Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00342 | 1993-03-03 | 2022-03-31 | 2023-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0342 % |
|---|---|
| 2023-10-30 | -91.03 |
| 2023-10-27 | -91.03 |
| 2023-10-26 | -91.03 |
| 2023-10-25 | -91.03 |
| 2023-10-24 | -91.03 |
| 2023-10-20 | -91.03 |
| 2023-10-19 | -91.03 |
| 2023-10-18 | -91.03 |
| 2023-10-17 | -91.03 |
| 2023-10-16 | -91.03 |
| 2023-10-13 | -91.03 |
| 2023-10-12 | -91.03 |
| 2023-10-11 | -91.03 |
| 2023-10-10 | -91.03 |
| 2023-10-09 | -91.03 |
| 2023-10-06 | -91.03 |
| 2023-10-05 | -91.03 |
| 2023-10-04 | -91.03 |
| 2023-10-03 | -91.03 |
| 2023-09-29 | -91.03 |
| 2023-09-28 | -91.03 |
| 2023-09-27 | -91.03 |
| 2023-09-26 | -91.03 |
| 2023-09-25 | -91.03 |
| 2023-09-22 | -91.03 |
| 2023-09-21 | -91.03 |
| 2023-09-20 | -91.03 |
| 2023-09-19 | -91.03 |
| 2023-09-18 | -91.03 |
| 2023-09-15 | -91.03 |
| 2023-09-14 | -91.03 |
| 2023-09-13 | -91.03 |
| 2023-09-12 | -91.03 |
| 2023-09-11 | -91.03 |
| 2023-09-07 | -91.03 |
| 2023-09-06 | -91.03 |
| 2023-09-05 | -91.03 |
| 2023-09-04 | -91.03 |
| 2023-08-31 | -91.03 |
| 2023-08-30 | -91.03 |
| 2023-08-29 | -91.03 |
| 2023-08-28 | -91.03 |
| 2023-08-25 | -91.03 |
| 2023-08-24 | -91.03 |
| 2023-08-23 | -91.03 |
| 2023-08-22 | -91.03 |
| 2023-08-21 | -91.03 |
| 2023-08-18 | -91.03 |
| 2023-08-17 | -91.03 |
| 2023-08-16 | -91.03 |
| 2023-08-15 | -91.03 |
| 2023-08-14 | -91.03 |
| 2023-08-11 | -91.03 |
| 2023-08-10 | -91.03 |
| 2023-08-09 | -91.03 |
| 2023-08-08 | -91.03 |
| 2023-08-07 | -91.03 |
| 2023-08-04 | -91.03 |
| 2023-08-03 | -91.03 |
| 2023-08-02 | -91.03 |
| 2023-08-01 | -91.03 |
| 2023-07-31 | -91.03 |
| 2023-07-28 | -91.03 |
| 2023-07-27 | -91.03 |
| 2023-07-26 | -91.03 |
| 2023-07-25 | -91.03 |
| 2023-07-24 | -91.03 |
| 2023-07-21 | -91.03 |
| 2023-07-20 | -91.03 |
| 2023-07-19 | -91.03 |
| 2023-07-18 | -91.03 |
| 2023-07-14 | -91.03 |
| 2023-07-13 | -91.03 |
| 2023-07-12 | -91.03 |
| 2023-07-11 | -91.03 |
| 2023-07-10 | -91.03 |
| 2023-07-07 | -91.03 |
| 2023-07-06 | -91.03 |
| 2023-07-05 | -91.03 |
| 2023-07-04 | -91.03 |
| 2023-07-03 | -91.03 |
| 2023-06-30 | -91.03 |
| 2023-06-29 | -91.03 |
| 2023-06-28 | -91.03 |
| 2023-06-27 | -91.03 |
| 2023-06-26 | -91.03 |
| 2023-06-23 | -91.03 |
| 2023-06-21 | -91.03 |
| 2023-06-20 | -91.03 |
| 2023-06-19 | -91.03 |
| 2023-06-16 | -91.03 |
| 2023-06-15 | -91.03 |
| 2023-06-14 | -91.03 |
| 2023-06-13 | -91.03 |
| 2023-06-12 | -91.03 |
| 2023-06-09 | -91.03 |
| 2023-06-08 | -91.03 |
| 2023-06-07 | -91.03 |
| 2023-06-06 | -91.03 |
| 2023-06-05 | -91.03 |
| 2023-06-02 | -91.03 |
| 2023-06-01 | -91.03 |
| 2023-05-31 | -91.03 |
| 2023-05-30 | -91.03 |
| 2023-05-29 | -91.03 |
| 2023-05-25 | -91.03 |
| 2023-05-24 | -91.03 |
| 2023-05-23 | -91.03 |
| 2023-05-22 | -91.03 |
| 2023-05-19 | -91.03 |
| 2023-05-18 | -91.03 |
| 2023-05-17 | -91.03 |
| 2023-05-16 | -91.03 |
| 2023-05-15 | -91.03 |
| 2023-05-12 | -91.03 |
| 2023-05-11 | -91.03 |
| 2023-05-10 | -91.03 |
| 2023-05-09 | -91.03 |
| 2023-05-08 | -91.03 |
| 2023-05-05 | -91.03 |
| 2023-05-04 | -91.03 |
| 2023-05-03 | -91.03 |
| 2023-05-02 | -91.03 |
| 2023-04-28 | -91.03 |
| 2023-04-27 | -91.03 |
| 2023-04-26 | -91.03 |
| 2023-04-25 | -91.03 |
| 2023-04-24 | -91.03 |
| 2023-04-21 | -91.03 |
| 2023-04-20 | -91.03 |
| 2023-04-19 | -91.03 |
| 2023-04-18 | -91.03 |
| 2023-04-17 | -91.03 |
| 2023-04-14 | -91.03 |
| 2023-04-13 | -91.03 |
| 2023-04-12 | -91.03 |
| 2023-04-11 | -91.03 |
| 2023-04-06 | -91.03 |
| 2023-04-04 | -91.03 |
| 2023-04-03 | -91.03 |
| 2023-03-31 | -91.03 |
| 2023-03-30 | -91.03 |
| 2023-03-29 | -91.03 |
| 2023-03-28 | -91.03 |
| 2023-03-27 | -91.03 |
| 2023-03-24 | -91.03 |
| 2023-03-23 | -91.03 |
| 2023-03-22 | -91.03 |
| 2023-03-21 | -91.03 |
| 2023-03-20 | -91.03 |
| 2023-03-17 | -91.03 |
| 2023-03-16 | -91.03 |
| 2023-03-15 | -91.03 |
| 2023-03-14 | -91.03 |
| 2023-03-13 | -91.03 |
| 2023-03-10 | -91.03 |
| 2023-03-09 | -91.03 |
| 2023-03-08 | -91.03 |
| 2023-03-07 | -91.03 |
| 2023-03-06 | -91.03 |
| 2023-03-03 | -91.03 |
| 2023-03-02 | -91.03 |
| 2023-03-01 | -91.03 |
| 2023-02-28 | -91.03 |
| 2023-02-27 | -91.03 |
| 2023-02-24 | -91.03 |
| 2023-02-23 | -91.03 |
| 2023-02-22 | -91.03 |
| 2023-02-21 | -91.03 |
| 2023-02-20 | -91.03 |
| 2023-02-17 | -91.03 |
| 2023-02-16 | -91.03 |
| 2023-02-15 | -91.03 |
| 2023-02-14 | -91.03 |
| 2023-02-13 | -91.03 |
| 2023-02-10 | -91.03 |
| 2023-02-09 | -91.03 |
| 2023-02-08 | -91.03 |
| 2023-02-07 | -91.03 |
| 2023-02-06 | -91.03 |
| 2023-02-03 | -91.03 |
| 2023-02-02 | -91.03 |
| 2023-02-01 | -91.03 |
| 2023-01-31 | -91.03 |
| 2023-01-30 | -91.03 |
| 2023-01-27 | -91.03 |
| 2023-01-26 | -91.03 |
| 2023-01-20 | -91.03 |
| 2023-01-19 | -91.03 |
| 2023-01-18 | -91.03 |
| 2023-01-17 | -91.03 |
| 2023-01-16 | -91.03 |
| 2023-01-13 | -91.03 |
| 2023-01-12 | -91.03 |
| 2023-01-11 | -91.03 |
| 2023-01-10 | -91.03 |
| 2023-01-09 | -91.03 |
| 2023-01-06 | -91.03 |
| 2023-01-05 | -91.03 |
| 2023-01-04 | -91.03 |
| 2023-01-03 | -91.03 |
| 2022-12-30 | -91.03 |
| 2022-12-29 | -91.03 |
| 2022-12-28 | -91.03 |
| 2022-12-23 | -91.03 |
| 2022-12-22 | -91.03 |
| 2022-12-21 | -91.03 |
| 2022-12-20 | -91.03 |
| 2022-12-19 | -91.03 |
| 2022-12-16 | -91.03 |
| 2022-12-15 | -91.03 |
| 2022-12-14 | -91.03 |
| 2022-12-13 | -91.03 |
| 2022-12-12 | -91.03 |
| 2022-12-09 | -91.03 |
| 2022-12-08 | -91.03 |
| 2022-12-07 | -91.03 |
| 2022-12-06 | -91.03 |
| 2022-12-05 | -91.03 |
| 2022-12-02 | -91.03 |
| 2022-12-01 | -91.03 |
| 2022-11-30 | -91.03 |
| 2022-11-29 | -91.03 |
| 2022-11-28 | -91.03 |
| 2022-11-25 | -91.03 |
| 2022-11-24 | -91.03 |
| 2022-11-23 | -91.03 |
| 2022-11-22 | -91.03 |
| 2022-11-21 | -91.03 |
| 2022-11-18 | -91.03 |
| 2022-11-17 | -91.03 |
| 2022-11-16 | -91.03 |
| 2022-11-15 | -91.03 |
| 2022-11-14 | -91.03 |
| 2022-11-11 | -91.03 |
| 2022-11-10 | -91.03 |
| 2022-11-09 | -91.03 |
| 2022-11-08 | -91.03 |
| 2022-11-07 | -91.03 |
| 2022-11-04 | -91.03 |
| 2022-11-03 | -91.03 |
| 2022-11-02 | -91.03 |
| 2022-11-01 | -91.03 |
| 2022-10-31 | -91.03 |
| 2022-10-28 | -91.03 |
| 2022-10-27 | -91.03 |
| 2022-10-26 | -91.03 |
| 2022-10-25 | -91.03 |
| 2022-10-24 | -91.03 |
| 2022-10-21 | -91.03 |
| 2022-10-20 | -91.03 |
| 2022-10-19 | -91.03 |
| 2022-10-18 | -91.03 |
| 2022-10-17 | -91.03 |
| 2022-10-14 | -91.03 |
| 2022-10-13 | -91.03 |
| 2022-10-12 | -91.03 |
| 2022-10-11 | -91.03 |
| 2022-10-10 | -91.03 |
| 2022-10-07 | -91.03 |
| 2022-10-06 | -91.03 |
| 2022-10-05 | -91.03 |
| 2022-10-03 | -91.03 |
| 2022-09-30 | -91.03 |
| 2022-09-29 | -91.03 |
| 2022-09-28 | -91.03 |
| 2022-09-27 | -91.03 |
| 2022-09-26 | -91.03 |
| 2022-09-23 | -91.03 |
| 2022-09-22 | -91.03 |
| 2022-09-21 | -91.03 |
| 2022-09-20 | -91.03 |
| 2022-09-19 | -91.03 |
| 2022-09-16 | -91.03 |
| 2022-09-15 | -91.03 |
| 2022-09-14 | -91.03 |
| 2022-09-13 | -91.03 |
| 2022-09-09 | -91.03 |
| 2022-09-08 | -91.03 |
| 2022-09-07 | -91.03 |
| 2022-09-06 | -91.03 |
| 2022-09-05 | -91.03 |
| 2022-09-02 | -91.03 |
| 2022-09-01 | -91.03 |
| 2022-08-31 | -91.03 |
| 2022-08-30 | -91.03 |
| 2022-08-29 | -91.03 |
| 2022-08-26 | -91.03 |
| 2022-08-25 | -91.03 |
| 2022-08-24 | -91.03 |
| 2022-08-23 | -91.03 |
| 2022-08-22 | -91.03 |
| 2022-08-19 | -91.03 |
| 2022-08-18 | -91.03 |
| 2022-08-17 | -91.03 |
| 2022-08-16 | -91.03 |
| 2022-08-15 | -91.03 |
| 2022-08-12 | -91.03 |
| 2022-08-11 | -91.03 |
| 2022-08-10 | -91.03 |
| 2022-08-09 | -91.03 |
| 2022-08-08 | -91.03 |
| 2022-08-05 | -91.03 |
| 2022-08-04 | -91.03 |
| 2022-08-03 | -91.03 |
| 2022-08-02 | -91.03 |
| 2022-08-01 | -91.03 |
| 2022-07-29 | -91.03 |
| 2022-07-28 | -91.03 |
| 2022-07-27 | -91.03 |
| 2022-07-26 | -91.03 |
| 2022-07-25 | -91.03 |
| 2022-07-22 | -91.03 |
| 2022-07-21 | -91.03 |
| 2022-07-20 | -91.03 |
| 2022-07-19 | -91.03 |
| 2022-07-18 | -91.03 |
| 2022-07-15 | -91.03 |
| 2022-07-14 | -91.03 |
| 2022-07-13 | -91.03 |
| 2022-07-12 | -91.03 |
| 2022-07-11 | -91.03 |
| 2022-07-08 | -91.03 |
| 2022-07-07 | -91.03 |
| 2022-07-06 | -91.03 |
| 2022-07-05 | -91.03 |
| 2022-07-04 | -91.03 |
| 2022-06-30 | -91.03 |
| 2022-06-29 | -91.03 |
| 2022-06-28 | -91.03 |
| 2022-06-27 | -91.03 |
| 2022-06-24 | -91.03 |
| 2022-06-23 | -91.03 |
| 2022-06-22 | -91.03 |
| 2022-06-21 | -91.03 |
| 2022-06-20 | -91.03 |
| 2022-06-17 | -91.03 |
| 2022-06-16 | -91.03 |
| 2022-06-15 | -91.03 |
| 2022-06-14 | -91.03 |
| 2022-06-13 | -91.03 |
| 2022-06-10 | -91.03 |
| 2022-06-09 | -91.03 |
| 2022-06-08 | -91.03 |
| 2022-06-07 | -91.03 |
| 2022-06-06 | -91.03 |
| 2022-06-02 | -91.03 |
| 2022-06-01 | -91.03 |
| 2022-05-31 | -91.03 |
| 2022-05-30 | -91.03 |
| 2022-05-27 | -91.03 |
| 2022-05-26 | -91.03 |
| 2022-05-25 | -91.03 |
| 2022-05-24 | -91.03 |
| 2022-05-23 | -91.03 |
| 2022-05-20 | -91.03 |
| 2022-05-19 | -91.03 |
| 2022-05-18 | -91.03 |
| 2022-05-17 | -91.03 |
| 2022-05-16 | -91.03 |
| 2022-05-13 | -91.03 |
| 2022-05-12 | -91.03 |
| 2022-05-11 | -91.03 |
| 2022-05-10 | -91.03 |
| 2022-05-06 | -91.03 |
| 2022-05-05 | -91.03 |
| 2022-05-04 | -91.03 |
| 2022-05-03 | -91.03 |
| 2022-04-29 | -91.03 |
| 2022-04-28 | -91.03 |
| 2022-04-27 | -91.03 |
| 2022-04-26 | -91.03 |
| 2022-04-25 | -91.03 |
| 2022-04-22 | -91.03 |
| 2022-04-21 | -91.03 |
| 2022-04-20 | -91.03 |
| 2022-04-19 | -91.03 |
| 2022-04-14 | -91.03 |
| 2022-04-13 | -91.03 |
| 2022-04-12 | -91.03 |
| 2022-04-11 | -91.03 |
| 2022-04-08 | -91.03 |
| 2022-04-07 | -91.03 |
| 2022-04-06 | -91.03 |
| 2022-04-04 | -91.03 |
| 2022-04-01 | -91.03 |
| 2022-03-31 | -91.03 |
| 2022-03-30 | -90.11 |
| 2022-03-29 | -90.34 |
| 2022-03-28 | -90.34 |
| 2022-03-25 | -89.42 |
| 2022-03-24 | -89.65 |
| 2022-03-23 | -88.96 |
| 2022-03-22 | -88.27 |
| 2022-03-21 | -88.96 |
| 2022-03-18 | -89.19 |
| 2022-03-17 | -89.19 |
| 2022-03-16 | -90.11 |
| 2022-03-15 | -89.65 |
| 2022-03-14 | -89.42 |
| 2022-03-11 | -88.96 |
| 2022-03-10 | -88.50 |
| 2022-03-09 | -88.73 |
| 2022-03-08 | -88.50 |
| 2022-03-07 | -87.35 |
| 2022-03-04 | -86.43 |
| 2022-03-03 | -86.66 |
| 2022-03-02 | -86.43 |
| 2022-03-01 | -87.35 |
| 2022-02-28 | -87.12 |
| 2022-02-25 | -86.89 |
| 2022-02-24 | -86.66 |
| 2022-02-23 | -86.43 |
| 2022-02-22 | -86.43 |
| 2022-02-21 | -86.66 |
| 2022-02-18 | -86.20 |
| 2022-02-17 | -86.43 |
| 2022-02-16 | -86.43 |
| 2022-02-15 | -86.66 |
| 2022-02-14 | -87.12 |
| 2022-02-11 | -87.12 |
| 2022-02-10 | -86.89 |
| 2022-02-09 | -87.12 |
| 2022-02-08 | -86.66 |
| 2022-02-07 | -86.43 |
| 2022-02-04 | -86.66 |
| 2022-01-31 | -86.43 |
| 2022-01-28 | -87.12 |
| 2022-01-27 | -86.89 |
| 2022-01-26 | -86.89 |
| 2022-01-25 | -86.89 |
| 2022-01-24 | -86.43 |
| 2022-01-21 | -85.28 |
| 2022-01-20 | -86.43 |
| 2022-01-19 | -86.20 |
| 2022-01-18 | -85.74 |
| 2022-01-17 | -85.51 |
| 2022-01-14 | -85.97 |
| 2022-01-13 | -87.35 |
| 2022-01-12 | -86.89 |
| 2022-01-11 | -86.89 |
| 2022-01-10 | -86.89 |
