| 2013-09-16 | -1.48 |
| 2013-09-13 | -1.88 |
| 2013-09-12 | -0.48 |
| 2013-09-11 | -2.08 |
| 2013-09-10 | -0.88 |
| 2013-09-09 | -1.68 |
| 2013-09-06 | -0.48 |
| 2013-09-05 | -0.09 |
| 2013-09-04 | 1.90 |
| 2013-09-03 | 2.50 |
| 2013-09-02 | 2.70 |
| 2013-08-30 | 3.70 |
| 2013-08-29 | 6.88 |
| 2013-08-28 | 9.07 |
| 2013-08-27 | 4.29 |
| 2013-08-26 | 6.88 |
| 2013-08-23 | 6.68 |
| 2013-08-22 | 6.28 |
| 2013-08-21 | 5.49 |
| 2013-08-20 | 4.89 |
| 2013-08-19 | 5.69 |
| 2013-08-16 | 3.70 |
| 2013-08-15 | 3.89 |
| 2013-08-13 | 4.09 |
| 2013-08-12 | 3.89 |
| 2013-08-09 | -0.29 |
| 2013-08-08 | -0.48 |
| 2013-08-07 | 0.51 |
| 2013-08-06 | 1.31 |
| 2013-08-05 | 2.90 |
| 2013-08-02 | 4.29 |
| 2013-08-01 | 4.09 |
| 2013-07-31 | 0.31 |
| 2013-07-30 | -0.88 |
| 2013-07-29 | -0.48 |
| 2013-07-26 | -2.47 |
| 2013-07-25 | -2.28 |
| 2013-07-24 | -2.47 |
| 2013-07-23 | -3.47 |
| 2013-07-22 | -4.27 |
| 2013-07-19 | -2.47 |
| 2013-07-18 | -7.45 |
| 2013-07-17 | -8.45 |
| 2013-07-16 | -7.25 |
| 2013-07-15 | -4.07 |
| 2013-07-12 | -4.86 |
| 2013-07-11 | -10.63 |
| 2013-07-10 | -12.43 |
| 2013-07-09 | -12.23 |
| 2013-07-08 | -11.23 |
| 2013-07-05 | -8.54 |
| 2013-07-04 | -8.73 |
| 2013-07-03 | -7.77 |
| 2013-07-02 | -6.24 |
| 2013-06-28 | -6.04 |
| 2013-06-27 | -6.43 |
| 2013-06-26 | -6.81 |
| 2013-06-25 | -15.44 |
| 2013-06-24 | -13.71 |
| 2013-06-21 | -11.80 |
| 2013-06-20 | -12.37 |
| 2013-06-19 | -9.88 |
| 2013-06-18 | -10.45 |
| 2013-06-17 | -7.58 |
| 2013-06-14 | -8.34 |
| 2013-06-13 | -9.69 |
| 2013-06-11 | -6.24 |
| 2013-06-10 | -7.96 |
| 2013-06-07 | -7.39 |
| 2013-06-06 | -9.30 |
| 2013-06-05 | -7.00 |
| 2013-06-04 | -6.62 |
| 2013-06-03 | -9.88 |
| 2013-05-31 | -2.21 |
| 2013-05-30 | -0.87 |
| 2013-05-29 | -0.48 |
| 2013-05-28 | -0.29 |
| 2013-05-27 | -0.48 |
| 2013-05-24 | 0.48 |
| 2013-05-23 | 1.82 |
| 2013-05-22 | 0.86 |
| 2013-05-21 | 1.43 |
| 2013-05-20 | -1.06 |
| 2013-05-16 | 3.54 |
| 2013-05-15 | 7.38 |
| 2013-05-14 | 7.00 |
| 2013-05-13 | 4.69 |
| 2013-05-10 | 6.42 |
| 2013-05-09 | 5.65 |
| 2013-05-08 | 8.15 |
| 2013-05-07 | 7.57 |
| 2013-05-06 | 9.87 |
| 2013-05-03 | 8.34 |
| 2013-05-02 | 9.68 |
| 2013-04-30 | 8.91 |
| 2013-04-29 | 8.91 |
| 2013-04-26 | 6.04 |
| 2013-04-25 | 9.30 |
| 2013-04-24 | 9.49 |
| 2013-04-23 | 6.61 |
| 2013-04-22 | 7.95 |
| 2013-04-19 | 0.28 |
| 2013-04-18 | -0.67 |
| 2013-04-17 | -0.48 |
| 2013-04-16 | -0.29 |
| 2013-04-15 | 0.67 |
| 2013-04-12 | -0.48 |
| 2013-04-11 | -0.48 |
| 2013-04-10 | 2.20 |
| 2013-04-09 | 2.01 |
| 2013-04-08 | -0.87 |
| 2013-04-05 | -1.83 |
| 2013-04-03 | -1.44 |
| 2013-04-02 | -1.83 |
| 2013-03-28 | -3.93 |
| 2013-03-27 | -1.06 |
| 2013-03-26 | -4.51 |
| 2013-03-25 | -7.00 |
| 2013-03-22 | -5.09 |
| 2013-03-21 | -3.93 |
| 2013-03-20 | -4.13 |
| 2013-03-19 | -5.47 |
| 2013-03-18 | 0.28 |
| 2013-03-15 | 0.09 |
| 2013-03-14 | -3.36 |
| 2013-03-13 | -9.69 |
| 2013-03-12 | -6.43 |
| 2013-03-11 | -4.13 |
| 2013-03-08 | -6.04 |
| 2013-03-07 | -5.09 |
| 2013-03-06 | -3.74 |
| 2013-03-05 | -7.00 |
| 2013-03-04 | -7.00 |
| 2013-03-01 | -4.51 |
| 2013-02-28 | -7.00 |
| 2013-02-27 | -7.19 |
| 2013-02-26 | -3.74 |
| 2013-02-25 | -3.55 |
| 2013-02-22 | -4.51 |
| 2013-02-21 | -2.78 |
| 2013-02-20 | -4.32 |
| 2013-02-19 | -7.19 |
| 2013-02-18 | -6.24 |
| 2013-02-15 | -3.36 |
| 2013-02-14 | -4.51 |
| 2013-02-08 | -6.62 |
| 2013-02-07 | -8.15 |
| 2013-02-06 | -8.73 |
| 2013-02-05 | -10.84 |
| 2013-02-04 | -8.92 |
| 2013-02-01 | -8.92 |
| 2013-01-31 | -9.50 |
| 2013-01-30 | -10.45 |
| 2013-01-29 | -10.84 |
| 2013-01-28 | -10.84 |
| 2013-01-25 | -14.48 |
| 2013-01-24 | -8.34 |
| 2013-01-23 | -7.77 |
| 2013-01-22 | -7.96 |
| 2013-01-21 | -9.69 |
| 2013-01-18 | -8.92 |
| 2013-01-17 | -7.96 |
| 2013-01-16 | -5.66 |
| 2013-01-15 | -4.89 |
| 2013-01-14 | -7.00 |
| 2013-01-11 | -7.58 |
| 2013-01-10 | -5.47 |
| 2013-01-09 | -10.45 |
| 2013-01-08 | -10.45 |
| 2013-01-07 | -10.84 |
| 2013-01-04 | -11.22 |
| 2013-01-03 | -9.88 |
| 2013-01-02 | -11.41 |
| 2012-12-31 | -14.10 |