| 2022-01-07 | -88.04 |
| 2022-01-06 | -87.58 |
| 2022-01-05 | -86.89 |
| 2022-01-04 | -86.89 |
| 2022-01-03 | -86.66 |
| 2021-12-31 | -86.66 |
| 2021-12-30 | -86.66 |
| 2021-12-29 | -86.20 |
| 2021-12-28 | -86.20 |
| 2021-12-24 | -85.97 |
| 2021-12-23 | -86.43 |
| 2021-12-22 | -85.05 |
| 2021-12-21 | -83.90 |
| 2021-12-20 | -83.90 |
| 2021-12-17 | -82.29 |
| 2021-12-16 | -80.91 |
| 2021-12-15 | -88.27 |
| 2021-12-14 | -87.81 |
| 2021-12-13 | -87.58 |
| 2021-12-10 | -87.35 |
| 2021-12-09 | -87.58 |
| 2021-12-08 | -87.12 |
| 2021-12-07 | -87.12 |
| 2021-12-06 | -86.20 |
| 2021-12-03 | -86.66 |
| 2021-12-02 | -86.20 |
| 2021-12-01 | -86.20 |
| 2021-11-30 | -84.82 |
| 2021-11-29 | -84.36 |
| 2021-11-26 | -85.51 |
| 2021-11-25 | -85.97 |
| 2021-11-24 | -81.60 |
| 2021-11-23 | -82.52 |
| 2021-11-22 | -79.99 |
| 2021-11-19 | -80.22 |
| 2021-11-18 | -79.99 |
| 2021-11-17 | -80.45 |
| 2021-11-16 | -78.61 |
| 2021-11-15 | -79.53 |
| 2021-11-12 | -78.15 |
| 2021-11-11 | -80.91 |
| 2021-11-10 | -86.89 |
| 2021-11-09 | -85.97 |
| 2021-11-08 | -84.36 |
| 2021-11-05 | -82.98 |
| 2021-11-04 | -82.98 |
| 2021-11-03 | -74.01 |
| 2021-11-02 | -69.18 |
| 2021-11-01 | -44.57 |
| 2021-10-29 | -39.05 |
| 2021-10-28 | -35.60 |
| 2021-10-27 | -35.60 |
| 2021-10-26 | -31.01 |
| 2021-10-25 | -24.11 |
| 2021-10-22 | -24.11 |
| 2021-10-21 | -21.81 |
| 2021-10-20 | -21.81 |
| 2021-10-19 | -22.96 |
| 2021-10-18 | -21.81 |
| 2021-10-15 | -20.66 |
| 2021-10-12 | -24.11 |
| 2021-10-11 | -19.51 |
| 2021-10-08 | -19.51 |
| 2021-10-07 | -18.36 |
| 2021-10-06 | -21.81 |
| 2021-10-05 | -26.41 |
| 2021-10-04 | -25.26 |
| 2021-09-30 | -24.11 |
| 2021-09-29 | -25.26 |
| 2021-09-28 | -21.81 |
| 2021-09-27 | -21.81 |
| 2021-09-24 | -21.81 |
| 2021-09-23 | -20.66 |
| 2021-09-21 | -20.66 |
| 2021-09-20 | -19.51 |
| 2021-09-17 | -20.66 |
| 2021-09-16 | -21.81 |
| 2021-09-15 | -21.81 |
| 2021-09-14 | -19.51 |
| 2021-09-13 | -17.21 |
| 2021-09-10 | -17.21 |
| 2021-09-09 | -17.21 |
| 2021-09-08 | -17.21 |
| 2021-09-07 | -19.51 |
| 2021-09-06 | -19.51 |
| 2021-09-03 | -18.36 |
| 2021-09-02 | -19.51 |
| 2021-09-01 | -17.21 |
| 2021-08-31 | -17.21 |
| 2021-08-30 | -17.21 |
| 2021-08-27 | -17.21 |
| 2021-08-26 | -17.21 |
| 2021-08-25 | -17.21 |
| 2021-08-24 | -19.51 |
| 2021-08-23 | -17.21 |
| 2021-08-20 | -21.81 |
| 2021-08-19 | -13.76 |
| 2021-08-18 | -13.76 |
| 2021-08-17 | -13.76 |
| 2021-08-16 | -13.76 |
| 2021-08-13 | -10.31 |
| 2021-08-12 | -11.46 |
| 2021-08-11 | -11.46 |
| 2021-08-10 | -11.46 |
| 2021-08-09 | -13.76 |
| 2021-08-06 | -11.46 |
| 2021-08-05 | -11.46 |
| 2021-08-04 | -11.46 |
| 2021-08-03 | -10.31 |
| 2021-08-02 | -8.01 |
| 2021-07-30 | -10.31 |
| 2021-07-29 | -12.61 |
| 2021-07-28 | -12.61 |
| 2021-07-27 | -13.76 |
| 2021-07-26 | -10.31 |
| 2021-07-23 | -10.31 |
| 2021-07-22 | -8.01 |
| 2021-07-21 | -11.46 |
| 2021-07-20 | -8.01 |
| 2021-07-19 | -9.16 |
| 2021-07-16 | -1.11 |
| 2021-07-15 | -5.71 |
| 2021-07-14 | -3.41 |
| 2021-07-13 | -2.26 |
| 2021-07-12 | -1.11 |
| 2021-07-09 | -1.11 |
| 2021-07-08 | -1.11 |
| 2021-07-07 | 1.19 |
| 2021-07-06 | -1.11 |
| 2021-07-05 | 0.04 |
| 2021-07-02 | -1.11 |
| 2021-06-30 | 3.49 |
| 2021-06-29 | 4.64 |
| 2021-06-28 | 4.64 |
| 2021-06-25 | 4.64 |
| 2021-06-24 | 6.94 |
| 2021-06-23 | 5.79 |
| 2021-06-22 | 2.34 |
| 2021-06-21 | 1.19 |
| 2021-06-18 | 1.19 |
| 2021-06-17 | 1.19 |
| 2021-06-16 | 1.19 |
| 2021-06-15 | 1.19 |
| 2021-06-11 | 1.19 |
| 2021-06-10 | 4.64 |
| 2021-06-09 | 0.04 |
| 2021-06-08 | 0.04 |
| 2021-06-07 | 3.49 |
| 2021-06-04 | 1.19 |
| 2021-06-03 | 1.19 |
| 2021-06-02 | -2.26 |
| 2021-06-01 | 0.04 |
| 2021-05-31 | 1.19 |
| 2021-05-28 | 1.19 |
| 2021-05-27 | 1.19 |
| 2021-05-26 | 0.04 |
| 2021-05-25 | 1.19 |
| 2021-05-24 | 2.34 |
| 2021-05-21 | 5.79 |
| 2021-05-20 | 8.09 |
| 2021-05-18 | 9.24 |
| 2021-05-17 | 10.39 |
| 2021-05-14 | 9.24 |
| 2021-05-13 | 13.84 |
| 2021-05-12 | 17.29 |
| 2021-05-11 | 14.99 |
| 2021-05-10 | 19.59 |
| 2021-05-07 | 24.19 |
| 2021-05-06 | 24.19 |
| 2021-05-05 | 24.19 |
| 2021-05-04 | 24.19 |
| 2021-05-03 | 26.49 |
| 2021-04-30 | 28.79 |
| 2021-04-29 | 28.79 |
| 2021-04-28 | 24.19 |
| 2021-04-27 | 28.79 |
| 2021-04-26 | 33.39 |
| 2021-04-23 | 33.39 |
| 2021-04-22 | 33.39 |
| 2021-04-21 | 28.79 |
| 2021-04-20 | 31.09 |
| 2021-04-19 | 31.09 |
| 2021-04-16 | 31.09 |
| 2021-04-15 | 33.39 |
| 2021-04-14 | 31.09 |
| 2021-04-13 | 35.69 |
| 2021-04-12 | 37.99 |
| 2021-04-09 | 37.99 |
| 2021-04-08 | 42.59 |
| 2021-04-07 | 40.29 |
| 2021-04-01 | 42.59 |
| 2021-03-31 | 42.59 |
| 2021-03-30 | 42.59 |
| 2021-03-29 | 44.89 |
| 2021-03-26 | 49.49 |
| 2021-03-25 | 49.49 |
| 2021-03-24 | 51.79 |
| 2021-03-23 | 51.79 |
| 2021-03-22 | 51.79 |
| 2021-03-19 | 51.79 |
| 2021-03-18 | 49.49 |
| 2021-03-17 | 47.19 |
| 2021-03-16 | 49.49 |
| 2021-03-15 | 51.79 |
| 2021-03-12 | 49.49 |
| 2021-03-11 | 54.09 |
| 2021-03-10 | 51.79 |
| 2021-03-09 | 51.79 |
| 2021-03-08 | 51.79 |
| 2021-03-05 | 51.79 |
| 2021-03-04 | 51.79 |
| 2021-03-03 | 51.79 |
| 2021-03-02 | 54.09 |
| 2021-03-01 | 54.09 |
| 2021-02-26 | 51.79 |
| 2021-02-25 | 58.69 |
| 2021-02-24 | 58.69 |
| 2021-02-23 | 60.99 |
| 2021-02-22 | 60.99 |
| 2021-02-19 | 63.29 |
| 2021-02-18 | 60.99 |
| 2021-02-17 | 60.99 |
| 2021-02-16 | 60.99 |
| 2021-02-11 | 56.39 |
| 2021-02-10 | 56.39 |
| 2021-02-09 | 56.39 |
| 2021-02-08 | 54.09 |
| 2021-02-05 | 54.09 |
| 2021-02-04 | 54.09 |
| 2021-02-03 | 54.09 |
| 2021-02-02 | 54.09 |
| 2021-02-01 | 51.79 |
| 2021-01-29 | 54.09 |
| 2021-01-28 | 58.69 |
| 2021-01-27 | 58.69 |
| 2021-01-26 | 56.39 |
| 2021-01-25 | 60.99 |
| 2021-01-22 | 60.99 |
| 2021-01-21 | 60.99 |
| 2021-01-20 | 58.69 |
| 2021-01-19 | 58.69 |
| 2021-01-18 | 58.69 |
| 2021-01-15 | 58.69 |
| 2021-01-14 | 56.39 |
| 2021-01-13 | 58.69 |
| 2021-01-12 | 58.69 |
| 2021-01-11 | 58.69 |
| 2021-01-08 | 58.69 |
| 2021-01-07 | 60.99 |
| 2021-01-06 | 60.99 |
| 2021-01-05 | 60.99 |
| 2021-01-04 | 58.69 |
| 2020-12-31 | 60.99 |
| 2020-12-30 | 60.99 |
| 2020-12-29 | 58.69 |
| 2020-12-28 | 63.29 |
| 2020-12-24 | 60.99 |
| 2020-12-23 | 60.99 |
| 2020-12-22 | 60.99 |
| 2020-12-21 | 60.99 |
| 2020-12-18 | 63.29 |
| 2020-12-17 | 60.99 |
| 2020-12-16 | 63.29 |
| 2020-12-15 | 60.99 |
| 2020-12-14 | 54.09 |
| 2020-12-11 | 51.79 |
| 2020-12-10 | 49.49 |
| 2020-12-09 | 49.49 |
| 2020-12-08 | 51.79 |
| 2020-12-07 | 54.09 |
| 2020-12-04 | 54.09 |
| 2020-12-03 | 54.09 |
| 2020-12-02 | 58.69 |
| 2020-12-01 | 65.59 |
| 2020-11-30 | 70.19 |
| 2020-11-27 | 65.59 |
| 2020-11-26 | 65.59 |
| 2020-11-25 | 67.89 |
| 2020-11-24 | 70.19 |
| 2020-11-23 | 70.19 |
| 2020-11-20 | 65.59 |
| 2020-11-19 | 70.19 |
| 2020-11-18 | 74.79 |
| 2020-11-17 | 74.79 |
| 2020-11-16 | 77.09 |
| 2020-11-13 | 74.79 |
| 2020-11-12 | 72.49 |
| 2020-11-11 | 63.29 |
| 2020-11-10 | 60.99 |
| 2020-11-09 | 56.39 |
| 2020-11-06 | 56.39 |
| 2020-11-05 | 58.69 |
| 2020-11-04 | 58.69 |
| 2020-11-03 | 58.69 |
| 2020-11-02 | 58.69 |
| 2020-10-30 | 58.69 |
| 2020-10-29 | 58.69 |
| 2020-10-28 | 58.69 |
| 2020-10-27 | 58.69 |
| 2020-10-23 | 58.69 |
| 2020-10-22 | 58.69 |
| 2020-10-21 | 58.69 |
| 2020-10-20 | 58.69 |
| 2020-10-19 | 58.69 |
| 2020-10-16 | 58.69 |
| 2020-10-15 | 58.69 |
| 2020-10-14 | 58.69 |
| 2020-10-12 | 60.99 |
| 2020-10-09 | 60.99 |
| 2020-10-08 | 60.99 |
| 2020-10-07 | 58.69 |
| 2020-10-06 | 58.69 |
| 2020-10-05 | 58.69 |
| 2020-09-30 | 58.69 |
| 2020-09-29 | 60.99 |
| 2020-09-28 | 58.69 |
| 2020-09-25 | 60.99 |
| 2020-09-24 | 58.69 |
| 2020-09-23 | 60.99 |
| 2020-09-22 | 60.99 |
| 2020-09-21 | 60.99 |
| 2020-09-18 | 60.99 |
| 2020-09-17 | 60.99 |
| 2020-09-16 | 60.99 |
| 2020-09-15 | 60.99 |
| 2020-09-14 | 60.99 |
| 2020-09-11 | 60.99 |
| 2020-09-10 | 60.99 |
| 2020-09-09 | 60.99 |
| 2020-09-08 | 60.99 |
| 2020-09-07 | 60.99 |
| 2020-09-04 | 60.99 |
| 2020-09-03 | 63.29 |
| 2020-09-02 | 60.99 |
| 2020-09-01 | 60.99 |
| 2020-08-31 | 60.99 |
| 2020-08-28 | 63.29 |
| 2020-08-27 | 60.99 |
| 2020-08-26 | 60.99 |
| 2020-08-25 | 63.29 |
| 2020-08-24 | 63.29 |
| 2020-08-21 | 60.99 |
| 2020-08-20 | 60.99 |
| 2020-08-19 | 60.99 |
| 2020-08-18 | 63.29 |
| 2020-08-17 | 67.89 |
| 2020-08-14 | 67.89 |
| 2020-08-13 | 67.89 |
| 2020-08-12 | 70.19 |
| 2020-08-11 | 67.89 |
| 2020-08-10 | 65.59 |
| 2020-08-07 | 65.59 |
| 2020-08-06 | 70.19 |
| 2020-08-05 | 72.49 |
| 2020-08-04 | 60.99 |
| 2020-08-03 | 60.99 |
| 2020-07-31 | 63.29 |
| 2020-07-30 | 58.69 |
| 2020-07-29 | 63.29 |
| 2020-07-28 | 58.69 |
| 2020-07-27 | 60.99 |
| 2020-07-24 | 63.29 |
| 2020-07-23 | 65.59 |
| 2020-07-22 | 67.89 |
| 2020-07-21 | 70.19 |
| 2020-07-20 | 67.89 |
| 2020-07-17 | 67.89 |
| 2020-07-16 | 72.49 |
| 2020-07-15 | 72.49 |
| 2020-07-14 | 72.49 |
| 2020-07-13 | 70.19 |
| 2020-07-10 | 70.19 |
| 2020-07-09 | 74.79 |
| 2020-07-08 | 74.79 |
| 2020-07-07 | 77.09 |
| 2020-07-06 | 74.79 |
| 2020-07-03 | 72.49 |
| 2020-07-02 | 70.19 |
| 2020-06-30 | 67.89 |
| 2020-06-29 | 70.19 |
| 2020-06-26 | 67.89 |
| 2020-06-24 | 72.49 |
| 2020-06-23 | 70.19 |
| 2020-06-22 | 70.19 |
| 2020-06-19 | 70.19 |
| 2020-06-18 | 72.49 |
| 2020-06-17 | 70.19 |
| 2020-06-16 | 63.29 |
| 2020-06-15 | 63.29 |
| 2020-06-12 | 65.59 |
| 2020-06-11 | 70.19 |
| 2020-06-10 | 70.19 |
| 2020-06-09 | 74.79 |
| 2020-06-08 | 65.59 |
| 2020-06-05 | 65.59 |
| 2020-06-04 | 67.89 |
| 2020-06-03 | 70.19 |
| 2020-06-02 | 70.19 |
| 2020-06-01 | 67.89 |
| 2020-05-29 | 63.29 |
| 2020-05-28 | 77.09 |
| 2020-05-27 | 79.39 |
| 2020-05-26 | 74.79 |
| 2020-05-25 | 77.09 |
| 2020-05-22 | 79.39 |
| 2020-05-21 | 81.69 |
| 2020-05-20 | 77.09 |
| 2020-05-19 | 72.49 |
| 2020-05-18 | 65.59 |
| 2020-05-15 | 90.89 |
| 2020-05-14 | 106.98 |
| 2020-05-13 | 111.58 |
| 2020-05-12 | 123.08 |
| 2020-05-11 | 120.78 |
| 2020-05-08 | 123.08 |
| 2020-05-07 | 132.28 |
| 2020-05-06 | 127.68 |
| 2020-05-05 | 125.38 |
| 2020-05-04 | 129.98 |
| 2020-04-29 | 148.38 |
| 2020-04-28 | 148.38 |
| 2020-04-27 | 148.38 |
| 2020-04-24 | 152.98 |
| 2020-04-23 | 152.98 |
| 2020-04-22 | 157.58 |
| 2020-04-21 | 157.58 |
| 2020-04-20 | 164.48 |
| 2020-04-17 | 169.08 |
| 2020-04-16 | 171.38 |
| 2020-04-15 | 166.78 |
| 2020-04-14 | 169.08 |
| 2020-04-09 | 178.28 |
| 2020-04-08 | 169.08 |
| 2020-04-07 | 169.08 |
| 2020-04-06 | 171.38 |
| 2020-04-03 | 169.08 |
| 2020-04-02 | 169.08 |
| 2020-04-01 | 164.48 |
| 2020-03-31 | 164.48 |
| 2020-03-30 | 148.38 |
| 2020-03-27 | 148.38 |
| 2020-03-26 | 143.78 |
| 2020-03-25 | 152.98 |
| 2020-03-24 | 148.38 |
| 2020-03-23 | 148.38 |
| 2020-03-20 | 139.18 |
| 2020-03-19 | 171.38 |
| 2020-03-18 | 171.38 |
| 2020-03-17 | 178.28 |
| 2020-03-16 | 175.98 |
| 2020-03-13 | 164.48 |
| 2020-03-12 | 166.78 |
| 2020-03-11 | 185.18 |
| 2020-03-10 | 180.58 |
| 2020-03-09 | 185.18 |
| 2020-03-06 | 208.18 |
| 2020-03-05 | 233.47 |
| 2020-03-04 | 185.18 |
| 2020-03-03 | 169.08 |
| 2020-03-02 | 159.88 |
| 2020-02-28 | 162.18 |
| 2020-02-27 | 157.58 |
| 2020-02-26 | 173.68 |