| 2012-12-28 | -14.48 |
| 2012-12-27 | -14.29 |
| 2012-12-24 | -15.82 |
| 2012-12-21 | -16.40 |
| 2012-12-20 | -13.91 |
| 2012-12-19 | -13.14 |
| 2012-12-18 | -13.91 |
| 2012-12-17 | -17.36 |
| 2012-12-14 | -16.59 |
| 2012-12-13 | -15.63 |
| 2012-12-12 | -16.59 |
| 2012-12-11 | -17.74 |
| 2012-12-10 | -17.93 |
| 2012-12-07 | -18.89 |
| 2012-12-06 | -17.74 |
| 2012-12-05 | -16.97 |
| 2012-12-04 | -17.36 |
| 2012-12-03 | -16.97 |
| 2012-11-30 | -16.40 |
| 2012-11-29 | -17.36 |
| 2012-11-28 | -17.55 |
| 2012-11-27 | -17.17 |
| 2012-11-26 | -17.55 |
| 2012-11-23 | -16.59 |
| 2012-11-22 | -18.12 |
| 2012-11-21 | -17.36 |
| 2012-11-20 | -16.40 |
| 2012-11-19 | -18.70 |
| 2012-11-16 | -20.23 |
| 2012-11-15 | -19.47 |
| 2012-11-14 | -19.85 |
| 2012-11-13 | -20.81 |
| 2012-11-12 | -18.70 |
| 2012-11-09 | -17.55 |
| 2012-11-08 | -16.40 |
| 2012-11-07 | -16.59 |
| 2012-11-06 | -14.48 |
| 2012-11-05 | -16.01 |
| 2012-11-02 | -16.59 |
| 2012-11-01 | -15.63 |
| 2012-10-31 | -16.21 |
| 2012-10-30 | -15.44 |
| 2012-10-29 | -15.82 |
| 2012-10-26 | -14.48 |
| 2012-10-25 | -16.01 |
| 2012-10-24 | -14.48 |
| 2012-10-22 | -11.41 |
| 2012-10-19 | -12.75 |
| 2012-10-18 | -13.14 |
| 2012-10-17 | -15.44 |
| 2012-10-16 | -15.82 |
| 2012-10-15 | -13.71 |
| 2012-10-12 | -13.14 |
| 2012-10-11 | -12.95 |
| 2012-10-10 | -13.52 |
| 2012-10-09 | -13.71 |
| 2012-10-08 | -13.33 |
| 2012-10-05 | -10.07 |
| 2012-10-04 | -12.37 |
| 2012-10-03 | -12.95 |
| 2012-09-28 | -13.91 |
| 2012-09-27 | -14.48 |
| 2012-09-26 | -14.48 |
| 2012-09-25 | -12.75 |
| 2012-09-24 | -13.91 |
| 2012-09-21 | -14.29 |
| 2012-09-20 | -15.44 |
| 2012-09-19 | -13.33 |
| 2012-09-18 | -10.84 |
| 2012-09-17 | -12.37 |
| 2012-09-14 | -14.48 |
| 2012-09-13 | -16.59 |
| 2012-09-12 | -18.12 |
| 2012-09-11 | -19.66 |
| 2012-09-10 | -18.89 |
| 2012-09-07 | -19.47 |
| 2012-09-06 | -20.62 |
| 2012-09-05 | -19.47 |
| 2012-09-04 | -19.08 |
| 2012-09-03 | -18.51 |
| 2012-08-31 | -17.36 |
| 2012-08-30 | -20.62 |
| 2012-08-29 | -20.62 |
| 2012-08-28 | -21.58 |
| 2012-08-27 | -20.42 |
| 2012-08-24 | -19.66 |
| 2012-08-23 | -16.78 |
| 2012-08-22 | -23.11 |
| 2012-08-21 | -23.68 |
| 2012-08-20 | -24.64 |
| 2012-08-17 | -24.26 |
| 2012-08-16 | -23.88 |
| 2012-08-15 | -23.11 |
| 2012-08-14 | -23.88 |
| 2012-08-13 | -25.41 |
| 2012-08-10 | -23.68 |
| 2012-08-09 | -25.22 |
| 2012-08-08 | -25.99 |
| 2012-08-07 | -25.99 |
| 2012-08-06 | -24.84 |
| 2012-08-03 | -25.22 |
| 2012-08-02 | -25.03 |
| 2012-08-01 | -23.49 |
| 2012-07-31 | -23.68 |
| 2012-07-30 | -22.53 |
| 2012-07-27 | -24.64 |
| 2012-07-26 | -26.18 |
| 2012-07-25 | -26.56 |
| 2012-07-24 | -25.99 |
| 2012-07-23 | -26.37 |
| 2012-07-20 | -25.22 |
| 2012-07-19 | -27.71 |
| 2012-07-18 | -24.64 |
| 2012-07-17 | -27.33 |
| 2012-07-16 | -28.67 |
| 2012-07-13 | -27.14 |
| 2012-07-12 | -28.48 |
| 2012-07-11 | -27.90 |
| 2012-07-10 | -29.82 |
| 2012-07-09 | -29.63 |
| 2012-07-06 | -28.29 |
| 2012-07-05 | -28.11 |
| 2012-07-04 | -27.92 |
| 2012-07-03 | -28.47 |
| 2012-06-29 | -29.58 |
| 2012-06-28 | -29.77 |
| 2012-06-27 | -30.32 |
| 2012-06-26 | -30.69 |
| 2012-06-25 | -29.40 |
| 2012-06-22 | -29.21 |
| 2012-06-21 | -29.03 |
| 2012-06-20 | -27.18 |
| 2012-06-19 | -26.63 |
| 2012-06-18 | -26.26 |
| 2012-06-15 | -28.84 |
| 2012-06-14 | -28.29 |
| 2012-06-13 | -28.66 |
| 2012-06-12 | -29.21 |
| 2012-06-11 | -28.84 |
| 2012-06-08 | -28.47 |
| 2012-06-07 | -30.50 |
| 2012-06-06 | -31.24 |
| 2012-06-05 | -30.32 |
| 2012-06-04 | -31.79 |
| 2012-06-01 | -29.58 |
| 2012-05-31 | -28.66 |
| 2012-05-30 | -30.50 |
| 2012-05-29 | -30.87 |
| 2012-05-28 | -31.61 |
| 2012-05-25 | -31.42 |
| 2012-05-24 | -31.06 |
| 2012-05-23 | -33.27 |
| 2012-05-22 | -29.95 |
| 2012-05-21 | -30.87 |
| 2012-05-18 | -31.61 |
| 2012-05-17 | -29.95 |
| 2012-05-16 | -32.16 |
| 2012-05-15 | -28.11 |
| 2012-05-14 | -28.66 |
| 2012-05-11 | -27.18 |
| 2012-05-10 | -27.00 |
| 2012-05-09 | -27.37 |
| 2012-05-08 | -25.53 |
| 2012-05-07 | -26.08 |
| 2012-05-04 | -25.16 |
| 2012-05-03 | -24.97 |
| 2012-05-02 | -25.53 |
| 2012-04-30 | -26.45 |
| 2012-04-27 | -25.89 |
| 2012-04-26 | -25.34 |
| 2012-04-25 | -26.08 |
| 2012-04-24 | -24.05 |
| 2012-04-23 | -23.13 |
| 2012-04-20 | -22.39 |
| 2012-04-19 | -25.53 |
| 2012-04-18 | -27.92 |
| 2012-04-17 | -28.29 |
| 2012-04-16 | -27.37 |
| 2012-04-13 | -26.82 |
| 2012-04-12 | -26.45 |
| 2012-04-11 | -28.29 |
| 2012-04-10 | -27.55 |
| 2012-04-05 | -28.29 |
| 2012-04-03 | -29.40 |
| 2012-04-02 | -30.32 |
| 2012-03-30 | -30.87 |
| 2012-03-29 | -33.82 |
| 2012-03-28 | -32.35 |
| 2012-03-27 | -31.24 |
| 2012-03-26 | -31.79 |
| 2012-03-23 | -34.37 |
| 2012-03-22 | -33.64 |
| 2012-03-21 | -32.35 |
| 2012-03-20 | -29.03 |
| 2012-03-19 | -29.21 |
| 2012-03-16 | -27.92 |
| 2012-03-15 | -27.37 |
| 2012-03-14 | -27.18 |
| 2012-03-13 | -26.26 |
| 2012-03-12 | -26.82 |
| 2012-03-09 | -26.63 |
| 2012-03-08 | -29.03 |
| 2012-03-07 | -30.32 |
| 2012-03-06 | -27.74 |
| 2012-03-05 | -24.23 |
| 2012-03-02 | -25.53 |
| 2012-03-01 | -26.63 |
| 2012-02-29 | -26.45 |
| 2012-02-28 | -26.63 |
| 2012-02-27 | -26.63 |
| 2012-02-24 | -27.18 |
| 2012-02-23 | -27.74 |
| 2012-02-22 | -25.16 |
| 2012-02-21 | -28.29 |
| 2012-02-20 | -28.11 |
| 2012-02-17 | -27.92 |
| 2012-02-16 | -28.84 |
| 2012-02-15 | -29.21 |
| 2012-02-14 | -27.74 |
| 2012-02-13 | -27.55 |
| 2012-02-10 | -27.92 |
| 2012-02-09 | -29.21 |
| 2012-02-08 | -29.21 |
| 2012-02-07 | -30.50 |
| 2012-02-06 | -32.71 |
| 2012-02-03 | -34.37 |
| 2012-02-02 | -35.66 |
| 2012-02-01 | -37.88 |
| 2012-01-31 | -36.22 |
| 2012-01-30 | -37.14 |
| 2012-01-27 | -35.48 |
| 2012-01-26 | -37.32 |
| 2012-01-20 | -37.32 |
| 2012-01-19 | -38.06 |
| 2012-01-18 | -38.98 |
| 2012-01-17 | -37.14 |
| 2012-01-16 | -37.88 |
| 2012-01-13 | -35.85 |
| 2012-01-12 | -35.30 |
| 2012-01-11 | -35.48 |
| 2012-01-10 | -35.30 |
| 2012-01-09 | -34.93 |
| 2012-01-06 | -36.40 |
| 2012-01-05 | -33.82 |
| 2012-01-04 | -30.57 |
| 2012-01-03 | -35.98 |
| 2011-12-30 | -36.89 |
| 2011-12-29 | -36.89 |
| 2011-12-28 | -37.25 |
| 2011-12-23 | -37.79 |
| 2011-12-22 | -38.69 |
| 2011-12-21 | -38.51 |
| 2011-12-20 | -38.87 |
| 2011-12-19 | -38.51 |
| 2011-12-16 | -37.61 |
| 2011-12-15 | -37.43 |
| 2011-12-14 | -34.00 |
| 2011-12-13 | -33.82 |
| 2011-12-12 | -32.02 |
| 2011-12-09 | -33.64 |
| 2011-12-08 | -32.20 |
| 2011-12-07 | -33.64 |
| 2011-12-06 | -33.28 |
| 2011-12-05 | -31.66 |
| 2011-12-02 | -33.64 |
| 2011-12-01 | -32.74 |
| 2011-11-30 | -34.72 |
| 2011-11-29 | -33.46 |
| 2011-11-28 | -33.82 |
| 2011-11-25 | -35.08 |
| 2011-11-24 | -33.46 |
| 2011-11-23 | -33.28 |
| 2011-11-22 | -31.48 |
| 2011-11-21 | -32.38 |
| 2011-11-18 | -33.10 |
| 2011-11-17 | -32.02 |
| 2011-11-16 | -38.33 |
| 2011-11-15 | -38.33 |
| 2011-11-14 | -37.07 |
| 2011-11-11 | -38.51 |
| 2011-11-10 | -40.85 |
| 2011-11-09 | -36.16 |
| 2011-11-08 | -35.62 |
| 2011-11-07 | -34.72 |
| 2011-11-04 | -35.08 |
| 2011-11-03 | -36.89 |
| 2011-11-02 | -34.90 |
| 2011-11-01 | -33.82 |
| 2011-10-31 | -34.54 |
| 2011-10-28 | -34.90 |
| 2011-10-27 | -35.26 |
| 2011-10-26 | -37.07 |
| 2011-10-25 | -37.61 |
| 2011-10-24 | -40.67 |
| 2011-10-21 | -42.48 |
| 2011-10-20 | -43.20 |
| 2011-10-19 | -40.49 |
| 2011-10-18 | -39.95 |
| 2011-10-17 | -37.61 |
| 2011-10-14 | -37.07 |
| 2011-10-13 | -37.79 |
| 2011-10-12 | -39.05 |
| 2011-10-11 | -39.59 |
| 2011-10-10 | -39.77 |
| 2011-10-07 | -38.33 |
| 2011-10-06 | -42.30 |
| 2011-10-04 | -45.72 |
| 2011-10-03 | -44.10 |
| 2011-09-30 | -35.08 |
| 2011-09-28 | -35.62 |
| 2011-09-27 | -37.43 |
| 2011-09-26 | -40.31 |
| 2011-09-23 | -34.72 |
| 2011-09-22 | -31.84 |
| 2011-09-21 | -26.97 |
| 2011-09-20 | -28.23 |
| 2011-09-19 | -28.41 |
| 2011-09-16 | -26.25 |
| 2011-09-15 | -27.87 |
| 2011-09-14 | -28.77 |
| 2011-09-12 | -28.41 |
| 2011-09-09 | -26.79 |
| 2011-09-08 | -29.13 |
| 2011-09-07 | -29.49 |
| 2011-09-06 | -31.48 |
| 2011-09-05 | -31.66 |
| 2011-09-02 | -28.41 |
| 2011-09-01 | -28.41 |
| 2011-08-31 | -29.85 |
| 2011-08-30 | -33.46 |