| 2020-02-25 | 173.68 |
| 2020-02-24 | 171.38 |
| 2020-02-21 | 173.68 |
| 2020-02-20 | 173.68 |
| 2020-02-19 | 173.68 |
| 2020-02-18 | 166.78 |
| 2020-02-17 | 162.18 |
| 2020-02-14 | 157.58 |
| 2020-02-13 | 157.58 |
| 2020-02-12 | 157.58 |
| 2020-02-11 | 159.88 |
| 2020-02-10 | 162.18 |
| 2020-02-07 | 162.18 |
| 2020-02-06 | 162.18 |
| 2020-02-05 | 164.48 |
| 2020-02-04 | 157.58 |
| 2020-02-03 | 155.28 |
| 2020-01-31 | 152.98 |
| 2020-01-30 | 157.58 |
| 2020-01-29 | 159.88 |
| 2020-01-24 | 162.18 |
| 2020-01-23 | 159.88 |
| 2020-01-22 | 159.88 |
| 2020-01-21 | 155.28 |
| 2020-01-20 | 157.58 |
| 2020-01-17 | 162.18 |
| 2020-01-16 | 162.18 |
| 2020-01-15 | 164.48 |
| 2020-01-14 | 162.18 |
| 2020-01-13 | 169.08 |
| 2020-01-10 | 171.38 |
| 2020-01-09 | 173.68 |
| 2020-01-08 | 171.38 |
| 2020-01-07 | 175.98 |
| 2020-01-06 | 175.98 |
| 2020-01-03 | 166.78 |
| 2020-01-02 | 166.78 |
| 2019-12-31 | 171.38 |
| 2019-12-30 | 169.08 |
| 2019-12-27 | 171.38 |
| 2019-12-24 | 175.98 |
| 2019-12-23 | 159.88 |
| 2019-12-20 | 159.88 |
| 2019-12-19 | 162.18 |
| 2019-12-18 | 162.18 |
| 2019-12-17 | 159.88 |
| 2019-12-16 | 157.58 |
| 2019-12-13 | 157.58 |
| 2019-12-12 | 155.28 |
| 2019-12-11 | 152.98 |
| 2019-12-10 | 159.88 |
| 2019-12-09 | 159.88 |
| 2019-12-06 | 157.58 |
| 2019-12-05 | 159.88 |
| 2019-12-04 | 159.88 |
| 2019-12-03 | 159.88 |
| 2019-12-02 | 164.48 |
| 2019-11-29 | 159.88 |
| 2019-11-28 | 164.48 |
| 2019-11-27 | 162.18 |
| 2019-11-26 | 164.48 |
| 2019-11-25 | 166.78 |
| 2019-11-22 | 166.78 |
| 2019-11-21 | 171.38 |
| 2019-11-20 | 171.38 |
| 2019-11-19 | 182.88 |
| 2019-11-18 | 175.98 |
| 2019-11-15 | 159.88 |
| 2019-11-14 | 164.48 |
| 2019-11-13 | 159.88 |
| 2019-11-12 | 164.48 |
| 2019-11-11 | 182.88 |
| 2019-11-08 | 187.48 |
| 2019-11-07 | 185.18 |
| 2019-11-06 | 185.18 |
| 2019-11-05 | 187.48 |
| 2019-11-04 | 192.08 |
| 2019-11-01 | 189.78 |
| 2019-10-31 | 192.08 |
| 2019-10-30 | 194.38 |
| 2019-10-29 | 196.68 |
| 2019-10-28 | 196.68 |
| 2019-10-25 | 196.68 |
| 2019-10-24 | 198.98 |
| 2019-10-23 | 198.98 |
| 2019-10-22 | 198.98 |
| 2019-10-21 | 205.88 |
| 2019-10-18 | 210.48 |
| 2019-10-17 | 221.98 |
| 2019-10-16 | 215.08 |
| 2019-10-15 | 224.28 |
| 2019-10-14 | 226.58 |
| 2019-10-11 | 226.58 |
| 2019-10-10 | 228.88 |
| 2019-10-09 | 235.77 |
| 2019-10-08 | 238.07 |
| 2019-10-04 | 238.07 |
| 2019-10-03 | 238.07 |
| 2019-10-02 | 240.37 |
| 2019-09-30 | 240.37 |
| 2019-09-27 | 240.37 |
| 2019-09-26 | 238.07 |
| 2019-09-25 | 242.67 |
| 2019-09-24 | 238.07 |
| 2019-09-23 | 247.27 |
| 2019-09-20 | 249.57 |
| 2019-09-19 | 249.57 |
| 2019-09-18 | 249.57 |
| 2019-09-17 | 254.17 |
| 2019-09-16 | 254.17 |
| 2019-09-13 | 249.57 |
| 2019-09-12 | 249.57 |
| 2019-09-11 | 254.17 |
| 2019-09-10 | 249.57 |
| 2019-09-09 | 258.77 |
| 2019-09-06 | 267.97 |
| 2019-09-05 | 251.87 |
| 2019-09-04 | 261.07 |
| 2019-09-03 | 263.37 |
| 2019-09-02 | 267.97 |
| 2019-08-30 | 272.57 |
| 2019-08-29 | 272.57 |
| 2019-08-28 | 277.17 |
| 2019-08-27 | 274.87 |
| 2019-08-26 | 277.17 |
| 2019-08-23 | 277.17 |
| 2019-08-22 | 279.47 |
| 2019-08-21 | 281.77 |
| 2019-08-20 | 281.77 |
| 2019-08-19 | 281.77 |
| 2019-08-16 | 277.17 |
| 2019-08-15 | 277.17 |
| 2019-08-14 | 286.37 |
| 2019-08-13 | 279.47 |
| 2019-08-12 | 286.37 |
| 2019-08-09 | 286.37 |
| 2019-08-08 | 277.17 |
| 2019-08-07 | 284.07 |
| 2019-08-06 | 286.37 |
| 2019-08-05 | 286.37 |
| 2019-08-02 | 284.07 |
| 2019-08-01 | 284.07 |
| 2019-07-31 | 281.77 |
| 2019-07-30 | 281.77 |
| 2019-07-29 | 281.77 |
| 2019-07-26 | 281.77 |
| 2019-07-25 | 284.07 |
| 2019-07-24 | 284.07 |
| 2019-07-23 | 284.07 |
| 2019-07-22 | 286.37 |
| 2019-07-19 | 288.67 |
| 2019-07-18 | 288.67 |
| 2019-07-17 | 281.77 |
| 2019-07-16 | 288.67 |
| 2019-07-15 | 297.87 |
| 2019-07-12 | 295.57 |
| 2019-07-11 | 293.27 |
| 2019-07-10 | 293.27 |
| 2019-07-09 | 295.57 |
| 2019-07-08 | 295.57 |
| 2019-07-05 | 302.47 |
| 2019-07-04 | 302.47 |
| 2019-07-03 | 302.47 |
| 2019-07-02 | 309.37 |
| 2019-06-28 | 307.07 |
| 2019-06-27 | 307.07 |
| 2019-06-26 | 293.27 |
| 2019-06-25 | 297.87 |
| 2019-06-24 | 302.47 |
| 2019-06-21 | 304.77 |
| 2019-06-20 | 302.47 |
| 2019-06-19 | 311.67 |
| 2019-06-18 | 304.77 |
| 2019-06-17 | 304.77 |
| 2019-06-14 | 302.47 |
| 2019-06-13 | 309.37 |
| 2019-06-12 | 313.97 |
| 2019-06-11 | 325.47 |
| 2019-06-10 | 327.77 |
| 2019-06-06 | 327.77 |
| 2019-06-05 | 325.47 |
| 2019-06-04 | 330.07 |
| 2019-06-03 | 323.17 |
| 2019-05-31 | 330.07 |
| 2019-05-30 | 334.67 |
| 2019-05-29 | 336.97 |
| 2019-05-28 | 339.27 |
| 2019-05-27 | 353.07 |
| 2019-05-24 | 348.47 |
| 2019-05-23 | 346.17 |
| 2019-05-22 | 357.67 |
| 2019-05-21 | 357.67 |
| 2019-05-20 | 357.67 |
| 2019-05-17 | 364.56 |
| 2019-05-16 | 362.27 |
| 2019-05-15 | 357.67 |
| 2019-05-14 | 357.67 |
| 2019-05-10 | 362.27 |
| 2019-05-09 | 366.86 |
| 2019-05-08 | 376.06 |
| 2019-05-07 | 378.36 |
| 2019-05-06 | 380.66 |
| 2019-05-03 | 385.26 |
| 2019-05-02 | 387.56 |
| 2019-04-30 | 396.76 |
| 2019-04-29 | 382.96 |
| 2019-04-26 | 392.16 |
| 2019-04-25 | 378.36 |
| 2019-04-24 | 394.46 |
| 2019-04-23 | 394.46 |
| 2019-04-18 | 396.76 |
| 2019-04-17 | 401.36 |
| 2019-04-16 | 408.26 |
| 2019-04-15 | 403.66 |
| 2019-04-12 | 405.96 |
| 2019-04-11 | 405.96 |
| 2019-04-10 | 405.96 |
| 2019-04-09 | 417.46 |
| 2019-04-08 | 410.56 |
| 2019-04-04 | 417.46 |
| 2019-04-03 | 415.16 |
| 2019-04-02 | 422.06 |
| 2019-04-01 | 415.16 |
| 2019-03-29 | 415.16 |
| 2019-03-28 | 424.36 |
| 2019-03-27 | 426.66 |
| 2019-03-26 | 431.26 |
| 2019-03-25 | 433.56 |
| 2019-03-22 | 433.56 |
| 2019-03-21 | 433.56 |
| 2019-03-20 | 431.26 |
| 2019-03-19 | 440.46 |
| 2019-03-18 | 447.36 |
| 2019-03-15 | 465.76 |
| 2019-03-14 | 431.26 |
| 2019-03-13 | 431.26 |
| 2019-03-12 | 426.66 |
| 2019-03-11 | 438.16 |
| 2019-03-08 | 438.16 |
| 2019-03-07 | 438.16 |
| 2019-03-06 | 438.16 |
| 2019-03-05 | 447.36 |
| 2019-03-04 | 449.66 |
| 2019-03-01 | 456.56 |
| 2019-02-28 | 461.16 |
| 2019-02-27 | 479.56 |
| 2019-02-26 | 474.96 |
| 2019-02-25 | 474.96 |
| 2019-02-22 | 474.96 |
| 2019-02-21 | 493.36 |
| 2019-02-20 | 488.76 |
| 2019-02-19 | 472.66 |
| 2019-02-18 | 468.06 |
| 2019-02-15 | 472.66 |
| 2019-02-14 | 479.56 |
| 2019-02-13 | 481.86 |
| 2019-02-12 | 486.46 |
| 2019-02-11 | 493.36 |
| 2019-02-08 | 486.46 |
| 2019-02-04 | 484.16 |
| 2019-02-01 | 484.16 |
| 2019-01-31 | 481.86 |
| 2019-01-30 | 477.26 |
| 2019-01-29 | 472.66 |
| 2019-01-28 | 477.26 |
| 2019-01-25 | 477.26 |
| 2019-01-24 | 491.06 |
| 2019-01-23 | 484.16 |
| 2019-01-22 | 488.76 |
| 2019-01-21 | 495.66 |
| 2019-01-18 | 488.76 |
| 2019-01-17 | 491.06 |
| 2019-01-16 | 488.76 |
| 2019-01-15 | 493.36 |
| 2019-01-14 | 491.06 |
| 2019-01-11 | 509.45 |
| 2019-01-10 | 511.75 |
| 2019-01-09 | 504.85 |
| 2019-01-08 | 497.95 |
| 2019-01-07 | 502.55 |
| 2019-01-04 | 486.46 |
| 2019-01-03 | 488.76 |
| 2019-01-02 | 486.46 |
| 2018-12-31 | 488.76 |
| 2018-12-28 | 491.06 |
| 2018-12-27 | 484.16 |
| 2018-12-24 | 507.15 |
| 2018-12-21 | 523.25 |
| 2018-12-20 | 525.55 |
| 2018-12-19 | 525.55 |
| 2018-12-18 | 530.15 |
| 2018-12-17 | 509.45 |
| 2018-12-14 | 500.25 |
| 2018-12-13 | 491.06 |
| 2018-12-12 | 474.96 |
| 2018-12-11 | 474.96 |
| 2018-12-10 | 502.55 |
| 2018-12-07 | 534.75 |
| 2018-12-06 | 534.75 |
| 2018-12-05 | 539.35 |
| 2018-12-04 | 534.75 |
| 2018-12-03 | 557.75 |
| 2018-11-30 | 564.65 |
| 2018-11-29 | 566.95 |
| 2018-11-28 | 571.55 |
| 2018-11-27 | 578.45 |
| 2018-11-26 | 578.45 |
| 2018-11-23 | 578.45 |
| 2018-11-22 | 578.45 |
| 2018-11-21 | 580.75 |
| 2018-11-20 | 578.45 |
| 2018-11-19 | 578.45 |
| 2018-11-16 | 580.75 |
| 2018-11-15 | 576.15 |
| 2018-11-14 | 576.15 |
| 2018-11-13 | 576.15 |
| 2018-11-12 | 573.85 |
| 2018-11-09 | 566.95 |
| 2018-11-08 | 564.65 |
| 2018-11-07 | 564.65 |
| 2018-11-06 | 543.95 |
| 2018-11-05 | 543.95 |
| 2018-11-02 | 555.45 |
| 2018-11-01 | 553.15 |
| 2018-10-31 | 553.15 |
| 2018-10-30 | 543.95 |
| 2018-10-29 | 550.85 |
| 2018-10-26 | 548.55 |
| 2018-10-25 | 543.95 |
| 2018-10-24 | 539.35 |
| 2018-10-23 | 534.75 |
| 2018-10-22 | 523.25 |
| 2018-10-19 | 514.05 |
| 2018-10-18 | 511.75 |
| 2018-10-16 | 504.85 |
| 2018-10-15 | 497.95 |
| 2018-10-12 | 488.76 |
| 2018-10-11 | 484.16 |
| 2018-10-10 | 495.66 |
| 2018-10-09 | 493.36 |
| 2018-10-08 | 488.76 |
| 2018-10-05 | 481.86 |
| 2018-10-04 | 477.26 |
| 2018-10-03 | 472.66 |
| 2018-10-02 | 463.46 |
| 2018-09-28 | 458.86 |
| 2018-09-27 | 451.96 |
| 2018-09-26 | 449.66 |
| 2018-09-24 | 440.46 |
| 2018-09-21 | 438.16 |
| 2018-09-20 | 431.26 |
| 2018-09-19 | 428.96 |
| 2018-09-18 | 428.96 |
| 2018-09-17 | 428.96 |
| 2018-09-14 | 428.96 |
| 2018-09-13 | 415.16 |
| 2018-09-12 | 408.26 |
| 2018-09-11 | 403.66 |
| 2018-09-10 | 399.06 |
| 2018-09-07 | 396.76 |
| 2018-09-06 | 394.46 |
| 2018-09-05 | 392.16 |
| 2018-09-04 | 389.86 |
| 2018-09-03 | 385.26 |
| 2018-08-31 | 380.66 |
| 2018-08-30 | 378.36 |
| 2018-08-29 | 376.06 |
| 2018-08-28 | 357.67 |
| 2018-08-27 | 341.57 |
| 2018-08-24 | 336.97 |
| 2018-08-23 | 332.37 |
| 2018-08-22 | 346.17 |
| 2018-08-21 | 353.07 |
| 2018-08-20 | 350.77 |
| 2018-08-17 | 350.77 |
| 2018-08-16 | 350.77 |
| 2018-08-15 | 355.37 |
| 2018-08-14 | 359.97 |
| 2018-08-13 | 359.97 |
| 2018-08-10 | 359.97 |
| 2018-08-09 | 359.97 |
| 2018-08-08 | 353.07 |
| 2018-08-07 | 359.97 |
| 2018-08-06 | 359.97 |
| 2018-08-03 | 357.67 |
| 2018-08-02 | 355.37 |
| 2018-08-01 | 350.77 |
| 2018-07-31 | 346.17 |
| 2018-07-30 | 343.87 |
| 2018-07-27 | 339.27 |
| 2018-07-26 | 339.27 |
| 2018-07-25 | 325.47 |
| 2018-07-24 | 320.87 |
| 2018-07-23 | 318.57 |
| 2018-07-20 | 316.27 |
| 2018-07-19 | 313.97 |
| 2018-07-18 | 313.97 |
| 2018-07-17 | 313.97 |
| 2018-07-16 | 313.97 |
| 2018-07-13 | 309.37 |
| 2018-07-12 | 307.07 |
| 2018-07-11 | 307.07 |
| 2018-07-10 | 304.77 |
| 2018-07-09 | 286.37 |
| 2018-07-06 | 265.67 |
| 2018-07-05 | 279.47 |
| 2018-07-04 | 272.57 |
| 2018-07-03 | 272.57 |
| 2018-06-29 | 267.97 |
| 2018-06-28 | 265.67 |
| 2018-06-27 | 265.67 |
| 2018-06-26 | 263.37 |
| 2018-06-25 | 249.57 |
| 2018-06-22 | 233.47 |
| 2018-06-21 | 235.77 |
| 2018-06-20 | 235.77 |
| 2018-06-19 | 233.47 |
| 2018-06-15 | 247.27 |
| 2018-06-14 | 265.67 |
| 2018-06-13 | 263.37 |
| 2018-06-12 | 267.97 |
| 2018-06-11 | 265.67 |
| 2018-06-08 | 263.37 |
| 2018-06-07 | 270.27 |
| 2018-06-06 | 267.97 |
| 2018-06-05 | 265.67 |
| 2018-06-04 | 272.57 |
| 2018-06-01 | 290.97 |
| 2018-05-31 | 281.77 |
| 2018-05-30 | 295.57 |
| 2018-05-29 | 297.87 |
| 2018-05-28 | 297.87 |
| 2018-05-25 | 302.47 |
| 2018-05-24 | 295.57 |
| 2018-05-23 | 297.87 |
| 2018-05-21 | 302.47 |
| 2018-05-18 | 311.67 |
| 2018-05-17 | 304.77 |
| 2018-05-16 | 302.47 |
| 2018-05-15 | 304.77 |
| 2018-05-14 | 307.07 |
| 2018-05-11 | 309.37 |
| 2018-05-10 | 309.37 |
| 2018-05-09 | 300.17 |
| 2018-05-08 | 307.07 |
| 2018-05-07 | 307.07 |
| 2018-05-04 | 304.77 |
| 2018-05-03 | 311.67 |
| 2018-05-02 | 313.97 |
| 2018-04-30 | 320.87 |