| 2011-08-29 | -31.84 |
| 2011-08-26 | -36.16 |
| 2011-08-25 | -37.25 |
| 2011-08-24 | -37.97 |
| 2011-08-23 | -34.54 |
| 2011-08-22 | -36.53 |
| 2011-08-19 | -35.44 |
| 2011-08-18 | -32.92 |
| 2011-08-17 | -34.18 |
| 2011-08-16 | -35.62 |
| 2011-08-15 | -37.97 |
| 2011-08-12 | -36.89 |
| 2011-08-11 | -37.07 |
| 2011-08-10 | -37.07 |
| 2011-08-09 | -38.33 |
| 2011-08-08 | -34.36 |
| 2011-08-05 | -33.10 |
| 2011-08-04 | -30.94 |
| 2011-08-03 | -31.48 |
| 2011-08-02 | -29.67 |
| 2011-08-01 | -27.69 |
| 2011-07-29 | -28.95 |
| 2011-07-28 | -28.05 |
| 2011-07-27 | -25.35 |
| 2011-07-26 | -22.46 |
| 2011-07-25 | -25.35 |
| 2011-07-22 | -24.26 |
| 2011-07-21 | -26.07 |
| 2011-07-20 | -26.25 |
| 2011-07-19 | -27.87 |
| 2011-07-18 | -24.80 |
| 2011-07-15 | -25.71 |
| 2011-07-14 | -20.84 |
| 2011-07-13 | -20.30 |
| 2011-07-12 | -23.18 |
| 2011-07-11 | -19.39 |
| 2011-07-08 | -18.31 |
| 2011-07-07 | -16.33 |
| 2011-07-06 | -16.33 |
| 2011-07-05 | -16.51 |
| 2011-07-04 | -14.35 |
| 2011-06-30 | -17.05 |
| 2011-06-29 | -18.13 |
| 2011-06-28 | -17.95 |
| 2011-06-27 | -17.23 |
| 2011-06-24 | -16.69 |
| 2011-06-23 | -18.31 |
| 2011-06-22 | -17.41 |
| 2011-06-21 | -17.05 |
| 2011-06-20 | -13.98 |
| 2011-06-17 | -13.98 |
| 2011-06-16 | -14.53 |
| 2011-06-15 | -10.92 |
| 2011-06-14 | -10.92 |
| 2011-06-13 | -12.90 |
| 2011-06-10 | -14.35 |
| 2011-06-09 | -14.71 |
| 2011-06-08 | -13.26 |
| 2011-06-07 | -14.17 |
| 2011-06-03 | -13.26 |
| 2011-06-02 | -13.26 |
| 2011-06-01 | -11.82 |
| 2011-05-31 | -10.02 |
| 2011-05-30 | -11.82 |
| 2011-05-27 | -10.92 |
| 2011-05-26 | -11.64 |
| 2011-05-25 | -13.11 |
| 2011-05-24 | -13.46 |
| 2011-05-23 | -15.21 |
| 2011-05-20 | -13.46 |
| 2011-05-19 | -14.34 |
| 2011-05-18 | -12.59 |
| 2011-05-17 | -11.89 |
| 2011-05-16 | -16.09 |
| 2011-05-13 | -15.39 |
| 2011-05-12 | -14.34 |
| 2011-05-11 | -12.76 |
| 2011-05-09 | -14.16 |
| 2011-05-06 | -12.94 |
| 2011-05-05 | -13.11 |
| 2011-05-04 | -14.51 |
| 2011-05-03 | -15.39 |
| 2011-04-29 | -17.13 |
| 2011-04-28 | -17.66 |
| 2011-04-27 | -17.13 |
| 2011-04-26 | -16.61 |
| 2011-04-21 | -16.09 |
| 2011-04-20 | -18.71 |
| 2011-04-19 | -18.71 |
| 2011-04-18 | -17.31 |
| 2011-04-15 | -16.96 |
| 2011-04-14 | -16.61 |
| 2011-04-13 | -16.26 |
| 2011-04-12 | -18.01 |
| 2011-04-11 | -16.43 |
| 2011-04-08 | -17.13 |
| 2011-04-07 | -20.46 |
| 2011-04-06 | -19.58 |
| 2011-04-04 | -18.53 |
| 2011-04-01 | -20.46 |
| 2011-03-31 | -17.31 |
| 2011-03-30 | -2.10 |
| 2011-03-29 | -5.42 |
| 2011-03-28 | -5.95 |
| 2011-03-25 | -5.07 |
| 2011-03-24 | -1.40 |
| 2011-03-23 | -1.57 |
| 2011-03-22 | -1.75 |
| 2011-03-21 | -3.85 |
| 2011-03-18 | -1.23 |
| 2011-03-17 | -3.85 |
| 2011-03-16 | -7.17 |
| 2011-03-15 | -12.59 |
| 2011-03-14 | -11.19 |
| 2011-03-11 | -11.89 |
| 2011-03-10 | -11.71 |
| 2011-03-09 | -9.09 |
| 2011-03-08 | -8.39 |
| 2011-03-07 | -8.74 |
| 2011-03-04 | -8.39 |
| 2011-03-03 | -8.39 |
| 2011-03-02 | -9.44 |
| 2011-03-01 | -8.57 |
| 2011-02-28 | -13.81 |
| 2011-02-25 | -13.46 |
| 2011-02-24 | -14.69 |
| 2011-02-23 | -11.02 |
| 2011-02-22 | -9.27 |
| 2011-02-21 | -5.07 |
| 2011-02-18 | -6.82 |
| 2011-02-17 | -6.82 |
| 2011-02-16 | -11.54 |
| 2011-02-15 | -11.19 |
| 2011-02-14 | -11.36 |
| 2011-02-11 | -13.46 |
| 2011-02-10 | -11.89 |
| 2011-02-09 | -10.84 |
| 2011-02-08 | -12.24 |
| 2011-02-07 | -14.16 |
| 2011-02-02 | -11.19 |
| 2011-02-01 | -16.61 |
| 2011-01-31 | -16.61 |
| 2011-01-28 | -16.26 |
| 2011-01-27 | -15.74 |
| 2011-01-26 | -16.61 |
| 2011-01-25 | -15.91 |
| 2011-01-24 | -16.09 |
| 2011-01-21 | -17.48 |
| 2011-01-20 | -17.13 |
| 2011-01-19 | -17.31 |
| 2011-01-18 | -18.36 |
| 2011-01-17 | -20.28 |
| 2011-01-14 | -15.56 |
| 2011-01-13 | -14.69 |
| 2011-01-12 | -14.34 |
| 2011-01-11 | -14.86 |
| 2011-01-10 | -16.78 |
| 2011-01-07 | -16.09 |
| 2011-01-06 | -16.26 |
| 2011-01-05 | -15.39 |
| 2011-01-04 | -15.39 |
| 2011-01-03 | -17.13 |
| 2010-12-31 | -19.06 |
| 2010-12-30 | -17.31 |
| 2010-12-29 | -17.48 |
| 2010-12-28 | -17.83 |
| 2010-12-24 | -20.11 |
| 2010-12-23 | -19.23 |
| 2010-12-22 | -19.58 |
| 2010-12-21 | -19.76 |
| 2010-12-20 | -20.63 |
| 2010-12-17 | -17.83 |
| 2010-12-16 | -20.46 |
| 2010-12-15 | -17.31 |
| 2010-12-14 | -17.31 |
| 2010-12-13 | -16.61 |
| 2010-12-10 | -14.86 |
| 2010-12-09 | -14.34 |
| 2010-12-08 | -15.56 |
| 2010-12-07 | -15.39 |
| 2010-12-06 | -14.69 |
| 2010-12-03 | -13.81 |
| 2010-12-02 | -14.51 |
| 2010-12-01 | -14.51 |
| 2010-11-30 | -17.48 |
| 2010-11-29 | -14.86 |
| 2010-11-26 | -14.86 |
| 2010-11-25 | -13.46 |
| 2010-11-24 | -15.56 |
| 2010-11-23 | -16.61 |
| 2010-11-22 | -14.34 |
| 2010-11-19 | -14.16 |
| 2010-11-18 | -17.13 |
| 2010-11-17 | -21.33 |
| 2010-11-16 | -18.71 |
| 2010-11-15 | -18.88 |
| 2010-11-12 | -18.36 |
| 2010-11-11 | -16.09 |
| 2010-11-10 | -16.09 |
| 2010-11-09 | -16.09 |
| 2010-11-08 | -16.09 |
| 2010-11-05 | -17.48 |
| 2010-11-04 | -16.43 |
| 2010-11-03 | -16.78 |
| 2010-11-02 | -18.01 |
| 2010-11-01 | -19.41 |
| 2010-10-29 | -20.98 |
| 2010-10-28 | -19.41 |
| 2010-10-27 | -20.46 |
| 2010-10-26 | -17.13 |
| 2010-10-25 | -17.31 |
| 2010-10-22 | -17.48 |
| 2010-10-21 | -18.01 |
| 2010-10-20 | -18.01 |
| 2010-10-19 | -16.09 |
| 2010-10-18 | -14.86 |
| 2010-10-15 | -15.56 |
| 2010-10-14 | -15.21 |
| 2010-10-13 | -16.09 |
| 2010-10-12 | -18.18 |
| 2010-10-11 | -19.41 |
| 2010-10-08 | -18.88 |
| 2010-10-07 | -18.01 |
| 2010-10-06 | -18.88 |
| 2010-10-05 | -19.76 |
| 2010-10-04 | -19.58 |
| 2010-09-30 | -19.58 |
| 2010-09-29 | -21.68 |
| 2010-09-28 | -20.46 |
| 2010-09-27 | -19.23 |
| 2010-09-24 | -20.28 |
| 2010-09-22 | -18.18 |
| 2010-09-21 | -21.15 |
| 2010-09-20 | -23.60 |
| 2010-09-17 | -25.00 |
| 2010-09-16 | -24.30 |
| 2010-09-15 | -24.65 |
| 2010-09-14 | -24.65 |
| 2010-09-13 | -24.48 |
| 2010-09-10 | -25.00 |
| 2010-09-09 | -25.88 |
| 2010-09-08 | -27.10 |
| 2010-09-07 | -26.40 |
| 2010-09-06 | -26.05 |
| 2010-09-03 | -28.15 |
| 2010-09-02 | -29.55 |
| 2010-09-01 | -29.55 |
| 2010-08-31 | -32.17 |
| 2010-08-30 | -31.47 |
| 2010-08-27 | -31.99 |
| 2010-08-26 | -31.82 |
| 2010-08-25 | -32.34 |
| 2010-08-24 | -32.34 |
| 2010-08-23 | -32.69 |
| 2010-08-20 | -30.95 |
| 2010-08-19 | -30.77 |
| 2010-08-18 | -31.47 |
| 2010-08-17 | -30.95 |
| 2010-08-16 | -31.29 |
| 2010-08-13 | -32.52 |
| 2010-08-12 | -33.57 |
| 2010-08-11 | -32.34 |
| 2010-08-10 | -30.42 |
| 2010-08-09 | -29.20 |
| 2010-08-06 | -29.55 |
| 2010-08-05 | -29.90 |
| 2010-08-04 | -29.02 |
| 2010-08-03 | -30.07 |
| 2010-08-02 | -31.29 |
| 2010-07-30 | -31.12 |
| 2010-07-29 | -31.12 |
| 2010-07-28 | -31.12 |
| 2010-07-27 | -30.77 |
| 2010-07-26 | -31.12 |
| 2010-07-23 | -30.95 |
| 2010-07-22 | -31.99 |
| 2010-07-21 | -31.47 |
| 2010-07-20 | -32.69 |
| 2010-07-19 | -32.52 |
| 2010-07-16 | -32.17 |
| 2010-07-15 | -31.64 |
| 2010-07-14 | -32.69 |
| 2010-07-13 | -32.34 |
| 2010-07-12 | -31.99 |
| 2010-07-09 | -32.34 |
| 2010-07-08 | -32.87 |
| 2010-07-07 | -33.74 |
| 2010-07-06 | -32.34 |
| 2010-07-05 | -32.87 |
| 2010-07-02 | -34.27 |
| 2010-06-30 | -33.57 |
| 2010-06-29 | -33.57 |
| 2010-06-28 | -31.12 |
| 2010-06-25 | -32.52 |
| 2010-06-24 | -33.39 |
| 2010-06-23 | -32.69 |
| 2010-06-22 | -32.87 |
| 2010-06-21 | -33.22 |
| 2010-06-18 | -35.49 |
| 2010-06-17 | -35.84 |
| 2010-06-15 | -37.24 |
| 2010-06-14 | -37.94 |
| 2010-06-11 | -39.34 |
| 2010-06-10 | -40.39 |
| 2010-06-09 | -41.08 |
| 2010-06-08 | -40.56 |
| 2010-06-07 | -41.43 |
| 2010-06-04 | -39.16 |
| 2010-06-03 | -39.69 |
| 2010-06-02 | -40.91 |
| 2010-06-01 | -41.08 |
| 2010-05-31 | -40.21 |
| 2010-05-28 | -39.51 |
| 2010-05-27 | -39.86 |
| 2010-05-26 | -41.72 |
| 2010-05-25 | -43.07 |
| 2010-05-24 | -42.06 |
| 2010-05-20 | -42.57 |
| 2010-05-19 | -41.39 |
| 2010-05-18 | -39.87 |
| 2010-05-17 | -41.22 |
| 2010-05-14 | -39.20 |
| 2010-05-13 | -38.86 |
| 2010-05-12 | -39.37 |
| 2010-05-11 | -39.37 |
| 2010-05-10 | -38.69 |
| 2010-05-07 | -40.71 |
| 2010-05-06 | -38.69 |
| 2010-05-05 | -37.68 |
| 2010-05-04 | -35.32 |
| 2010-05-03 | -34.65 |