| 2018-04-27 | 313.97 |
| 2018-04-26 | 313.97 |
| 2018-04-25 | 323.17 |
| 2018-04-24 | 320.87 |
| 2018-04-23 | 318.57 |
| 2018-04-20 | 330.07 |
| 2018-04-19 | 320.87 |
| 2018-04-18 | 313.97 |
| 2018-04-17 | 311.67 |
| 2018-04-16 | 313.97 |
| 2018-04-13 | 316.27 |
| 2018-04-12 | 323.17 |
| 2018-04-11 | 318.57 |
| 2018-04-10 | 320.87 |
| 2018-04-09 | 307.07 |
| 2018-04-06 | 313.97 |
| 2018-04-04 | 307.07 |
| 2018-04-03 | 307.07 |
| 2018-03-29 | 311.67 |
| 2018-03-28 | 316.27 |
| 2018-03-27 | 311.67 |
| 2018-03-26 | 320.87 |
| 2018-03-23 | 323.17 |
| 2018-03-22 | 334.67 |
| 2018-03-21 | 355.37 |
| 2018-03-20 | 355.37 |
| 2018-03-19 | 355.37 |
| 2018-03-16 | 348.47 |
| 2018-03-15 | 339.27 |
| 2018-03-14 | 339.27 |
| 2018-03-13 | 341.57 |
| 2018-03-12 | 339.27 |
| 2018-03-09 | 336.97 |
| 2018-03-08 | 334.67 |
| 2018-03-07 | 334.67 |
| 2018-03-06 | 332.37 |
| 2018-03-05 | 327.77 |
| 2018-03-02 | 325.47 |
| 2018-03-01 | 330.07 |
| 2018-02-28 | 323.17 |
| 2018-02-27 | 325.47 |
| 2018-02-26 | 332.37 |
| 2018-02-23 | 330.07 |
| 2018-02-22 | 330.07 |
| 2018-02-21 | 339.27 |
| 2018-02-20 | 339.27 |
| 2018-02-15 | 339.27 |
| 2018-02-14 | 336.97 |
| 2018-02-13 | 327.77 |
| 2018-02-12 | 327.77 |
| 2018-02-09 | 330.07 |
| 2018-02-08 | 334.67 |
| 2018-02-07 | 332.37 |
| 2018-02-06 | 350.77 |
| 2018-02-05 | 355.37 |
| 2018-02-02 | 355.37 |
| 2018-02-01 | 355.37 |
| 2018-01-31 | 353.07 |
| 2018-01-30 | 366.86 |
| 2018-01-29 | 366.86 |
| 2018-01-26 | 369.16 |
| 2018-01-25 | 371.46 |
| 2018-01-24 | 369.16 |
| 2018-01-23 | 359.97 |
| 2018-01-22 | 362.27 |
| 2018-01-19 | 376.06 |
| 2018-01-18 | 364.56 |
| 2018-01-17 | 373.76 |
| 2018-01-16 | 392.16 |
| 2018-01-15 | 382.96 |
| 2018-01-12 | 389.86 |
| 2018-01-11 | 392.16 |
| 2018-01-10 | 405.96 |
| 2018-01-09 | 396.76 |
| 2018-01-08 | 410.56 |
| 2018-01-05 | 392.16 |
| 2018-01-04 | 396.76 |
| 2018-01-03 | 396.76 |
| 2018-01-02 | 366.86 |
| 2017-12-29 | 371.46 |
| 2017-12-28 | 343.87 |
| 2017-12-27 | 343.87 |
| 2017-12-22 | 311.67 |
| 2017-12-21 | 313.97 |
| 2017-12-20 | 304.77 |
| 2017-12-19 | 302.47 |
| 2017-12-18 | 297.87 |
| 2017-12-15 | 302.47 |
| 2017-12-14 | 297.87 |
| 2017-12-13 | 307.07 |
| 2017-12-12 | 311.67 |
| 2017-12-11 | 311.67 |
| 2017-12-08 | 313.97 |
| 2017-12-07 | 313.97 |
| 2017-12-06 | 313.97 |
| 2017-12-05 | 318.57 |
| 2017-12-04 | 323.17 |
| 2017-12-01 | 313.97 |
| 2017-11-30 | 316.27 |
| 2017-11-29 | 323.17 |
| 2017-11-28 | 325.47 |
| 2017-11-27 | 332.37 |
| 2017-11-24 | 339.27 |
| 2017-11-23 | 336.97 |
| 2017-11-22 | 334.67 |
| 2017-11-21 | 350.77 |
| 2017-11-20 | 355.37 |
| 2017-11-17 | 357.67 |
| 2017-11-16 | 359.97 |
| 2017-11-15 | 359.97 |
| 2017-11-14 | 359.97 |
| 2017-11-13 | 350.77 |
| 2017-11-10 | 355.37 |
| 2017-11-09 | 355.37 |
| 2017-11-08 | 359.97 |
| 2017-11-07 | 359.97 |
| 2017-11-06 | 359.97 |
| 2017-11-03 | 355.37 |
| 2017-11-02 | 359.97 |
| 2017-11-01 | 353.07 |
| 2017-10-31 | 357.67 |
| 2017-10-30 | 371.46 |
| 2017-10-27 | 364.56 |
| 2017-10-26 | 366.86 |
| 2017-10-25 | 369.16 |
| 2017-10-24 | 373.76 |
| 2017-10-23 | 378.36 |
| 2017-10-20 | 378.36 |
| 2017-10-19 | 373.76 |
| 2017-10-18 | 389.86 |
| 2017-10-17 | 389.86 |
| 2017-10-16 | 392.16 |
| 2017-10-13 | 389.86 |
| 2017-10-12 | 394.46 |
| 2017-10-11 | 389.86 |
| 2017-10-10 | 392.16 |
| 2017-10-09 | 392.16 |
| 2017-10-06 | 396.76 |
| 2017-10-04 | 403.66 |
| 2017-10-03 | 396.76 |
| 2017-09-29 | 389.86 |
| 2017-09-28 | 389.86 |
| 2017-09-27 | 394.46 |
| 2017-09-26 | 389.86 |
| 2017-09-25 | 385.26 |
| 2017-09-22 | 392.16 |
| 2017-09-21 | 385.26 |
| 2017-09-20 | 366.86 |
| 2017-09-19 | 371.46 |
| 2017-09-18 | 382.96 |
| 2017-09-15 | 380.66 |
| 2017-09-14 | 359.97 |
| 2017-09-13 | 371.46 |
| 2017-09-12 | 355.37 |
| 2017-09-11 | 373.76 |
| 2017-09-08 | 371.46 |
| 2017-09-07 | 382.96 |
| 2017-09-06 | 380.66 |
| 2017-09-05 | 385.26 |
| 2017-09-04 | 382.96 |
| 2017-09-01 | 380.66 |
| 2017-08-31 | 378.36 |
| 2017-08-30 | 380.66 |
| 2017-08-29 | 385.26 |
| 2017-08-28 | 380.66 |
| 2017-08-25 | 389.86 |
| 2017-08-24 | 396.76 |
| 2017-08-22 | 403.66 |
| 2017-08-21 | 405.96 |
| 2017-08-18 | 405.96 |
| 2017-08-17 | 405.96 |
| 2017-08-16 | 408.26 |
| 2017-08-15 | 403.66 |
| 2017-08-14 | 417.46 |
| 2017-08-11 | 419.76 |
| 2017-08-10 | 419.76 |
| 2017-08-09 | 422.06 |
| 2017-08-08 | 422.06 |
| 2017-08-07 | 424.36 |
| 2017-08-04 | 428.96 |
| 2017-08-03 | 426.66 |
| 2017-08-02 | 426.66 |
| 2017-08-01 | 426.66 |
| 2017-07-31 | 431.26 |
| 2017-07-28 | 431.26 |
| 2017-07-27 | 433.56 |
| 2017-07-26 | 431.26 |
| 2017-07-25 | 428.96 |
| 2017-07-24 | 433.56 |
| 2017-07-21 | 435.86 |
| 2017-07-20 | 435.86 |
| 2017-07-19 | 438.16 |
| 2017-07-18 | 435.86 |
| 2017-07-17 | 445.06 |
| 2017-07-14 | 442.76 |
| 2017-07-13 | 442.76 |
| 2017-07-12 | 451.96 |
| 2017-07-11 | 451.96 |
| 2017-07-10 | 449.66 |
| 2017-07-07 | 447.36 |
| 2017-07-06 | 454.26 |
| 2017-07-05 | 451.96 |
| 2017-07-04 | 449.66 |
| 2017-07-03 | 451.96 |
| 2017-06-30 | 449.66 |
| 2017-06-29 | 458.86 |
| 2017-06-28 | 456.56 |
| 2017-06-27 | 470.36 |
| 2017-06-26 | 477.26 |
| 2017-06-23 | 491.06 |
| 2017-06-22 | 468.06 |
| 2017-06-21 | 456.56 |
| 2017-06-20 | 468.06 |
| 2017-06-19 | 465.76 |
| 2017-06-16 | 451.96 |
| 2017-06-15 | 454.26 |
| 2017-06-14 | 463.46 |
| 2017-06-13 | 451.96 |
| 2017-06-12 | 451.96 |
| 2017-06-09 | 449.66 |
| 2017-06-08 | 449.66 |
| 2017-06-07 | 451.96 |
| 2017-06-06 | 456.56 |
| 2017-06-05 | 468.06 |
| 2017-06-02 | 458.86 |
| 2017-06-01 | 474.96 |
| 2017-05-31 | 451.96 |
| 2017-05-29 | 461.16 |
| 2017-05-26 | 458.86 |
| 2017-05-25 | 458.86 |
| 2017-05-24 | 458.86 |
| 2017-05-23 | 451.96 |
| 2017-05-22 | 468.06 |
| 2017-05-19 | 465.76 |
| 2017-05-18 | 454.26 |
| 2017-05-17 | 477.26 |
| 2017-05-16 | 484.16 |
| 2017-05-15 | 468.06 |
| 2017-05-12 | 484.16 |
| 2017-05-11 | 470.36 |
| 2017-05-10 | 456.56 |
| 2017-05-09 | 447.36 |
| 2017-05-08 | 440.46 |
| 2017-05-05 | 428.96 |
| 2017-05-04 | 433.56 |
| 2017-05-02 | 438.16 |
| 2017-04-28 | 440.46 |
| 2017-04-27 | 449.66 |
| 2017-04-26 | 454.26 |
| 2017-04-25 | 449.66 |
| 2017-04-24 | 433.56 |
| 2017-04-21 | 445.06 |
| 2017-04-20 | 433.56 |
| 2017-04-19 | 431.26 |
| 2017-04-18 | 428.96 |
| 2017-04-13 | 458.86 |
| 2017-04-12 | 472.66 |
| 2017-04-11 | 456.56 |
| 2017-04-10 | 451.96 |
| 2017-04-07 | 454.26 |
| 2017-04-06 | 454.26 |
| 2017-04-05 | 461.16 |
| 2017-04-03 | 445.06 |
| 2017-03-31 | 410.56 |
| 2017-03-30 | 433.56 |
| 2017-03-29 | 451.96 |
| 2017-03-28 | 456.56 |
| 2017-03-27 | 458.86 |
| 2017-03-24 | 470.36 |
| 2017-03-23 | 486.46 |
| 2017-03-22 | 447.36 |
| 2017-03-21 | 491.06 |
| 2017-03-20 | 497.95 |
| 2017-03-17 | 474.96 |
| 2017-03-16 | 481.86 |
| 2017-03-15 | 481.86 |
| 2017-03-14 | 486.46 |
| 2017-03-13 | 502.55 |
| 2017-03-10 | 516.35 |
| 2017-03-09 | 500.25 |
| 2017-03-08 | 532.45 |
| 2017-03-07 | 546.25 |
| 2017-03-06 | 520.95 |
| 2017-03-03 | 520.95 |
| 2017-03-02 | 525.55 |
| 2017-03-01 | 530.15 |
| 2017-02-28 | 548.55 |
| 2017-02-27 | 553.15 |
| 2017-02-24 | 566.95 |
| 2017-02-23 | 578.45 |
| 2017-02-22 | 578.45 |
| 2017-02-21 | 585.35 |
| 2017-02-20 | 585.35 |
| 2017-02-17 | 578.45 |
| 2017-02-16 | 562.35 |
| 2017-02-15 | 576.15 |
| 2017-02-14 | 587.65 |
| 2017-02-13 | 589.95 |
| 2017-02-10 | 599.15 |
| 2017-02-09 | 601.45 |
| 2017-02-08 | 601.45 |
| 2017-02-07 | 596.85 |
| 2017-02-06 | 440.46 |
| 2017-02-03 | 389.86 |
| 2017-02-02 | 382.96 |
| 2017-02-01 | 378.36 |
| 2017-01-27 | 385.26 |
| 2017-01-26 | 380.66 |
| 2017-01-25 | 380.66 |
| 2017-01-24 | 376.06 |
| 2017-01-23 | 382.96 |
| 2017-01-20 | 369.16 |
| 2017-01-19 | 371.46 |
| 2017-01-18 | 376.06 |
| 2017-01-17 | 373.76 |
| 2017-01-16 | 373.76 |
| 2017-01-13 | 373.76 |
| 2017-01-12 | 376.06 |
| 2017-01-11 | 371.46 |
| 2017-01-10 | 373.76 |
| 2017-01-09 | 373.76 |
| 2017-01-06 | 380.66 |
| 2017-01-05 | 382.96 |
| 2017-01-04 | 378.36 |
| 2017-01-03 | 371.46 |
| 2016-12-30 | 373.76 |
| 2016-12-29 | 369.16 |
| 2016-12-28 | 366.86 |
| 2016-12-23 | 376.06 |
| 2016-12-22 | 373.76 |
| 2016-12-21 | 382.96 |
| 2016-12-20 | 369.16 |
| 2016-12-19 | 373.76 |
| 2016-12-16 | 369.16 |
| 2016-12-15 | 373.76 |
| 2016-12-14 | 376.06 |
| 2016-12-13 | 373.76 |
| 2016-12-12 | 376.06 |
| 2016-12-09 | 376.06 |
| 2016-12-08 | 382.96 |
| 2016-12-07 | 385.26 |
| 2016-12-06 | 389.86 |
| 2016-12-05 | 389.86 |
| 2016-12-02 | 387.56 |
| 2016-12-01 | 396.76 |
| 2016-11-30 | 387.56 |
| 2016-11-29 | 373.76 |
| 2016-11-28 | 378.36 |
| 2016-11-25 | 405.96 |
| 2016-11-24 | 403.66 |
| 2016-11-23 | 405.96 |
| 2016-11-22 | 396.76 |
| 2016-11-21 | 378.36 |
| 2016-11-18 | 373.76 |
| 2016-11-17 | 373.76 |
| 2016-11-16 | 369.16 |
| 2016-11-15 | 380.66 |
| 2016-11-14 | 371.46 |
| 2016-11-11 | 371.46 |
| 2016-11-10 | 373.76 |
| 2016-11-09 | 369.16 |
| 2016-11-08 | 366.86 |
| 2016-11-07 | 362.27 |
| 2016-11-04 | 366.86 |
| 2016-11-03 | 371.46 |
| 2016-11-02 | 369.16 |
| 2016-11-01 | 362.27 |
| 2016-10-31 | 359.97 |
| 2016-10-28 | 369.16 |
| 2016-10-27 | 373.76 |
| 2016-10-26 | 378.36 |
| 2016-10-25 | 385.26 |
| 2016-10-24 | 394.46 |
| 2016-10-20 | 376.06 |
| 2016-10-19 | 389.86 |
| 2016-10-18 | 392.16 |
| 2016-10-17 | 385.26 |
| 2016-10-14 | 382.96 |
| 2016-10-13 | 382.96 |
| 2016-10-12 | 389.86 |
| 2016-10-11 | 389.86 |
| 2016-10-07 | 394.46 |
| 2016-10-06 | 396.76 |
| 2016-10-05 | 403.66 |
| 2016-10-04 | 399.06 |
| 2016-10-03 | 380.66 |
| 2016-09-30 | 378.36 |
| 2016-09-29 | 382.96 |
| 2016-09-28 | 380.66 |
| 2016-09-27 | 392.16 |
| 2016-09-26 | 399.06 |
| 2016-09-23 | 399.06 |
| 2016-09-22 | 408.26 |
| 2016-09-21 | 405.96 |
| 2016-09-20 | 405.96 |
| 2016-09-19 | 401.36 |
| 2016-09-15 | 394.46 |
| 2016-09-14 | 405.96 |
| 2016-09-13 | 412.86 |
| 2016-09-12 | 415.16 |
| 2016-09-09 | 431.26 |
| 2016-09-08 | 438.16 |
| 2016-09-07 | 438.16 |
| 2016-09-06 | 438.16 |
| 2016-09-05 | 440.46 |
| 2016-09-02 | 442.76 |
| 2016-09-01 | 438.16 |
| 2016-08-31 | 428.96 |
| 2016-08-30 | 433.56 |
| 2016-08-29 | 442.76 |
| 2016-08-26 | 435.86 |
| 2016-08-25 | 426.66 |
| 2016-08-24 | 435.86 |
| 2016-08-23 | 438.16 |
| 2016-08-22 | 451.96 |
| 2016-08-19 | 463.46 |
| 2016-08-18 | 449.66 |
| 2016-08-17 | 433.56 |
| 2016-08-16 | 428.96 |
| 2016-08-15 | 433.56 |
| 2016-08-12 | 426.66 |
| 2016-08-11 | 428.96 |
| 2016-08-10 | 431.26 |
| 2016-08-09 | 431.26 |
| 2016-08-08 | 435.86 |
| 2016-08-05 | 435.86 |
| 2016-08-04 | 442.76 |
| 2016-08-03 | 433.56 |
| 2016-08-01 | 435.86 |
| 2016-07-29 | 431.26 |
| 2016-07-28 | 438.16 |
| 2016-07-27 | 440.46 |
| 2016-07-26 | 440.46 |
| 2016-07-25 | 442.76 |
| 2016-07-22 | 438.16 |
| 2016-07-21 | 415.16 |
| 2016-07-20 | 412.86 |
| 2016-07-19 | 422.06 |
| 2016-07-18 | 447.36 |
| 2016-07-15 | 456.56 |
| 2016-07-14 | 461.16 |
| 2016-07-13 | 474.96 |
| 2016-07-12 | 477.26 |
| 2016-07-11 | 479.56 |
| 2016-07-08 | 481.86 |
| 2016-07-07 | 479.56 |
| 2016-07-06 | 491.06 |
| 2016-07-05 | 495.66 |
| 2016-07-04 | 491.06 |