| 2010-04-30 | -33.47 |
| 2010-04-29 | -34.31 |
| 2010-04-28 | -33.47 |
| 2010-04-27 | -32.46 |
| 2010-04-26 | -31.45 |
| 2010-04-23 | -31.62 |
| 2010-04-22 | -31.45 |
| 2010-04-21 | -31.79 |
| 2010-04-20 | -31.96 |
| 2010-04-19 | -32.80 |
| 2010-04-16 | -32.12 |
| 2010-04-15 | -31.28 |
| 2010-04-14 | -30.94 |
| 2010-04-13 | -32.29 |
| 2010-04-12 | -32.63 |
| 2010-04-09 | -31.45 |
| 2010-04-08 | -32.80 |
| 2010-04-07 | -33.30 |
| 2010-04-01 | -33.47 |
| 2010-03-31 | -34.31 |
| 2010-03-30 | -33.13 |
| 2010-03-29 | -33.98 |
| 2010-03-26 | -34.99 |
| 2010-03-25 | -34.99 |
| 2010-03-24 | -34.15 |
| 2010-03-23 | -33.81 |
| 2010-03-22 | -34.15 |
| 2010-03-19 | -33.47 |
| 2010-03-18 | -33.13 |
| 2010-03-17 | -32.63 |
| 2010-03-16 | -32.97 |
| 2010-03-15 | -32.80 |
| 2010-03-12 | -32.29 |
| 2010-03-11 | -31.45 |
| 2010-03-10 | -31.62 |
| 2010-03-09 | -32.12 |
| 2010-03-08 | -31.79 |
| 2010-03-05 | -32.46 |
| 2010-03-04 | -34.15 |
| 2010-03-03 | -32.80 |
| 2010-03-02 | -33.30 |
| 2010-03-01 | -32.63 |
| 2010-02-26 | -32.80 |
| 2010-02-25 | -32.63 |
| 2010-02-24 | -32.63 |
| 2010-02-23 | -31.45 |
| 2010-02-22 | -32.29 |
| 2010-02-19 | -33.13 |
| 2010-02-18 | -31.62 |
| 2010-02-17 | -31.11 |
| 2010-02-12 | -31.79 |
| 2010-02-11 | -31.28 |
| 2010-02-10 | -32.80 |
| 2010-02-09 | -31.79 |
| 2010-02-08 | -33.13 |
| 2010-02-05 | -34.15 |
| 2010-02-04 | -32.29 |
| 2010-02-03 | -30.27 |
| 2010-02-02 | -30.78 |
| 2010-02-01 | -30.10 |
| 2010-01-29 | -33.30 |
| 2010-01-28 | -30.27 |
| 2010-01-27 | -32.80 |
| 2010-01-26 | -31.79 |
| 2010-01-25 | -27.07 |
| 2010-01-22 | -28.76 |
| 2010-01-21 | -28.59 |
| 2010-01-20 | -27.41 |
| 2010-01-19 | -25.22 |
| 2010-01-18 | -25.05 |
| 2010-01-15 | -24.21 |
| 2010-01-14 | -24.54 |
| 2010-01-13 | -30.94 |
| 2010-01-12 | -28.42 |
| 2010-01-11 | -30.44 |
| 2010-01-08 | -29.60 |
| 2010-01-07 | -29.77 |
| 2010-01-06 | -30.61 |
| 2010-01-05 | -34.82 |
| 2010-01-04 | -35.16 |
| 2009-12-31 | -35.66 |
| 2009-12-30 | -36.50 |
| 2009-12-29 | -36.67 |
| 2009-12-28 | -36.33 |
| 2009-12-24 | -36.17 |
| 2009-12-23 | -37.01 |
| 2009-12-22 | -37.01 |
| 2009-12-21 | -37.01 |
| 2009-12-18 | -37.01 |
| 2009-12-17 | -36.33 |
| 2009-12-16 | -35.66 |
| 2009-12-15 | -34.48 |
| 2009-12-14 | -33.98 |
| 2009-12-11 | -33.30 |
| 2009-12-10 | -34.31 |
| 2009-12-09 | -33.81 |
| 2009-12-08 | -32.97 |
| 2009-12-07 | -31.96 |
| 2009-12-04 | -31.79 |
| 2009-12-03 | -30.78 |
| 2009-12-02 | -31.11 |
| 2009-12-01 | -31.96 |
| 2009-11-30 | -33.30 |
| 2009-11-27 | -33.98 |
| 2009-11-26 | -31.62 |
| 2009-11-25 | -31.62 |
| 2009-11-24 | -30.78 |
| 2009-11-23 | -30.94 |
| 2009-11-20 | -30.27 |
| 2009-11-19 | -29.77 |
| 2009-11-18 | -29.43 |
| 2009-11-17 | -30.44 |
| 2009-11-16 | -30.78 |
| 2009-11-13 | -31.62 |
| 2009-11-12 | -31.11 |
| 2009-11-11 | -30.10 |
| 2009-11-10 | -30.10 |
| 2009-11-09 | -29.93 |
| 2009-11-06 | -30.44 |
| 2009-11-05 | -31.11 |
| 2009-11-04 | -31.28 |
| 2009-11-03 | -32.12 |
| 2009-11-02 | -31.96 |
| 2009-10-30 | -31.45 |
| 2009-10-29 | -31.45 |
| 2009-10-28 | -29.26 |
| 2009-10-27 | -27.74 |
| 2009-10-23 | -26.73 |
| 2009-10-22 | -26.90 |
| 2009-10-21 | -27.74 |
| 2009-10-20 | -28.08 |
| 2009-10-19 | -28.92 |
| 2009-10-16 | -28.76 |
| 2009-10-15 | -27.91 |
| 2009-10-14 | -27.07 |
| 2009-10-13 | -27.41 |
| 2009-10-12 | -27.74 |
| 2009-10-09 | -27.41 |
| 2009-10-08 | -27.24 |
| 2009-10-07 | -27.91 |
| 2009-10-06 | -28.76 |
| 2009-10-05 | -31.11 |
| 2009-10-02 | -31.11 |
| 2009-09-30 | -28.59 |
| 2009-09-29 | -27.91 |
| 2009-09-28 | -27.58 |
| 2009-09-25 | -26.73 |
| 2009-09-24 | -27.07 |
| 2009-09-23 | -26.06 |
| 2009-09-22 | -24.88 |
| 2009-09-21 | -24.54 |
| 2009-09-18 | -23.53 |
| 2009-09-17 | -23.20 |
| 2009-09-16 | -23.20 |
| 2009-09-15 | -24.54 |
| 2009-09-14 | -23.70 |
| 2009-09-11 | -22.69 |
| 2009-09-10 | -22.02 |
| 2009-09-09 | -22.36 |
| 2009-09-08 | -20.50 |
| 2009-09-07 | -20.50 |
| 2009-09-04 | -22.69 |
| 2009-09-03 | -22.36 |
| 2009-09-02 | -23.20 |
| 2009-09-01 | -24.38 |
| 2009-08-31 | -26.90 |
| 2009-08-28 | -25.05 |
| 2009-08-27 | -24.54 |
| 2009-08-26 | -23.37 |
| 2009-08-25 | -23.37 |
| 2009-08-24 | -22.69 |
| 2009-08-21 | -23.03 |
| 2009-08-20 | -23.20 |
| 2009-08-19 | -23.87 |
| 2009-08-18 | -23.37 |
| 2009-08-17 | -23.20 |
| 2009-08-14 | -20.17 |
| 2009-08-13 | -20.67 |
| 2009-08-12 | -19.83 |
| 2009-08-11 | -18.31 |
| 2009-08-10 | -18.14 |
| 2009-08-07 | -18.14 |
| 2009-08-06 | -15.95 |
| 2009-08-05 | -17.13 |
| 2009-08-04 | -15.45 |
| 2009-08-03 | -13.43 |
| 2009-07-31 | -16.97 |
| 2009-07-30 | -17.13 |
| 2009-07-29 | -17.47 |
| 2009-07-28 | -13.60 |
| 2009-07-27 | -13.60 |
| 2009-07-24 | -15.95 |
| 2009-07-23 | -19.16 |
| 2009-07-22 | -18.65 |
| 2009-07-21 | -18.14 |
| 2009-07-20 | -17.13 |
| 2009-07-17 | -20.00 |
| 2009-07-16 | -20.50 |
| 2009-07-15 | -20.17 |
| 2009-07-14 | -21.18 |
| 2009-07-13 | -22.69 |
| 2009-07-10 | -21.01 |
| 2009-07-09 | -21.34 |
| 2009-07-08 | -21.34 |
| 2009-07-07 | -21.34 |
| 2009-07-06 | -20.00 |
| 2009-07-03 | -19.83 |
| 2009-07-02 | -18.99 |
| 2009-06-30 | -19.32 |
| 2009-06-29 | -17.64 |
| 2009-06-26 | -18.65 |
| 2009-06-25 | -19.83 |
| 2009-06-24 | -18.48 |
| 2009-06-23 | -20.50 |
| 2009-06-22 | -18.14 |
| 2009-06-19 | -19.49 |
| 2009-06-18 | -20.00 |
| 2009-06-17 | -18.31 |
| 2009-06-16 | -19.16 |
| 2009-06-15 | -16.12 |
| 2009-06-12 | -14.27 |
| 2009-06-11 | -12.92 |
| 2009-06-10 | -13.43 |
| 2009-06-09 | -14.61 |
| 2009-06-08 | -12.75 |
| 2009-06-05 | -9.22 |
| 2009-06-04 | -11.07 |
| 2009-06-03 | -14.61 |
| 2009-06-02 | -14.78 |
| 2009-06-01 | -19.83 |
| 2009-05-29 | -20.67 |
| 2009-05-27 | -21.01 |
| 2009-05-26 | -23.37 |
| 2009-05-25 | -22.19 |
| 2009-05-22 | -23.37 |
| 2009-05-21 | -23.20 |
| 2009-05-20 | -23.03 |
| 2009-05-19 | -21.68 |
| 2009-05-18 | -22.19 |
| 2009-05-15 | -22.86 |
| 2009-05-14 | -24.21 |
| 2009-05-13 | -23.03 |
| 2009-05-12 | -21.85 |
| 2009-05-11 | -21.51 |
| 2009-05-08 | -20.17 |
| 2009-05-07 | -19.66 |
| 2009-05-06 | -19.05 |
| 2009-05-05 | -22.67 |
| 2009-05-04 | -21.68 |
| 2009-04-30 | -24.16 |
| 2009-04-29 | -24.98 |
| 2009-04-28 | -25.48 |
| 2009-04-27 | -24.65 |
| 2009-04-24 | -21.68 |
| 2009-04-23 | -23.83 |
| 2009-04-22 | -24.98 |
| 2009-04-21 | -23.66 |
| 2009-04-20 | -21.19 |
| 2009-04-17 | -22.84 |
| 2009-04-16 | -22.18 |
| 2009-04-15 | -23.33 |
| 2009-04-14 | -25.15 |
| 2009-04-09 | -25.64 |
| 2009-04-08 | -26.14 |
| 2009-04-07 | -23.33 |
| 2009-04-06 | -23.17 |
| 2009-04-03 | -22.67 |
| 2009-04-02 | -19.87 |
| 2009-04-01 | -22.34 |
| 2009-03-31 | -23.50 |
| 2009-03-30 | -23.83 |
| 2009-03-27 | -21.36 |
| 2009-03-26 | -21.36 |
| 2009-03-25 | -23.33 |
| 2009-03-24 | -24.16 |
| 2009-03-23 | -23.66 |
| 2009-03-20 | -24.65 |
| 2009-03-19 | -21.68 |
| 2009-03-18 | -21.85 |
| 2009-03-17 | -18.22 |
| 2009-03-16 | -20.53 |
| 2009-03-13 | -24.65 |
| 2009-03-12 | -25.81 |
| 2009-03-11 | -27.46 |
| 2009-03-10 | -26.47 |
| 2009-03-09 | -31.25 |
| 2009-03-06 | -32.40 |
| 2009-03-05 | -30.59 |
| 2009-03-04 | -26.47 |
| 2009-03-03 | -30.42 |
| 2009-03-02 | -31.08 |
| 2009-02-27 | -27.46 |
| 2009-02-26 | -27.46 |
| 2009-02-25 | -26.14 |
| 2009-02-24 | -26.14 |
| 2009-02-23 | -24.16 |
| 2009-02-20 | -26.47 |
| 2009-02-19 | -22.84 |
| 2009-02-18 | -23.99 |
| 2009-02-17 | -25.81 |
| 2009-02-16 | -22.34 |
| 2009-02-13 | -20.86 |
| 2009-02-12 | -22.18 |
| 2009-02-11 | -21.52 |
| 2009-02-10 | -20.20 |
| 2009-02-09 | -19.38 |
| 2009-02-06 | -18.88 |
| 2009-02-05 | -23.17 |
| 2009-02-04 | -21.19 |
| 2009-02-03 | -25.64 |
| 2009-02-02 | -27.95 |
| 2009-01-30 | -22.01 |
| 2009-01-29 | -21.85 |
| 2009-01-23 | -24.16 |
| 2009-01-22 | -23.00 |
| 2009-01-21 | -23.83 |
| 2009-01-20 | -20.20 |
| 2009-01-19 | -19.87 |
| 2009-01-16 | -19.87 |
| 2009-01-15 | -22.18 |
| 2009-01-14 | -19.21 |
| 2009-01-13 | -24.82 |
| 2009-01-12 | -24.82 |
| 2009-01-09 | -21.19 |
| 2009-01-08 | -23.00 |
| 2009-01-07 | -18.88 |
| 2009-01-06 | -12.62 |
| 2009-01-05 | -12.62 |
| 2009-01-02 | -14.10 |
| 2008-12-31 | -19.87 |