| 2016-06-30 | 481.86 |
| 2016-06-29 | 479.56 |
| 2016-06-28 | 474.96 |
| 2016-06-27 | 477.26 |
| 2016-06-24 | 484.16 |
| 2016-06-23 | 495.66 |
| 2016-06-22 | 495.66 |
| 2016-06-21 | 488.76 |
| 2016-06-20 | 488.76 |
| 2016-06-17 | 497.95 |
| 2016-06-16 | 495.66 |
| 2016-06-15 | 495.66 |
| 2016-06-14 | 497.95 |
| 2016-06-13 | 495.66 |
| 2016-06-10 | 509.45 |
| 2016-06-08 | 514.05 |
| 2016-06-07 | 514.05 |
| 2016-06-06 | 502.55 |
| 2016-06-03 | 516.35 |
| 2016-06-02 | 509.45 |
| 2016-06-01 | 518.65 |
| 2016-05-31 | 532.45 |
| 2016-05-30 | 494.51 |
| 2016-05-27 | 494.51 |
| 2016-05-26 | 494.51 |
| 2016-05-25 | 496.78 |
| 2016-05-24 | 492.23 |
| 2016-05-23 | 492.23 |
| 2016-05-20 | 494.51 |
| 2016-05-19 | 494.51 |
| 2016-05-18 | 494.51 |
| 2016-05-17 | 494.51 |
| 2016-05-16 | 489.95 |
| 2016-05-13 | 489.95 |
| 2016-05-12 | 474.00 |
| 2016-05-11 | 485.39 |
| 2016-05-10 | 492.23 |
| 2016-05-09 | 492.23 |
| 2016-05-06 | 492.23 |
| 2016-05-05 | 492.23 |
| 2016-05-04 | 494.51 |
| 2016-05-03 | 503.62 |
| 2016-04-29 | 503.62 |
| 2016-04-28 | 503.62 |
| 2016-04-27 | 492.23 |
| 2016-04-26 | 508.17 |
| 2016-04-25 | 515.01 |
| 2016-04-22 | 517.28 |
| 2016-04-21 | 519.56 |
| 2016-04-20 | 519.56 |
| 2016-04-19 | 533.23 |
| 2016-04-18 | 533.23 |
| 2016-04-15 | 533.23 |
| 2016-04-14 | 537.78 |
| 2016-04-13 | 535.51 |
| 2016-04-12 | 530.95 |
| 2016-04-11 | 535.51 |
| 2016-04-08 | 537.78 |
| 2016-04-07 | 537.78 |
| 2016-04-06 | 533.23 |
| 2016-04-05 | 533.23 |
| 2016-04-01 | 533.23 |
| 2016-03-31 | 535.51 |
| 2016-03-30 | 533.23 |
| 2016-03-29 | 537.78 |
| 2016-03-24 | 560.56 |
| 2016-03-23 | 562.84 |
| 2016-03-22 | 553.73 |
| 2016-03-21 | 569.67 |
| 2016-03-18 | 544.62 |
| 2016-03-17 | 535.51 |
| 2016-03-16 | 530.95 |
| 2016-03-15 | 530.95 |
| 2016-03-14 | 530.95 |
| 2016-03-11 | 533.23 |
| 2016-03-10 | 530.95 |
| 2016-03-09 | 540.06 |
| 2016-03-08 | 535.51 |
| 2016-03-07 | 542.34 |
| 2016-03-04 | 540.06 |
| 2016-03-03 | 540.06 |
| 2016-03-02 | 535.51 |
| 2016-03-01 | 524.12 |
| 2016-02-29 | 519.56 |
| 2016-02-26 | 533.23 |
| 2016-02-25 | 524.12 |
| 2016-02-24 | 526.39 |
| 2016-02-23 | 537.78 |
| 2016-02-22 | 549.17 |
| 2016-02-19 | 551.45 |
| 2016-02-18 | 546.89 |
| 2016-02-17 | 535.51 |
| 2016-02-16 | 537.78 |
| 2016-02-15 | 524.12 |
| 2016-02-12 | 519.56 |
| 2016-02-11 | 519.56 |
| 2016-02-05 | 521.84 |
| 2016-02-04 | 519.56 |
| 2016-02-03 | 515.01 |
| 2016-02-02 | 512.73 |
| 2016-02-01 | 494.51 |
| 2016-01-29 | 494.51 |
| 2016-01-28 | 492.23 |
| 2016-01-27 | 492.23 |
| 2016-01-26 | 494.51 |
| 2016-01-25 | 508.17 |
| 2016-01-22 | 505.89 |
| 2016-01-21 | 503.62 |
| 2016-01-20 | 508.17 |
| 2016-01-19 | 515.01 |
| 2016-01-18 | 515.01 |
| 2016-01-15 | 549.17 |
| 2016-01-14 | 551.45 |
| 2016-01-13 | 567.39 |
| 2016-01-12 | 562.84 |
| 2016-01-11 | 562.84 |
| 2016-01-08 | 551.45 |
| 2016-01-07 | 560.56 |
| 2016-01-06 | 581.06 |
| 2016-01-05 | 574.23 |
| 2016-01-04 | 592.45 |
| 2015-12-31 | 592.45 |
| 2015-12-30 | 597.01 |
| 2015-12-29 | 587.89 |
| 2015-12-28 | 592.45 |
| 2015-12-24 | 599.28 |
| 2015-12-23 | 601.56 |
| 2015-12-22 | 608.40 |
| 2015-12-21 | 601.56 |
| 2015-12-18 | 601.56 |
| 2015-12-17 | 612.95 |
| 2015-12-16 | 608.40 |
| 2015-12-15 | 590.17 |
| 2015-12-14 | 603.84 |
| 2015-12-11 | 617.51 |
| 2015-12-10 | 631.17 |
| 2015-12-09 | 638.01 |
| 2015-12-08 | 633.45 |
| 2015-12-07 | 653.95 |
| 2015-12-04 | 667.62 |
| 2015-12-03 | 674.45 |
| 2015-12-02 | 663.06 |
| 2015-12-01 | 653.95 |
| 2015-11-30 | 649.40 |
| 2015-11-27 | 647.12 |
| 2015-11-26 | 633.45 |
| 2015-11-25 | 635.73 |
| 2015-11-24 | 647.12 |
| 2015-11-23 | 656.23 |
| 2015-11-20 | 649.40 |
| 2015-11-19 | 651.67 |
| 2015-11-18 | 638.01 |
| 2015-11-17 | 644.84 |
| 2015-11-16 | 615.23 |
| 2015-11-13 | 610.67 |
| 2015-11-12 | 594.73 |
| 2015-11-11 | 599.28 |
| 2015-11-10 | 619.78 |
| 2015-11-09 | 626.62 |
| 2015-11-06 | 626.62 |
| 2015-11-05 | 633.45 |
| 2015-11-04 | 647.12 |
| 2015-11-03 | 612.95 |
| 2015-11-02 | 612.95 |
| 2015-10-30 | 624.34 |
| 2015-10-29 | 653.95 |
| 2015-10-28 | 672.17 |
| 2015-10-27 | 701.78 |
| 2015-10-26 | 690.40 |
| 2015-10-23 | 690.40 |
| 2015-10-22 | 676.73 |
| 2015-10-20 | 697.23 |
| 2015-10-19 | 704.06 |
| 2015-10-16 | 715.45 |
| 2015-10-15 | 690.40 |
| 2015-10-14 | 633.45 |
| 2015-10-13 | 608.40 |
| 2015-10-12 | 606.12 |
| 2015-10-09 | 606.12 |
| 2015-10-08 | 592.45 |
| 2015-10-07 | 594.73 |
| 2015-10-06 | 576.51 |
| 2015-10-05 | 562.84 |
| 2015-10-02 | 565.12 |
| 2015-09-30 | 565.12 |
| 2015-09-29 | 571.95 |
| 2015-09-25 | 633.45 |
| 2015-09-24 | 635.73 |
| 2015-09-23 | 633.45 |
| 2015-09-22 | 635.73 |
| 2015-09-21 | 624.34 |
| 2015-09-18 | 628.90 |
| 2015-09-17 | 617.51 |
| 2015-09-16 | 608.40 |
| 2015-09-15 | 603.84 |
| 2015-09-14 | 640.28 |
| 2015-09-11 | 626.62 |
| 2015-09-10 | 624.34 |
| 2015-09-09 | 635.73 |
| 2015-09-08 | 606.12 |
| 2015-09-07 | 578.78 |
| 2015-09-04 | 583.34 |
| 2015-09-02 | 565.12 |
| 2015-09-01 | 594.73 |
| 2015-08-31 | 631.17 |
| 2015-08-28 | 628.90 |
| 2015-08-27 | 581.06 |
| 2015-08-26 | 560.56 |
| 2015-08-25 | 551.45 |
| 2015-08-24 | 581.06 |
| 2015-08-21 | 585.62 |
| 2015-08-20 | 649.40 |
| 2015-08-19 | 658.51 |
| 2015-08-18 | 688.12 |
| 2015-08-17 | 676.73 |
| 2015-08-14 | 697.23 |
| 2015-08-13 | 722.28 |
| 2015-08-12 | 704.06 |
| 2015-08-11 | 740.51 |
| 2015-08-10 | 740.51 |
| 2015-08-07 | 715.45 |
| 2015-08-06 | 722.28 |
| 2015-08-05 | 681.28 |
| 2015-08-04 | 672.17 |
| 2015-08-03 | 665.34 |
| 2015-07-31 | 688.12 |
| 2015-07-30 | 676.73 |
| 2015-07-29 | 653.95 |
| 2015-07-28 | 631.17 |
| 2015-07-27 | 647.12 |
| 2015-07-24 | 676.73 |
| 2015-07-23 | 681.28 |
| 2015-07-22 | 685.84 |
| 2015-07-21 | 679.01 |
| 2015-07-20 | 697.23 |
| 2015-07-17 | 663.06 |
| 2015-07-16 | 647.12 |
| 2015-07-15 | 640.28 |
| 2015-07-14 | 647.12 |
| 2015-07-13 | 624.34 |
| 2015-07-10 | 642.56 |
| 2015-07-09 | 624.34 |
| 2015-07-08 | 567.39 |
| 2015-07-07 | 571.95 |
| 2015-07-06 | 597.01 |
| 2015-07-03 | 706.34 |
| 2015-07-02 | 715.45 |
| 2015-06-30 | 720.01 |
| 2015-06-29 | 720.01 |
| 2015-06-26 | 783.79 |
| 2015-06-25 | 767.84 |
| 2015-06-24 | 765.56 |
| 2015-06-23 | 754.17 |
| 2015-06-22 | 720.01 |
| 2015-06-19 | 733.67 |
| 2015-06-18 | 733.67 |
| 2015-06-17 | 713.17 |
| 2015-06-16 | 715.45 |
| 2015-06-15 | 735.95 |
| 2015-06-12 | 701.78 |
| 2015-06-11 | 715.45 |
| 2015-06-10 | 733.67 |
| 2015-06-09 | 735.95 |
| 2015-06-08 | 767.84 |
| 2015-06-05 | 765.56 |
| 2015-06-04 | 756.45 |
| 2015-06-03 | 754.17 |
| 2015-06-02 | 781.51 |
| 2015-06-01 | 797.45 |
| 2015-05-29 | 773.31 |
| 2015-05-28 | 780.03 |
| 2015-05-27 | 800.18 |
| 2015-05-26 | 813.61 |
| 2015-05-22 | 802.42 |
| 2015-05-21 | 719.57 |
| 2015-05-20 | 750.92 |
| 2015-05-19 | 780.03 |
| 2015-05-18 | 804.66 |
| 2015-05-15 | 806.90 |
| 2015-05-14 | 791.22 |
| 2015-05-13 | 780.03 |
| 2015-05-12 | 800.18 |
| 2015-05-11 | 842.72 |
| 2015-05-08 | 784.50 |
| 2015-05-07 | 737.48 |
| 2015-05-06 | 780.03 |
| 2015-05-05 | 791.22 |
| 2015-05-04 | 829.29 |
| 2015-04-30 | 867.36 |
| 2015-04-29 | 909.90 |
| 2015-04-28 | 900.94 |
| 2015-04-27 | 918.86 |
| 2015-04-24 | 927.82 |
| 2015-04-23 | 907.66 |
| 2015-04-22 | 925.58 |
| 2015-04-21 | 943.49 |
| 2015-04-20 | 909.90 |
| 2015-04-17 | 963.64 |
| 2015-04-16 | 956.93 |
| 2015-04-15 | 916.62 |
| 2015-04-14 | 934.53 |
| 2015-04-13 | 959.17 |
| 2015-04-10 | 932.29 |
| 2015-04-09 | 936.77 |
| 2015-04-08 | 963.64 |
| 2015-04-02 | 853.92 |
| 2015-04-01 | 788.98 |
| 2015-03-31 | 757.63 |
| 2015-03-30 | 730.76 |
| 2015-03-27 | 750.92 |
| 2015-03-26 | 641.19 |
| 2015-03-25 | 598.65 |
| 2015-03-24 | 607.60 |
| 2015-03-23 | 594.17 |
| 2015-03-20 | 571.78 |
| 2015-03-19 | 567.30 |
| 2015-03-18 | 569.54 |
| 2015-03-17 | 567.30 |
| 2015-03-16 | 475.49 |
| 2015-03-13 | 482.21 |
| 2015-03-12 | 495.64 |
| 2015-03-11 | 486.68 |
| 2015-03-10 | 500.12 |
| 2015-03-09 | 506.84 |
| 2015-03-06 | 502.36 |
| 2015-03-05 | 495.64 |
| 2015-03-04 | 515.79 |
| 2015-03-03 | 511.32 |
| 2015-03-02 | 520.27 |
| 2015-02-27 | 522.51 |
| 2015-02-26 | 538.19 |
| 2015-02-25 | 542.66 |
| 2015-02-24 | 547.14 |
| 2015-02-23 | 538.19 |
| 2015-02-18 | 556.10 |
| 2015-02-17 | 556.10 |
| 2015-02-16 | 522.51 |
| 2015-02-13 | 531.47 |
| 2015-02-12 | 522.51 |
| 2015-02-11 | 542.66 |
| 2015-02-10 | 538.19 |
| 2015-02-09 | 524.75 |
| 2015-02-06 | 506.84 |
| 2015-02-05 | 511.32 |
| 2015-02-04 | 504.60 |
| 2015-02-03 | 526.99 |
| 2015-02-02 | 547.14 |
| 2015-01-30 | 533.71 |
| 2015-01-29 | 518.03 |
| 2015-01-28 | 524.75 |
| 2015-01-27 | 518.03 |
| 2015-01-26 | 502.36 |
| 2015-01-23 | 502.36 |
| 2015-01-22 | 482.21 |
| 2015-01-21 | 495.64 |
| 2015-01-20 | 493.40 |
| 2015-01-19 | 495.64 |
| 2015-01-16 | 495.64 |
| 2015-01-15 | 522.51 |
| 2015-01-14 | 533.71 |
| 2015-01-13 | 567.30 |
| 2015-01-12 | 580.73 |
| 2015-01-09 | 569.54 |
| 2015-01-08 | 591.93 |
| 2015-01-07 | 582.97 |
| 2015-01-06 | 585.21 |
| 2015-01-05 | 598.65 |
| 2015-01-02 | 591.93 |
| 2014-12-31 | 567.30 |
| 2014-12-30 | 526.99 |
| 2014-12-29 | 540.43 |
| 2014-12-24 | 544.90 |
| 2014-12-23 | 544.90 |
| 2014-12-22 | 549.38 |
| 2014-12-19 | 542.66 |
| 2014-12-18 | 542.66 |
| 2014-12-17 | 524.75 |
| 2014-12-16 | 515.79 |
| 2014-12-15 | 450.86 |
| 2014-12-12 | 430.70 |
| 2014-12-11 | 439.66 |
| 2014-12-10 | 423.98 |
| 2014-12-09 | 435.18 |
| 2014-12-08 | 468.77 |
| 2014-12-05 | 506.84 |
| 2014-12-04 | 524.75 |
| 2014-12-03 | 526.99 |
| 2014-12-02 | 542.66 |
| 2014-12-01 | 529.23 |
| 2014-11-28 | 562.82 |
| 2014-11-27 | 594.17 |
| 2014-11-26 | 578.49 |
| 2014-11-25 | 589.69 |
| 2014-11-24 | 607.60 |
| 2014-11-21 | 556.10 |
| 2014-11-20 | 502.36 |
| 2014-11-19 | 529.23 |
| 2014-11-18 | 567.30 |
| 2014-11-17 | 565.06 |
| 2014-11-14 | 567.30 |
| 2014-11-13 | 647.91 |
| 2014-11-12 | 694.93 |
| 2014-11-11 | 701.65 |
| 2014-11-10 | 697.17 |
| 2014-11-07 | 699.41 |
| 2014-11-06 | 692.69 |
| 2014-11-05 | 724.04 |
| 2014-11-04 | 726.28 |
| 2014-11-03 | 735.24 |
| 2014-10-31 | 717.33 |
| 2014-10-30 | 715.09 |
| 2014-10-29 | 706.13 |
| 2014-10-28 | 719.57 |
| 2014-10-27 | 721.80 |
| 2014-10-24 | 733.00 |
| 2014-10-23 | 726.28 |
| 2014-10-22 | 730.76 |
| 2014-10-21 | 730.76 |
| 2014-10-20 | 710.61 |
| 2014-10-17 | 706.13 |
| 2014-10-16 | 688.22 |
| 2014-10-15 | 706.13 |
| 2014-10-14 | 712.85 |
| 2014-10-13 | 724.04 |
| 2014-10-10 | 737.48 |
| 2014-10-09 | 748.68 |
| 2014-10-08 | 739.72 |
| 2014-10-07 | 750.92 |
| 2014-10-06 | 773.31 |
| 2014-10-03 | 733.00 |
| 2014-09-30 | 766.59 |
| 2014-09-29 | 784.50 |
| 2014-09-26 | 809.14 |
| 2014-09-25 | 806.90 |
| 2014-09-24 | 815.85 |
| 2014-09-23 | 833.77 |
| 2014-09-22 | 840.49 |
| 2014-09-19 | 840.49 |
| 2014-09-18 | 840.49 |
| 2014-09-17 | 818.09 |
| 2014-09-16 | 759.87 |
| 2014-09-15 | 782.26 |
| 2014-09-12 | 746.44 |
| 2014-09-11 | 762.11 |
| 2014-09-10 | 815.85 |
| 2014-09-08 | 815.85 |
| 2014-09-05 | 847.20 |
| 2014-09-04 | 844.96 |
| 2014-09-03 | 856.16 |
| 2014-09-02 | 851.68 |
| 2014-09-01 | 869.60 |
| 2014-08-29 | 891.99 |
| 2014-08-28 | 905.42 |
| 2014-08-27 | 927.82 |
| 2014-08-26 | 970.36 |
| 2014-08-25 | 961.40 |
| 2014-08-22 | 972.60 |
| 2014-08-21 | 970.36 |
| 2014-08-20 | 997.23 |
| 2014-08-19 | 994.99 |
| 2014-08-18 | 1,095.76 |
| 2014-08-15 | 1,120.39 |
| 2014-08-14 | 1,122.63 |
| 2014-08-13 | 1,104.72 |
| 2014-08-12 | 1,104.72 |
| 2014-08-11 | 1,104.72 |
| 2014-08-08 | 1,100.24 |
| 2014-08-07 | 1,104.72 |
| 2014-08-06 | 1,102.48 |
| 2014-08-05 | 1,106.96 |
| 2014-08-04 | 1,131.59 |
| 2014-08-01 | 1,082.32 |
| 2014-07-31 | 1,091.28 |
| 2014-07-30 | 1,098.00 |
| 2014-07-29 | 1,089.04 |
| 2014-07-28 | 1,089.04 |
| 2014-07-25 | 1,100.24 |
| 2014-07-24 | 1,086.80 |
| 2014-07-23 | 1,113.67 |
| 2014-07-22 | 1,174.13 |
| 2014-07-21 | 1,192.05 |
| 2014-07-18 | 1,221.16 |
| 2014-07-17 | 1,223.40 |
| 2014-07-16 | 1,203.24 |
| 2014-07-15 | 1,178.61 |
| 2014-07-14 | 1,151.74 |
| 2014-07-11 | 1,167.42 |
| 2014-07-10 | 1,171.89 |
| 2014-07-09 | 1,185.33 |
| 2014-07-08 | 1,216.68 |
| 2014-07-07 | 1,194.29 |
| 2014-07-04 | 1,192.05 |
| 2014-07-03 | 1,187.57 |
| 2014-07-02 | 1,189.81 |
| 2014-06-30 | 1,198.77 |
| 2014-06-27 | 1,187.57 |
| 2014-06-26 | 1,201.00 |
| 2014-06-25 | 1,183.09 |
| 2014-06-24 | 1,216.68 |
| 2014-06-23 | 1,156.22 |
| 2014-06-20 | 1,194.29 |
| 2014-06-19 | 1,221.16 |
| 2014-06-18 | 1,225.64 |
| 2014-06-17 | 1,234.59 |
| 2014-06-16 | 1,256.99 |
| 2014-06-13 | 1,227.88 |
| 2014-06-12 | 1,225.64 |
| 2014-06-11 | 1,162.94 |
| 2014-06-10 | 1,176.37 |
| 2014-06-09 | 1,187.57 |
| 2014-06-06 | 1,151.74 |
| 2014-06-05 | 1,115.91 |
| 2014-06-04 | 1,089.04 |
| 2014-06-03 | 1,109.20 |
| 2014-05-30 | 1,057.69 |
| 2014-05-29 | 1,050.97 |
| 2014-05-28 | 1,062.17 |
| 2014-05-27 | 1,091.28 |
| 2014-05-26 | 1,100.24 |
| 2014-05-23 | 1,111.43 |
| 2014-05-22 | 1,024.10 |
| 2014-05-21 | 977.08 |
| 2014-05-20 | 1,008.43 |
| 2014-05-19 | 954.69 |
| 2014-05-16 | 956.93 |
| 2014-05-15 | 950.88 |
| 2014-05-14 | 953.09 |
| 2014-05-13 | 966.37 |
| 2014-05-12 | 959.73 |
| 2014-05-09 | 942.03 |
| 2014-05-08 | 882.30 |
| 2014-05-07 | 955.30 |
| 2014-05-05 | 984.07 |
| 2014-05-02 | 1,015.04 |
| 2014-04-30 | 1,030.53 |
| 2014-04-29 | 1,059.29 |
| 2014-04-28 | 1,085.84 |
| 2014-04-25 | 1,121.23 |
| 2014-04-24 | 1,105.75 |
| 2014-04-23 | 1,116.81 |
| 2014-04-22 | 1,123.45 |
| 2014-04-17 | 1,136.72 |
| 2014-04-16 | 1,112.38 |
| 2014-04-15 | 1,207.52 |
| 2014-04-14 | 1,229.64 |
| 2014-04-11 | 1,258.40 |
| 2014-04-10 | 1,282.74 |
| 2014-04-09 | 1,214.15 |
| 2014-04-08 | 1,200.88 |
| 2014-04-07 | 1,223.00 |
| 2014-04-04 | 1,223.00 |
| 2014-04-03 | 1,238.49 |
| 2014-04-02 | 1,218.58 |
| 2014-04-01 | 1,227.43 |
| 2014-03-31 | 1,227.43 |
| 2014-03-28 | 1,220.79 |
| 2014-03-27 | 1,156.63 |
| 2014-03-26 | 1,134.51 |
| 2014-03-25 | 1,105.75 |
| 2014-03-24 | 1,196.45 |
| 2014-03-21 | 1,205.30 |
| 2014-03-20 | 1,192.03 |
| 2014-03-19 | 1,240.70 |
| 2014-03-18 | 1,284.95 |
| 2014-03-17 | 1,298.22 |
| 2014-03-14 | 1,373.44 |
| 2014-03-13 | 1,492.91 |
| 2014-03-12 | 1,470.79 |
| 2014-03-11 | 1,475.21 |
| 2014-03-10 | 1,521.67 |
| 2014-03-07 | 1,570.35 |
| 2014-03-06 | 1,526.10 |
| 2014-03-05 | 1,574.77 |
| 2014-03-04 | 1,561.50 |
| 2014-03-03 | 1,510.61 |
| 2014-02-28 | 1,508.40 |
| 2014-02-27 | 1,515.04 |
| 2014-02-26 | 1,528.31 |
| 2014-02-25 | 1,515.04 |
| 2014-02-24 | 1,501.76 |
| 2014-02-21 | 1,758.40 |
| 2014-02-20 | 1,723.00 |
| 2014-02-19 | 1,767.25 |
| 2014-02-18 | 1,678.75 |
| 2014-02-17 | 1,649.99 |
| 2014-02-14 | 1,561.50 |
| 2014-02-13 | 1,512.82 |
| 2014-02-12 | 1,479.64 |
| 2014-02-11 | 1,430.97 |
| 2014-02-10 | 1,391.14 |
| 2014-02-07 | 1,377.87 |
| 2014-02-06 | 1,388.93 |
| 2014-02-05 | 1,384.51 |
| 2014-02-04 | 1,391.14 |
| 2014-01-30 | 1,364.60 |
| 2014-01-29 | 1,362.38 |
| 2014-01-28 | 1,271.68 |
| 2014-01-27 | 1,223.00 |
| 2014-01-24 | 1,256.19 |
| 2014-01-23 | 1,302.65 |
| 2014-01-22 | 1,313.71 |
| 2014-01-21 | 1,271.68 |
| 2014-01-20 | 1,291.59 |
| 2014-01-17 | 1,289.37 |
| 2014-01-16 | 1,307.07 |
| 2014-01-15 | 1,247.34 |
| 2014-01-14 | 1,296.01 |
| 2014-01-13 | 1,333.62 |
| 2014-01-10 | 1,373.44 |
| 2014-01-09 | 1,357.96 |
| 2014-01-08 | 1,251.76 |
| 2014-01-07 | 1,256.19 |
| 2014-01-06 | 1,276.10 |
| 2014-01-03 | 1,307.07 |
| 2014-01-02 | 1,326.98 |
| 2013-12-31 | 1,300.44 |
| 2013-12-30 | 1,242.91 |
| 2013-12-27 | 1,187.60 |
| 2013-12-24 | 1,205.30 |
| 2013-12-23 | 1,198.67 |
| 2013-12-20 | 1,187.60 |
| 2013-12-19 | 1,214.15 |
| 2013-12-18 | 1,223.00 |
| 2013-12-17 | 1,189.82 |
| 2013-12-16 | 1,059.29 |
| 2013-12-13 | 1,032.74 |
| 2013-12-12 | 1,028.31 |
| 2013-12-11 | 1,030.53 |
| 2013-12-10 | 1,065.92 |
| 2013-12-09 | 1,050.44 |
| 2013-12-06 | 1,041.59 |
| 2013-12-05 | 1,048.22 |
| 2013-12-04 | 1,026.10 |
| 2013-12-03 | 1,070.35 |
| 2013-12-02 | 1,068.14 |
| 2013-11-29 | 1,054.86 |
| 2013-11-28 | 1,054.86 |
| 2013-11-27 | 1,048.22 |
| 2013-11-26 | 1,043.80 |
| 2013-11-25 | 1,057.07 |
| 2013-11-22 | 1,026.10 |
| 2013-11-21 | 992.92 |
| 2013-11-20 | 1,001.76 |
| 2013-11-19 | 1,003.98 |
| 2013-11-18 | 977.43 |
| 2013-11-15 | 926.54 |
| 2013-11-14 | 924.33 |
| 2013-11-13 | 926.54 |
| 2013-11-12 | 915.48 |
| 2013-11-11 | 906.63 |
| 2013-11-08 | 917.69 |
| 2013-11-07 | 928.76 |
| 2013-11-06 | 928.76 |
| 2013-11-05 | 928.76 |
| 2013-11-04 | 935.39 |
| 2013-11-01 | 937.61 |
| 2013-10-31 | 944.24 |
| 2013-10-30 | 935.39 |
| 2013-10-29 | 928.76 |
| 2013-10-28 | 975.22 |
| 2013-10-25 | 959.73 |
| 2013-10-24 | 959.73 |
| 2013-10-23 | 973.00 |
| 2013-10-22 | 990.70 |
| 2013-10-21 | 992.92 |
| 2013-10-18 | 979.64 |
| 2013-10-17 | 988.49 |
| 2013-10-16 | 997.34 |
| 2013-10-15 | 979.64 |
| 2013-10-11 | 995.13 |
| 2013-10-10 | 992.92 |
| 2013-10-09 | 1,001.76 |
| 2013-10-08 | 995.13 |
| 2013-10-07 | 1,008.40 |
| 2013-10-04 | 1,046.01 |
| 2013-10-03 | 1,050.44 |
| 2013-10-02 | 1,046.01 |
| 2013-09-30 | 1,046.01 |
| 2013-09-27 | 1,061.50 |
| 2013-09-26 | 1,050.44 |
| 2013-09-25 | 1,039.38 |
| 2013-09-24 | 1,039.38 |
| 2013-09-23 | 1,046.01 |
| 2013-09-19 | 1,052.65 |
| 2013-09-18 | 1,059.29 |
| 2013-09-17 | 1,072.56 |
| 2013-09-16 | 1,065.92 |
| 2013-09-13 | 1,063.71 |
| 2013-09-12 | 1,072.56 |
| 2013-09-11 | 1,059.29 |
| 2013-09-10 | 1,032.74 |
| 2013-09-09 | 999.55 |
| 2013-09-06 | 984.07 |
| 2013-09-05 | 1,006.19 |
| 2013-09-04 | 1,021.68 |
| 2013-09-03 | 1,026.10 |
| 2013-09-02 | 1,017.25 |
| 2013-08-30 | 1,006.19 |
| 2013-08-29 | 995.13 |
| 2013-08-28 | 944.24 |
| 2013-08-27 | 944.24 |
| 2013-08-26 | 937.61 |
| 2013-08-23 | 933.18 |
| 2013-08-22 | 919.91 |
| 2013-08-21 | 946.46 |
| 2013-08-20 | 939.82 |
| 2013-08-19 | 988.49 |
| 2013-08-16 | 979.64 |
| 2013-08-15 | 992.92 |
| 2013-08-13 | 961.94 |
| 2013-08-12 | 937.61 |
| 2013-08-09 | 961.94 |
| 2013-08-08 | 922.12 |
| 2013-08-07 | 895.57 |
| 2013-08-06 | 915.48 |
| 2013-08-05 | 930.97 |
| 2013-08-02 | 824.77 |
| 2013-08-01 | 833.62 |
| 2013-07-31 | 822.56 |
| 2013-07-30 | 829.20 |
| 2013-07-29 | 838.05 |
| 2013-07-26 | 857.96 |
| 2013-07-25 | 869.02 |
| 2013-07-24 | 840.26 |
| 2013-07-23 | 833.62 |
| 2013-07-22 | 840.26 |
| 2013-07-19 | 849.11 |
| 2013-07-18 | 849.11 |
| 2013-07-17 | 875.66 |
| 2013-07-16 | 917.69 |
| 2013-07-15 | 937.61 |
| 2013-07-12 | 877.87 |
| 2013-07-11 | 888.93 |
| 2013-07-10 | 862.38 |
| 2013-07-09 | 864.60 |
| 2013-07-08 | 857.96 |
| 2013-07-05 | 897.78 |
| 2013-07-04 | 891.15 |
| 2013-07-03 | 902.21 |
| 2013-07-02 | 933.18 |
| 2013-06-28 | 930.97 |
| 2013-06-27 | 955.30 |
| 2013-06-26 | 939.82 |
| 2013-06-25 | 871.23 |
| 2013-06-24 | 928.76 |
| 2013-06-21 | 1,001.76 |
| 2013-06-20 | 961.94 |
| 2013-06-19 | 968.58 |
| 2013-06-18 | 964.15 |
| 2013-06-17 | 977.43 |
| 2013-06-14 | 930.97 |
| 2013-06-13 | 880.08 |
| 2013-06-11 | 915.48 |
| 2013-06-10 | 961.94 |
| 2013-06-07 | 966.37 |
| 2013-06-06 | 1,001.76 |
| 2013-06-05 | 1,041.59 |
| 2013-06-04 | 1,063.71 |
| 2013-06-03 | 1,090.26 |
| 2013-05-31 | 1,105.75 |
| 2013-05-30 | 1,103.53 |
| 2013-05-29 | 1,083.62 |
| 2013-05-28 | 1,085.84 |
| 2013-05-27 | 1,094.68 |
| 2013-05-24 | 1,028.31 |
| 2013-05-23 | 1,003.98 |
| 2013-05-22 | 1,032.74 |
| 2013-05-21 | 1,085.84 |
| 2013-05-20 | 1,065.92 |
| 2013-05-16 | 1,094.68 |
| 2013-05-15 | 1,085.84 |
| 2013-05-14 | 1,119.46 |
| 2013-05-13 | 1,066.73 |
| 2013-05-10 | 1,090.90 |
| 2013-05-09 | 1,112.87 |
| 2013-05-08 | 1,123.86 |
| 2013-05-07 | 1,093.10 |
| 2013-05-06 | 1,068.93 |
| 2013-05-03 | 1,003.01 |
| 2013-05-02 | 1,018.39 |
| 2013-04-30 | 963.46 |
| 2013-04-29 | 941.49 |
| 2013-04-26 | 952.47 |
| 2013-04-25 | 963.46 |
| 2013-04-24 | 965.66 |
| 2013-04-23 | 963.46 |
| 2013-04-22 | 974.45 |
| 2013-04-19 | 954.67 |
| 2013-04-18 | 952.47 |
| 2013-04-17 | 1,088.70 |
| 2013-04-16 | 1,077.72 |
| 2013-04-15 | 1,099.69 |
| 2013-04-12 | 1,073.32 |
| 2013-04-11 | 1,053.55 |
| 2013-04-10 | 893.15 |
| 2013-04-09 | 897.54 |
| 2013-04-08 | 851.40 |
| 2013-04-05 | 864.58 |
| 2013-04-03 | 871.18 |
| 2013-04-02 | 871.18 |
| 2013-03-28 | 873.37 |
| 2013-03-27 | 890.95 |
| 2013-03-26 | 904.13 |
| 2013-03-25 | 919.52 |
| 2013-03-22 | 908.53 |
| 2013-03-21 | 886.56 |
| 2013-03-20 | 864.58 |
| 2013-03-19 | 875.57 |
| 2013-03-18 | 857.99 |
| 2013-03-15 | 893.15 |
| 2013-03-14 | 820.64 |
| 2013-03-13 | 816.25 |
| 2013-03-12 | 809.65 |
| 2013-03-11 | 814.05 |
| 2013-03-08 | 853.60 |
| 2013-03-07 | 860.19 |
| 2013-03-06 | 866.78 |
| 2013-03-05 | 857.99 |
| 2013-03-04 | 857.99 |
| 2013-03-01 | 879.97 |
| 2013-02-28 | 899.74 |
| 2013-02-27 | 888.75 |
| 2013-02-26 | 877.77 |
| 2013-02-25 | 860.19 |
| 2013-02-22 | 851.40 |
| 2013-02-21 | 840.42 |
| 2013-02-20 | 825.03 |
| 2013-02-19 | 825.03 |
| 2013-02-18 | 816.25 |
| 2013-02-15 | 825.03 |
| 2013-02-14 | 792.08 |
| 2013-02-08 | 765.71 |
| 2013-02-07 | 754.72 |
| 2013-02-06 | 763.51 |
| 2013-02-05 | 763.51 |
| 2013-02-04 | 787.68 |
| 2013-02-01 | 778.89 |
| 2013-01-31 | 770.10 |
| 2013-01-30 | 895.35 |
| 2013-01-29 | 895.35 |
| 2013-01-28 | 895.35 |
| 2013-01-25 | 897.54 |
| 2013-01-24 | 906.33 |
| 2013-01-23 | 886.56 |
| 2013-01-22 | 893.15 |
| 2013-01-21 | 884.36 |
| 2013-01-18 | 901.94 |
| 2013-01-17 | 897.54 |
| 2013-01-16 | 917.32 |
| 2013-01-15 | 908.53 |
| 2013-01-14 | 921.71 |
| 2013-01-11 | 888.75 |
| 2013-01-10 | 923.91 |
| 2013-01-09 | 921.71 |
| 2013-01-08 | 937.09 |
| 2013-01-07 | 915.12 |
| 2013-01-04 | 879.97 |
| 2013-01-03 | 899.74 |
| 2013-01-02 | 904.13 |
| 2012-12-31 | 899.74 |
| 2012-12-28 | 899.74 |
| 2012-12-27 | 904.13 |
| 2012-12-24 | 901.94 |
| 2012-12-21 | 890.95 |
| 2012-12-20 | 825.03 |
| 2012-12-19 | 800.86 |
| 2012-12-18 | 792.08 |
| 2012-12-17 | 818.44 |
| 2012-12-14 | 829.43 |
| 2012-12-13 | 833.82 |
| 2012-12-12 | 822.84 |
| 2012-12-11 | 829.43 |
| 2012-12-10 | 814.05 |
| 2012-12-07 | 809.65 |
| 2012-12-06 | 783.29 |
| 2012-12-05 | 734.95 |
| 2012-12-04 | 732.75 |
| 2012-12-03 | 739.34 |
| 2012-11-30 | 695.40 |
| 2012-11-29 | 660.24 |
| 2012-11-28 | 655.85 |
| 2012-11-27 | 666.83 |
| 2012-11-26 | 666.83 |
| 2012-11-23 | 662.44 |
| 2012-11-22 | 671.23 |
| 2012-11-21 | 653.65 |
| 2012-11-20 | 640.47 |
| 2012-11-19 | 642.66 |
| 2012-11-16 | 651.45 |
| 2012-11-15 | 644.86 |
| 2012-11-14 | 642.66 |
| 2012-11-13 | 642.66 |
| 2012-11-12 | 649.26 |
| 2012-11-09 | 647.06 |
| 2012-11-08 | 622.89 |
| 2012-11-07 | 638.27 |
| 2012-11-06 | 647.06 |
| 2012-11-05 | 583.34 |
| 2012-11-02 | 563.56 |
| 2012-11-01 | 556.97 |
| 2012-10-31 | 554.77 |
| 2012-10-30 | 556.97 |
| 2012-10-29 | 559.17 |
| 2012-10-26 | 561.37 |
| 2012-10-25 | 570.16 |
| 2012-10-24 | 565.76 |
| 2012-10-22 | 554.77 |
| 2012-10-19 | 535.00 |
| 2012-10-18 | 539.39 |
| 2012-10-17 | 535.00 |
| 2012-10-16 | 510.83 |
| 2012-10-15 | 491.06 |
| 2012-10-12 | 497.65 |
| 2012-10-11 | 495.45 |
| 2012-10-10 | 471.28 |
| 2012-10-09 | 460.29 |
| 2012-10-08 | 444.91 |
| 2012-10-05 | 453.70 |
| 2012-10-04 | 449.31 |
| 2012-10-03 | 420.74 |
| 2012-09-28 | 396.57 |
| 2012-09-27 | 370.21 |
| 2012-09-26 | 368.01 |
| 2012-09-25 | 354.83 |
| 2012-09-24 | 343.84 |
| 2012-09-21 | 341.64 |
| 2012-09-20 | 321.87 |
| 2012-09-19 | 310.88 |
| 2012-09-18 | 313.08 |
| 2012-09-17 | 313.08 |
| 2012-09-14 | 295.50 |
| 2012-09-13 | 295.50 |
| 2012-09-12 | 295.50 |
| 2012-09-11 | 293.30 |
| 2012-09-10 | 286.71 |
| 2012-09-07 | 284.52 |
| 2012-09-06 | 282.32 |
| 2012-09-05 | 277.92 |
| 2012-09-04 | 282.32 |
| 2012-09-03 | 282.32 |
| 2012-08-31 | 282.32 |
| 2012-08-30 | 282.32 |
| 2012-08-29 | 282.32 |
| 2012-08-28 | 282.32 |
| 2012-08-27 | 282.32 |
| 2012-08-24 | 282.32 |
| 2012-08-23 | 288.91 |
| 2012-08-22 | 282.32 |
| 2012-08-21 | 284.52 |
| 2012-08-20 | 286.71 |
| 2012-08-17 | 273.53 |
| 2012-08-16 | 271.33 |
| 2012-08-15 | 269.13 |
| 2012-08-14 | 266.94 |
| 2012-08-13 | 262.54 |
| 2012-08-10 | 264.74 |
| 2012-08-09 | 262.54 |
| 2012-08-08 | 262.54 |
| 2012-08-07 | 260.35 |
| 2012-08-06 | 260.35 |
| 2012-08-03 | 260.35 |
| 2012-08-02 | 258.15 |
| 2012-08-01 | 260.35 |
| 2012-07-31 | 255.95 |
| 2012-07-30 | 253.75 |
| 2012-07-27 | 253.75 |
| 2012-07-26 | 253.75 |
| 2012-07-25 | 253.75 |
| 2012-07-24 | 262.54 |
| 2012-07-23 | 262.54 |
| 2012-07-20 | 260.35 |
| 2012-07-19 | 260.35 |
| 2012-07-18 | 262.54 |
| 2012-07-17 | 262.54 |
| 2012-07-16 | 260.35 |
| 2012-07-13 | 260.35 |
| 2012-07-12 | 258.15 |
| 2012-07-11 | 260.35 |
| 2012-07-10 | 260.35 |
| 2012-07-09 | 266.94 |
| 2012-07-06 | 266.94 |
| 2012-07-05 | 262.54 |
| 2012-07-04 | 262.54 |
| 2012-07-03 | 262.54 |
| 2012-06-29 | 260.35 |
| 2012-06-28 | 255.95 |
| 2012-06-27 | 253.75 |
| 2012-06-26 | 253.75 |
| 2012-06-25 | 260.35 |
| 2012-06-22 | 260.35 |
| 2012-06-21 | 266.94 |
| 2012-06-20 | 266.94 |
| 2012-06-19 | 258.15 |
| 2012-06-18 | 253.75 |
| 2012-06-15 | 253.75 |
| 2012-06-14 | 253.75 |
| 2012-06-13 | 251.56 |
| 2012-06-12 | 249.36 |
| 2012-06-11 | 249.36 |
| 2012-06-08 | 249.36 |
| 2012-06-07 | 247.16 |
| 2012-06-06 | 240.57 |
| 2012-06-05 | 244.97 |
| 2012-06-04 | 238.37 |
| 2012-06-01 | 240.57 |
| 2012-05-31 | 240.57 |
| 2012-05-30 | 238.37 |
| 2012-05-29 | 233.98 |
| 2012-05-28 | 236.18 |
| 2012-05-25 | 240.57 |
| 2012-05-24 | 244.97 |
| 2012-05-23 | 235.52 |
| 2012-05-22 | 237.68 |
| 2012-05-21 | 233.35 |
| 2012-05-18 | 231.19 |
| 2012-05-17 | 237.68 |
| 2012-05-16 | 237.68 |
| 2012-05-15 | 244.18 |
| 2012-05-14 | 246.34 |
| 2012-05-11 | 248.51 |
| 2012-05-10 | 252.83 |
| 2012-05-09 | 255.00 |
| 2012-05-08 | 252.83 |
| 2012-05-07 | 255.00 |
| 2012-05-04 | 255.00 |
| 2012-05-03 | 250.67 |
| 2012-05-02 | 255.00 |
| 2012-04-30 | 246.34 |
| 2012-04-27 | 244.18 |
| 2012-04-26 | 246.34 |
| 2012-04-25 | 246.34 |
| 2012-04-24 | 246.34 |
| 2012-04-23 | 246.34 |
| 2012-04-20 | 252.83 |
| 2012-04-19 | 252.83 |
| 2012-04-18 | 250.67 |
| 2012-04-17 | 246.34 |
| 2012-04-16 | 248.51 |
| 2012-04-13 | 255.00 |
| 2012-04-12 | 259.33 |
| 2012-04-11 | 248.51 |
| 2012-04-10 | 246.34 |
| 2012-04-05 | 257.16 |
| 2012-04-03 | 257.16 |
| 2012-04-02 | 248.51 |
| 2012-03-30 | 257.16 |
| 2012-03-29 | 261.49 |
| 2012-03-28 | 267.99 |
| 2012-03-27 | 267.99 |
| 2012-03-26 | 267.99 |
| 2012-03-23 | 267.99 |
| 2012-03-22 | 272.32 |
| 2012-03-21 | 274.48 |
| 2012-03-20 | 278.81 |
| 2012-03-19 | 280.97 |
| 2012-03-16 | 278.81 |
| 2012-03-15 | 276.65 |
| 2012-03-14 | 274.48 |
| 2012-03-13 | 280.97 |
| 2012-03-12 | 250.67 |
| 2012-03-09 | 244.18 |
| 2012-03-08 | 250.67 |
| 2012-03-07 | 255.00 |
| 2012-03-06 | 259.33 |
| 2012-03-05 | 263.66 |
| 2012-03-02 | 259.33 |
| 2012-03-01 | 244.18 |
| 2012-02-29 | 246.34 |
| 2012-02-28 | 233.35 |
| 2012-02-27 | 237.68 |
| 2012-02-24 | 235.52 |
| 2012-02-23 | 237.68 |
| 2012-02-22 | 233.35 |
| 2012-02-21 | 229.02 |
| 2012-02-20 | 224.69 |
| 2012-02-17 | 222.53 |
| 2012-02-16 | 220.36 |
| 2012-02-15 | 224.69 |
| 2012-02-14 | 226.86 |
| 2012-02-13 | 231.19 |
| 2012-02-10 | 231.19 |
| 2012-02-09 | 231.19 |
| 2012-02-08 | 224.69 |
| 2012-02-07 | 222.53 |
| 2012-02-06 | 218.20 |
| 2012-02-03 | 220.36 |
| 2012-02-02 | 220.36 |
| 2012-02-01 | 222.53 |
| 2012-01-31 | 220.36 |
| 2012-01-30 | 216.04 |
| 2012-01-27 | 213.87 |
| 2012-01-26 | 220.36 |
| 2012-01-20 | 222.53 |
| 2012-01-19 | 220.36 |
| 2012-01-18 | 218.20 |
| 2012-01-17 | 222.53 |
| 2012-01-16 | 220.36 |
| 2012-01-13 | 220.36 |
| 2012-01-12 | 222.53 |
| 2012-01-11 | 222.53 |
| 2012-01-10 | 222.53 |
| 2012-01-09 | 224.69 |
| 2012-01-06 | 224.69 |
| 2012-01-05 | 226.86 |
| 2012-01-04 | 226.86 |
| 2012-01-03 | 229.02 |
| 2011-12-30 | 229.02 |
| 2011-12-29 | 226.86 |
| 2011-12-28 | 226.86 |
| 2011-12-23 | 224.69 |
| 2011-12-22 | 226.86 |
| 2011-12-21 | 229.02 |
| 2011-12-20 | 224.69 |
| 2011-12-19 | 224.69 |
| 2011-12-16 | 224.69 |
| 2011-12-15 | 226.86 |
| 2011-12-14 | 226.86 |
| 2011-12-13 | 224.69 |
| 2011-12-12 | 224.69 |
| 2011-12-09 | 224.69 |
| 2011-12-08 | 224.69 |
| 2011-12-07 | 226.86 |
| 2011-12-06 | 224.69 |
| 2011-12-05 | 226.86 |
| 2011-12-02 | 224.69 |
| 2011-12-01 | 224.69 |
| 2011-11-30 | 226.86 |
| 2011-11-29 | 229.02 |
| 2011-11-28 | 226.86 |
| 2011-11-25 | 224.69 |
| 2011-11-24 | 222.53 |
| 2011-11-23 | 224.69 |
| 2011-11-22 | 226.86 |
| 2011-11-21 | 226.86 |
| 2011-11-18 | 226.86 |
| 2011-11-17 | 229.02 |
| 2011-11-16 | 229.02 |
| 2011-11-15 | 229.02 |
| 2011-11-14 | 229.02 |
| 2011-11-11 | 231.19 |
| 2011-11-10 | 222.53 |
| 2011-11-09 | 231.19 |
| 2011-11-08 | 233.35 |
| 2011-11-07 | 233.35 |
| 2011-11-04 | 233.35 |
| 2011-11-03 | 229.02 |
| 2011-11-02 | 229.02 |
| 2011-11-01 | 235.52 |
| 2011-10-31 | 235.52 |
| 2011-10-28 | 233.35 |
| 2011-10-27 | 235.52 |
| 2011-10-26 | 233.35 |
| 2011-10-25 | 233.35 |
| 2011-10-24 | 235.52 |
| 2011-10-21 | 233.35 |
| 2011-10-20 | 220.36 |
| 2011-10-19 | 218.20 |
| 2011-10-18 | 218.20 |
| 2011-10-17 | 229.02 |
| 2011-10-14 | 226.86 |
| 2011-10-13 | 231.19 |
| 2011-10-12 | 226.86 |
| 2011-10-11 | 233.35 |
| 2011-10-10 | 218.20 |
| 2011-10-07 | 220.36 |
| 2011-10-06 | 222.53 |
| 2011-10-04 | 211.71 |
| 2011-10-03 | 216.04 |
| 2011-09-30 | 220.36 |
| 2011-09-28 | 218.20 |
| 2011-09-27 | 224.69 |
| 2011-09-26 | 231.19 |
| 2011-09-23 | 244.18 |
| 2011-09-22 | 244.18 |
| 2011-09-21 | 248.51 |
| 2011-09-20 | 250.67 |
| 2011-09-19 | 248.51 |
| 2011-09-16 | 250.67 |
| 2011-09-15 | 250.67 |
| 2011-09-14 | 255.00 |
| 2011-09-12 | 267.99 |
| 2011-09-09 | 274.48 |
| 2011-09-08 | 263.66 |
| 2011-09-07 | 255.00 |
| 2011-09-06 | 246.34 |
| 2011-09-05 | 248.51 |
| 2011-09-02 | 250.67 |
| 2011-09-01 | 250.67 |
| 2011-08-31 | 255.00 |
| 2011-08-30 | 252.83 |
| 2011-08-29 | 250.67 |
| 2011-08-26 | 244.18 |
| 2011-08-25 | 242.01 |
| 2011-08-24 | 242.01 |
| 2011-08-23 | 231.19 |
| 2011-08-22 | 235.52 |
| 2011-08-19 | 239.85 |
| 2011-08-18 | 250.67 |
| 2011-08-17 | 252.83 |
| 2011-08-16 | 261.49 |
| 2011-08-15 | 267.99 |
| 2011-08-12 | 270.15 |
| 2011-08-11 | 270.15 |
| 2011-08-10 | 270.15 |
| 2011-08-09 | 278.81 |
| 2011-08-08 | 272.32 |
| 2011-08-05 | 272.32 |
| 2011-08-04 | 274.48 |
| 2011-08-03 | 278.81 |
| 2011-08-02 | 285.30 |
| 2011-08-01 | 289.63 |
| 2011-07-29 | 293.96 |
| 2011-07-28 | 296.13 |
| 2011-07-27 | 300.46 |
| 2011-07-26 | 289.63 |
| 2011-07-25 | 285.30 |
| 2011-07-22 | 285.30 |
| 2011-07-21 | 285.30 |
| 2011-07-20 | 276.65 |
| 2011-07-19 | 280.97 |
| 2011-07-18 | 280.97 |
| 2011-07-15 | 278.81 |
| 2011-07-14 | 280.97 |
| 2011-07-13 | 280.97 |
| 2011-07-12 | 280.97 |
| 2011-07-11 | 278.81 |
| 2011-07-08 | 278.81 |
| 2011-07-07 | 278.81 |
| 2011-07-06 | 278.81 |
| 2011-07-05 | 280.97 |
| 2011-07-04 | 283.14 |
| 2011-06-30 | 280.97 |
| 2011-06-29 | 274.48 |
| 2011-06-28 | 274.48 |
| 2011-06-27 | 270.15 |
| 2011-06-24 | 270.15 |
| 2011-06-23 | 272.32 |
| 2011-06-22 | 274.48 |
| 2011-06-21 | 274.48 |
| 2011-06-20 | 278.81 |
| 2011-06-17 | 280.97 |
| 2011-06-16 | 272.32 |
| 2011-06-15 | 276.65 |
| 2011-06-14 | 272.32 |
| 2011-06-13 | 272.32 |
| 2011-06-10 | 276.65 |
| 2011-06-09 | 278.81 |
| 2011-06-08 | 278.81 |
| 2011-06-07 | 278.81 |
| 2011-06-03 | 278.81 |
| 2011-06-02 | 280.97 |
| 2011-06-01 | 280.97 |
| 2011-05-31 | 287.43 |
| 2011-05-30 | 285.28 |
| 2011-05-27 | 287.43 |
| 2011-05-26 | 285.28 |
| 2011-05-25 | 274.52 |
| 2011-05-24 | 274.52 |
| 2011-05-23 | 276.67 |
| 2011-05-20 | 272.36 |
| 2011-05-19 | 276.67 |
| 2011-05-18 | 280.97 |
| 2011-05-17 | 278.82 |
| 2011-05-16 | 287.43 |
| 2011-05-13 | 287.43 |
| 2011-05-12 | 272.36 |
| 2011-05-11 | 259.45 |
| 2011-05-09 | 257.30 |
| 2011-05-06 | 246.54 |
| 2011-05-05 | 235.77 |
| 2011-05-04 | 227.16 |
| 2011-05-03 | 225.01 |
| 2011-04-29 | 227.16 |
| 2011-04-28 | 222.86 |
| 2011-04-27 | 222.86 |
| 2011-04-26 | 225.01 |
| 2011-04-21 | 233.62 |
| 2011-04-20 | 231.47 |
| 2011-04-19 | 229.32 |
| 2011-04-18 | 227.16 |
| 2011-04-15 | 229.32 |
| 2011-04-14 | 227.16 |
| 2011-04-13 | 227.16 |
| 2011-04-12 | 225.01 |
| 2011-04-11 | 222.86 |
| 2011-04-08 | 227.16 |
| 2011-04-07 | 225.01 |
| 2011-04-06 | 225.01 |
| 2011-04-04 | 218.55 |
| 2011-04-01 | 216.40 |
| 2011-03-31 | 218.55 |
| 2011-03-30 | 218.55 |
| 2011-03-29 | 222.86 |
| 2011-03-28 | 227.16 |
| 2011-03-25 | 222.86 |
| 2011-03-24 | 222.86 |
| 2011-03-23 | 222.86 |
| 2011-03-22 | 222.86 |
| 2011-03-21 | 222.86 |
| 2011-03-18 | 233.62 |
| 2011-03-17 | 231.47 |
| 2011-03-16 | 244.38 |
| 2011-03-15 | 231.47 |
| 2011-03-14 | 231.47 |
| 2011-03-11 | 222.86 |
| 2011-03-10 | 227.16 |
| 2011-03-09 | 222.86 |
| 2011-03-08 | 222.86 |
| 2011-03-07 | 220.71 |
| 2011-03-04 | 225.01 |
| 2011-03-03 | 218.55 |
| 2011-03-02 | 222.86 |
| 2011-03-01 | 225.01 |
| 2011-02-28 | 216.40 |
| 2011-02-25 | 220.71 |
| 2011-02-24 | 222.86 |
| 2011-02-23 | 227.16 |
| 2011-02-22 | 225.01 |
| 2011-02-21 | 231.47 |
| 2011-02-18 | 231.47 |
| 2011-02-17 | 229.32 |
| 2011-02-16 | 225.01 |
| 2011-02-15 | 220.71 |
| 2011-02-14 | 222.86 |
| 2011-02-11 | 220.71 |
| 2011-02-10 | 229.32 |
| 2011-02-09 | 231.47 |
| 2011-02-08 | 231.47 |
| 2011-02-07 | 233.62 |
| 2011-02-02 | 244.38 |
| 2011-02-01 | 220.71 |
| 2011-01-31 | 220.71 |
| 2011-01-28 | 220.71 |
| 2011-01-27 | 222.86 |
| 2011-01-26 | 222.86 |
| 2011-01-25 | 225.01 |
| 2011-01-24 | 229.32 |
| 2011-01-21 | 233.62 |
| 2011-01-20 | 231.47 |
| 2011-01-19 | 231.47 |
| 2011-01-18 | 237.93 |
| 2011-01-17 | 240.08 |
| 2011-01-14 | 244.38 |
| 2011-01-13 | 246.54 |
| 2011-01-12 | 246.54 |
| 2011-01-11 | 242.23 |
| 2011-01-10 | 246.54 |
| 2011-01-07 | 244.38 |
| 2011-01-06 | 246.54 |
| 2011-01-05 | 248.69 |
| 2011-01-04 | 250.84 |
| 2011-01-03 | 250.84 |
| 2010-12-31 | 250.84 |
| 2010-12-30 | 248.69 |
| 2010-12-29 | 248.69 |
| 2010-12-28 | 248.69 |
| 2010-12-24 | 248.69 |
| 2010-12-23 | 248.69 |
| 2010-12-22 | 246.54 |
| 2010-12-21 | 246.54 |
| 2010-12-20 | 250.84 |
| 2010-12-17 | 259.45 |
| 2010-12-16 | 259.45 |
| 2010-12-15 | 252.99 |
| 2010-12-14 | 248.69 |
| 2010-12-13 | 248.69 |
| 2010-12-10 | 252.99 |
| 2010-12-09 | 257.30 |
| 2010-12-08 | 263.76 |
| 2010-12-07 | 274.52 |
| 2010-12-06 | 272.36 |
| 2010-12-03 | 276.67 |
| 2010-12-02 | 276.67 |
| 2010-12-01 | 287.43 |
| 2010-11-30 | 287.43 |
| 2010-11-29 | 276.67 |
| 2010-11-26 | 274.52 |
| 2010-11-25 | 276.67 |
| 2010-11-24 | 280.97 |
| 2010-11-23 | 283.13 |
| 2010-11-22 | 285.28 |
| 2010-11-19 | 283.13 |
| 2010-11-18 | 285.28 |
| 2010-11-17 | 287.43 |
| 2010-11-16 | 287.43 |
| 2010-11-15 | 287.43 |
| 2010-11-12 | 291.74 |
| 2010-11-11 | 293.89 |
| 2010-11-10 | 298.19 |
| 2010-11-09 | 298.19 |
| 2010-11-08 | 296.04 |
| 2010-11-05 | 300.35 |
| 2010-11-04 | 300.35 |
| 2010-11-03 | 313.26 |
| 2010-11-02 | 311.11 |
| 2010-11-01 | 311.11 |
| 2010-10-29 | 311.11 |
| 2010-10-28 | 311.11 |
| 2010-10-27 | 311.11 |
| 2010-10-26 | 311.11 |
| 2010-10-25 | 300.35 |
| 2010-10-22 | 300.35 |
| 2010-10-21 | 300.35 |
| 2010-10-20 | 296.04 |
| 2010-10-19 | 291.74 |
| 2010-10-18 | 291.74 |
| 2010-10-15 | 291.74 |
| 2010-10-14 | 289.58 |
| 2010-10-13 | 291.74 |
| 2010-10-12 | 289.58 |
| 2010-10-11 | 289.58 |
| 2010-10-08 | 291.74 |
| 2010-10-07 | 293.89 |
| 2010-10-06 | 296.04 |
| 2010-10-05 | 296.04 |
| 2010-10-04 | 300.35 |
| 2010-09-30 | 296.04 |
| 2010-09-29 | 296.04 |
| 2010-09-28 | 287.43 |
| 2010-09-27 | 285.28 |
| 2010-09-24 | 283.13 |
| 2010-09-22 | 278.82 |
| 2010-09-21 | 274.52 |
| 2010-09-20 | 276.67 |
| 2010-09-17 | 276.67 |
| 2010-09-16 | 274.52 |
| 2010-09-15 | 276.67 |
| 2010-09-14 | 274.52 |
| 2010-09-13 | 274.52 |
| 2010-09-10 | 268.06 |
| 2010-09-09 | 261.60 |
| 2010-09-08 | 263.76 |
| 2010-09-07 | 263.76 |
| 2010-09-06 | 263.76 |
| 2010-09-03 | 263.76 |
| 2010-09-02 | 265.91 |
| 2010-09-01 | 261.60 |
| 2010-08-31 | 252.99 |
| 2010-08-30 | 248.69 |
| 2010-08-27 | 240.08 |
| 2010-08-26 | 248.69 |
| 2010-08-25 | 261.60 |
| 2010-08-24 | 268.06 |
| 2010-08-23 | 272.36 |
| 2010-08-20 | 274.52 |
| 2010-08-19 | 272.36 |
| 2010-08-18 | 274.52 |
| 2010-08-17 | 257.30 |
| 2010-08-16 | 263.76 |
| 2010-08-13 | 265.91 |
| 2010-08-12 | 237.93 |
| 2010-08-11 | 242.23 |
| 2010-08-10 | 231.47 |
| 2010-08-09 | 222.86 |
| 2010-08-06 | 212.10 |
| 2010-08-05 | 201.34 |
| 2010-08-04 | 190.57 |
| 2010-08-03 | 177.66 |
| 2010-08-02 | 179.81 |
| 2010-07-30 | 169.05 |
| 2010-07-29 | 175.51 |
| 2010-07-28 | 162.59 |
| 2010-07-27 | 160.44 |
| 2010-07-26 | 151.83 |
| 2010-07-23 | 153.98 |
| 2010-07-22 | 149.68 |
| 2010-07-21 | 151.83 |
| 2010-07-20 | 145.37 |
| 2010-07-19 | 149.68 |
| 2010-07-16 | 162.59 |
| 2010-07-15 | 158.29 |
| 2010-07-14 | 160.44 |
| 2010-07-13 | 156.14 |
| 2010-07-12 | 156.14 |
| 2010-07-09 | 149.68 |
| 2010-07-08 | 149.68 |
| 2010-07-07 | 149.68 |
| 2010-07-06 | 145.37 |
| 2010-07-05 | 141.07 |
| 2010-07-02 | 151.83 |
| 2010-06-30 | 153.98 |
| 2010-06-29 | 149.68 |
| 2010-06-28 | 147.53 |
| 2010-06-25 | 151.83 |
| 2010-06-24 | 160.44 |
| 2010-06-23 | 164.74 |
| 2010-06-22 | 166.90 |
| 2010-06-21 | 169.05 |
| 2010-06-18 | 169.05 |
| 2010-06-17 | 171.20 |
| 2010-06-15 | 169.05 |
| 2010-06-14 | 175.51 |
| 2010-06-11 | 179.81 |
| 2010-06-10 | 175.51 |
| 2010-06-09 | 173.35 |
| 2010-06-08 | 166.90 |
| 2010-06-07 | 162.59 |
| 2010-06-04 | 179.81 |
| 2010-06-03 | 171.20 |
| 2010-06-02 | 166.93 |
| 2010-06-01 | 162.66 |
| 2010-05-31 | 154.12 |
| 2010-05-28 | 149.85 |
| 2010-05-27 | 147.71 |
| 2010-05-26 | 145.58 |
| 2010-05-25 | 141.31 |
| 2010-05-24 | 156.25 |
| 2010-05-20 | 149.85 |
| 2010-05-19 | 145.58 |
| 2010-05-18 | 151.98 |
| 2010-05-17 | 156.25 |
| 2010-05-14 | 166.93 |
| 2010-05-13 | 171.20 |
| 2010-05-12 | 171.20 |
| 2010-05-11 | 175.47 |
| 2010-05-10 | 171.20 |
| 2010-05-07 | 171.20 |
| 2010-05-06 | 166.93 |
| 2010-05-05 | 162.66 |
| 2010-05-04 | 177.61 |
| 2010-05-03 | 179.74 |
| 2010-04-30 | 177.61 |
| 2010-04-29 | 192.56 |
| 2010-04-28 | 177.61 |
| 2010-04-27 | 156.25 |
| 2010-04-26 | 134.90 |
| 2010-04-23 | 128.49 |
| 2010-04-22 | 126.36 |
| 2010-04-21 | 119.95 |
| 2010-04-20 | 113.54 |
| 2010-04-19 | 111.41 |
| 2010-04-16 | 137.03 |
| 2010-04-15 | 137.03 |
| 2010-04-14 | 141.31 |
| 2010-04-13 | 145.58 |
| 2010-04-12 | 151.98 |
| 2010-04-09 | 149.85 |
| 2010-04-08 | 137.03 |
| 2010-04-07 | 147.71 |
| 2010-04-01 | 154.12 |
| 2010-03-31 | 158.39 |
| 2010-03-30 | 162.66 |
| 2010-03-29 | 162.66 |
| 2010-03-26 | 166.93 |
| 2010-03-25 | 156.25 |
| 2010-03-24 | 158.39 |
| 2010-03-23 | 166.93 |
| 2010-03-22 | 151.98 |
| 2010-03-19 | 137.03 |
| 2010-03-18 | 137.03 |
| 2010-03-17 | 134.90 |
| 2010-03-16 | 128.49 |
| 2010-03-15 | 130.63 |
| 2010-03-12 | 132.76 |
| 2010-03-11 | 119.95 |
| 2010-03-10 | 119.95 |
| 2010-03-09 | 117.82 |
| 2010-03-08 | 117.82 |
| 2010-03-05 | 117.82 |
| 2010-03-04 | 117.82 |
| 2010-03-03 | 119.95 |
| 2010-03-02 | 119.95 |
| 2010-03-01 | 117.82 |
| 2010-02-26 | 117.82 |
| 2010-02-25 | 119.95 |
| 2010-02-24 | 117.82 |
| 2010-02-23 | 122.09 |
| 2010-02-22 | 119.95 |
| 2010-02-19 | 117.82 |
| 2010-02-18 | 111.41 |
| 2010-02-17 | 111.41 |
| 2010-02-12 | 109.27 |
| 2010-02-11 | 102.87 |
| 2010-02-10 | 100.73 |
| 2010-02-09 | 96.46 |
| 2010-02-08 | 96.46 |
| 2010-02-05 | 100.73 |
| 2010-02-04 | 100.73 |
| 2010-02-03 | 102.87 |
| 2010-02-02 | 102.87 |
| 2010-02-01 | 107.14 |
| 2010-01-29 | 102.87 |
| 2010-01-28 | 107.14 |
| 2010-01-27 | 107.14 |
| 2010-01-26 | 113.54 |
| 2010-01-25 | 115.68 |
| 2010-01-22 | 119.95 |
| 2010-01-21 | 124.22 |
| 2010-01-20 | 134.90 |
| 2010-01-19 | 117.82 |
| 2010-01-18 | 96.46 |
| 2010-01-15 | 98.60 |
| 2010-01-14 | 98.60 |
| 2010-01-13 | 96.46 |
| 2010-01-12 | 98.60 |
| 2010-01-11 | 96.46 |
| 2010-01-08 | 98.60 |
| 2010-01-07 | 100.73 |
| 2010-01-06 | 100.73 |
| 2010-01-05 | 100.73 |
| 2010-01-04 | 96.46 |
| 2009-12-31 | 94.33 |
| 2009-12-30 | 92.19 |
| 2009-12-29 | 94.33 |
| 2009-12-28 | 96.46 |
| 2009-12-24 | 94.33 |
| 2009-12-23 | 98.60 |
| 2009-12-22 | 98.60 |
| 2009-12-21 | 85.78 |
| 2009-12-18 | 85.78 |
| 2009-12-17 | 85.78 |
| 2009-12-16 | 85.78 |
| 2009-12-15 | 85.78 |
| 2009-12-14 | 85.78 |
| 2009-12-11 | 107.14 |
| 2009-12-10 | 107.14 |
| 2009-12-09 | 109.27 |
| 2009-12-08 | 111.41 |
| 2009-12-07 | 115.68 |
| 2009-12-04 | 115.68 |
| 2009-12-03 | 113.54 |
| 2009-12-02 | 119.95 |
| 2009-12-01 | 151.98 |
| 2009-11-30 | 151.98 |
| 2009-11-27 | 143.44 |
| 2009-11-26 | 145.58 |
| 2009-11-25 | 134.90 |
| 2009-11-24 | 132.76 |
| 2009-11-23 | 134.90 |
| 2009-11-20 | 134.90 |
| 2009-11-19 | 145.58 |
| 2009-11-18 | 147.71 |
| 2009-11-17 | 147.71 |
| 2009-11-16 | 147.71 |
| 2009-11-13 | 143.44 |
| 2009-11-12 | 143.44 |
| 2009-11-11 | 143.44 |
| 2009-11-10 | 145.58 |
| 2009-11-09 | 149.85 |
| 2009-11-06 | 151.98 |
| 2009-11-05 | 149.85 |
| 2009-11-04 | 149.85 |
| 2009-11-03 | 147.71 |
| 2009-11-02 | 147.71 |
| 2009-10-30 | 147.71 |
| 2009-10-29 | 134.90 |
| 2009-10-28 | 137.03 |
| 2009-10-27 | 137.03 |
| 2009-10-23 | 137.03 |
| 2009-10-22 | 132.76 |
| 2009-10-21 | 126.36 |
| 2009-10-20 | 128.49 |
| 2009-10-19 | 130.63 |
| 2009-10-16 | 122.09 |
| 2009-10-15 | 119.95 |
| 2009-10-14 | 119.95 |
| 2009-10-13 | 122.09 |
| 2009-10-12 | 117.82 |
| 2009-10-09 | 122.09 |
| 2009-10-08 | 124.22 |
| 2009-10-07 | 119.95 |
| 2009-10-06 | 117.82 |
| 2009-10-05 | 119.95 |
| 2009-10-02 | 115.68 |
| 2009-09-30 | 109.27 |
| 2009-09-29 | 107.14 |
| 2009-09-28 | 100.73 |
| 2009-09-25 | 96.46 |
| 2009-09-24 | 92.19 |
| 2009-09-23 | 90.06 |
| 2009-09-22 | 81.51 |
| 2009-09-21 | 79.38 |
| 2009-09-18 | 72.97 |
| 2009-09-17 | 75.11 |
| 2009-09-16 | 68.70 |
| 2009-09-15 | 64.43 |
| 2009-09-14 | 62.29 |
| 2009-09-11 | 64.43 |
| 2009-09-10 | 62.29 |
| 2009-09-09 | 58.02 |
| 2009-09-08 | 64.43 |
| 2009-09-07 | 77.24 |
| 2009-09-04 | 62.29 |
| 2009-09-03 | 53.75 |
| 2009-09-02 | 49.48 |
| 2009-09-01 | 47.35 |
| 2009-08-31 | 49.48 |
| 2009-08-28 | 51.62 |
| 2009-08-27 | 62.29 |
| 2009-08-26 | 38.80 |
| 2009-08-25 | 34.53 |
| 2009-08-24 | 36.67 |
| 2009-08-21 | 34.53 |
| 2009-08-20 | 40.94 |
| 2009-08-19 | 38.80 |
| 2009-08-18 | 40.94 |
| 2009-08-17 | 21.72 |
| 2009-08-14 | 5.70 |
| 2009-08-13 | 3.57 |
| 2009-08-12 | 0.37 |
| 2009-08-11 | 4.64 |
| 2009-08-10 | 5.70 |
| 2009-08-07 | 2.50 |
| 2009-08-06 | 0.37 |
| 2009-08-05 | -4.97 |
| 2009-08-04 | -3.90 |
| 2009-08-03 | -2.84 |
| 2009-07-31 | -1.77 |
| 2009-07-30 | -2.84 |
| 2009-07-29 | -3.90 |
| 2009-07-28 | -1.77 |
| 2009-07-27 | -0.70 |
| 2009-07-24 | -0.70 |
| 2009-07-23 | 0.37 |
| 2009-07-22 | -1.77 |
| 2009-07-21 | 0.37 |
| 2009-07-20 | 0.37 |
| 2009-07-17 | 0.37 |
| 2009-07-16 | -2.84 |
| 2009-07-15 | -0.70 |
| 2009-07-14 | -1.77 |
| 2009-07-13 | -1.77 |
| 2009-07-10 | -1.77 |
| 2009-07-09 | -1.77 |
| 2009-07-08 | -0.70 |
| 2009-07-07 | -0.70 |
| 2009-07-06 | -0.70 |
| 2009-07-03 | -2.84 |
| 2009-07-02 | 1.43 |
| 2009-06-30 | 2.50 |
| 2009-06-29 | 2.50 |
| 2009-06-26 | 2.50 |
| 2009-06-25 | 0.37 |
| 2009-06-24 | 1.43 |
| 2009-06-23 | 0.37 |
| 2009-06-22 | 0.37 |
| 2009-06-19 | 2.50 |
| 2009-06-18 | 2.50 |
| 2009-06-17 | 1.43 |
| 2009-06-16 | -1.77 |
| 2009-06-15 | 2.50 |
| 2009-06-12 | 2.50 |
| 2009-06-11 | 0.37 |
| 2009-06-10 | -1.77 |
| 2009-06-09 | -4.97 |
| 2009-06-08 | 2.50 |
| 2009-06-05 | 0.79 |
| 2009-06-04 | -1.33 |
| 2009-06-03 | 0.79 |
| 2009-06-02 | 0.79 |
| 2009-06-01 | 2.92 |
| 2009-05-29 | 2.92 |
| 2009-05-27 | 1.85 |
| 2009-05-26 | 0.79 |
| 2009-05-25 | -4.51 |
| 2009-05-22 | -8.76 |
| 2009-05-21 | -6.63 |
| 2009-05-20 | -4.51 |
| 2009-05-19 | -10.88 |
| 2009-05-18 | -10.88 |
| 2009-05-15 | -19.37 |
| 2009-05-14 | -21.49 |
| 2009-05-13 | -21.49 |
| 2009-05-12 | -28.91 |
| 2009-05-11 | -26.79 |
| 2009-05-08 | -25.73 |
| 2009-05-07 | -25.73 |
| 2009-05-06 | -25.73 |
| 2009-05-05 | -32.10 |
| 2009-05-04 | -34.22 |
| 2009-04-30 | -35.28 |
| 2009-04-29 | -37.40 |
| 2009-04-28 | -37.40 |
| 2009-04-27 | -38.46 |
| 2009-04-24 | -26.79 |
| 2009-04-23 | -28.91 |
| 2009-04-22 | -34.22 |
| 2009-04-21 | -32.10 |
| 2009-04-20 | -34.22 |
| 2009-04-17 | -28.91 |
| 2009-04-16 | -34.22 |
| 2009-04-15 | -35.28 |
| 2009-04-14 | -40.59 |
| 2009-04-09 | -43.77 |
| 