| 2008-12-30 | -20.86 |
| 2008-12-29 | -23.17 |
| 2008-12-24 | -25.97 |
| 2008-12-23 | -27.46 |
| 2008-12-22 | -22.51 |
| 2008-12-19 | -18.39 |
| 2008-12-18 | -22.18 |
| 2008-12-17 | -18.06 |
| 2008-12-16 | -22.01 |
| 2008-12-15 | -24.98 |
| 2008-12-12 | -28.44 |
| 2008-12-11 | -23.50 |
| 2008-12-10 | -21.36 |
| 2008-12-09 | -25.15 |
| 2008-12-08 | -22.84 |
| 2008-12-05 | -27.29 |
| 2008-12-04 | -24.16 |
| 2008-12-03 | -23.17 |
| 2008-12-02 | -28.94 |
| 2008-12-01 | -24.98 |
| 2008-11-28 | -22.84 |
| 2008-11-27 | -25.81 |
| 2008-11-26 | -30.75 |
| 2008-11-25 | -31.41 |
| 2008-11-24 | -34.22 |
| 2008-11-21 | -32.57 |
| 2008-11-20 | -31.58 |
| 2008-11-19 | -29.93 |
| 2008-11-18 | -36.36 |
| 2008-11-17 | -34.22 |
| 2008-11-14 | -32.57 |
| 2008-11-13 | -36.85 |
| 2008-11-12 | -31.74 |
| 2008-11-11 | -32.90 |
| 2008-11-10 | -29.43 |
| 2008-11-07 | -28.77 |
| 2008-11-06 | -27.46 |
| 2008-11-05 | -28.61 |
| 2008-11-04 | -32.73 |
| 2008-11-03 | -31.91 |
| 2008-10-31 | -34.71 |
| 2008-10-30 | -26.63 |
| 2008-10-29 | -42.29 |
| 2008-10-28 | -45.59 |
| 2008-10-27 | -49.22 |
| 2008-10-24 | -38.01 |
| 2008-10-23 | -38.67 |
| 2008-10-22 | -38.83 |
| 2008-10-21 | -32.07 |
| 2008-10-20 | -34.87 |
| 2008-10-17 | -38.67 |
| 2008-10-16 | -34.71 |
| 2008-10-15 | -35.70 |
| 2008-10-14 | -29.10 |
| 2008-10-13 | -32.40 |
| 2008-10-10 | -42.62 |
| 2008-10-09 | -38.67 |
| 2008-10-08 | -46.58 |
| 2008-10-06 | -20.86 |
| 2008-10-03 | -12.95 |
| 2008-10-02 | -12.62 |
| 2008-09-30 | -12.62 |
| 2008-09-29 | -17.23 |
| 2008-09-26 | -17.23 |
| 2008-09-25 | -17.56 |
| 2008-09-24 | -20.20 |
| 2008-09-23 | -15.91 |
| 2008-09-22 | -11.30 |
| 2008-09-19 | -10.14 |
| 2008-09-18 | -17.07 |
| 2008-09-17 | -10.97 |
| 2008-09-16 | -14.10 |
| 2008-09-12 | -3.88 |
| 2008-09-11 | -9.15 |
| 2008-09-10 | -4.37 |
| 2008-09-09 | -4.04 |
| 2008-09-08 | -10.14 |
| 2008-09-05 | -10.14 |
| 2008-09-04 | -4.87 |
| 2008-09-03 | -1.08 |
| 2008-09-02 | 2.22 |
| 2008-09-01 | 4.53 |
| 2008-08-29 | 5.52 |
| 2008-08-28 | 1.73 |
| 2008-08-27 | 2.88 |
| 2008-08-26 | -0.25 |
| 2008-08-25 | -0.75 |
| 2008-08-21 | -6.02 |
| 2008-08-20 | 3.05 |
| 2008-08-19 | -1.08 |
| 2008-08-18 | 2.06 |
| 2008-08-15 | 3.87 |
| 2008-08-14 | 1.56 |
| 2008-08-13 | 1.73 |
| 2008-08-12 | -0.09 |
| 2008-08-11 | 0.41 |
| 2008-08-08 | -1.08 |
| 2008-08-07 | -1.41 |
| 2008-08-05 | -2.39 |
| 2008-08-04 | -0.75 |
| 2008-08-01 | 1.56 |
| 2008-07-31 | -1.41 |
| 2008-07-30 | 0.24 |
| 2008-07-29 | -2.72 |
| 2008-07-28 | -5.36 |
| 2008-07-25 | -5.69 |
| 2008-07-24 | -3.22 |
| 2008-07-23 | 1.89 |
| 2008-07-22 | 1.07 |
| 2008-07-21 | 1.40 |
| 2008-07-18 | -1.90 |
| 2008-07-17 | -6.02 |
| 2008-07-16 | -10.97 |
| 2008-07-15 | -14.27 |
| 2008-07-14 | -6.35 |
| 2008-07-11 | -5.36 |
| 2008-07-10 | -6.02 |
| 2008-07-09 | -13.11 |
| 2008-07-08 | -18.39 |
| 2008-07-07 | -14.60 |
| 2008-07-04 | -17.07 |
| 2008-07-03 | -16.57 |
| 2008-07-02 | -11.46 |
| 2008-06-30 | -6.19 |
| 2008-06-27 | -5.86 |
| 2008-06-26 | -3.38 |
| 2008-06-25 | -1.74 |
| 2008-06-24 | -4.70 |
| 2008-06-23 | -5.20 |
| 2008-06-20 | -2.06 |
| 2008-06-19 | -3.05 |
| 2008-06-18 | 3.71 |
| 2008-06-17 | 1.89 |
| 2008-06-16 | 1.23 |
| 2008-06-13 | -4.04 |
| 2008-06-12 | -1.08 |
| 2008-06-11 | -0.91 |
| 2008-06-10 | 1.89 |
| 2008-06-06 | 9.15 |
| 2008-06-05 | 5.02 |
| 2008-06-04 | 8.65 |
| 2008-06-03 | 9.97 |
| 2008-06-02 | 17.88 |
| 2008-05-30 | 18.21 |
| 2008-05-29 | 14.09 |
| 2008-05-28 | 12.28 |
| 2008-05-27 | 11.78 |
| 2008-05-26 | 12.11 |
| 2008-05-23 | 11.62 |
| 2008-05-22 | 1.40 |
| 2008-05-21 | 3.21 |
| 2008-05-20 | 3.21 |
| 2008-05-19 | 7.99 |
| 2008-05-16 | 6.01 |
| 2008-05-15 | 6.18 |
| 2008-05-14 | 5.85 |
| 2008-05-13 | 6.01 |
| 2008-05-09 | 4.69 |
| 2008-05-08 | 2.93 |
| 2008-05-07 | 2.44 |
| 2008-05-06 | 7.49 |
| 2008-05-05 | 5.86 |
| 2008-05-02 | 2.93 |
| 2008-04-30 | -2.28 |
| 2008-04-29 | -0.16 |
| 2008-04-28 | 0.65 |
| 2008-04-25 | -1.47 |
| 2008-04-24 | 2.44 |
| 2008-04-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy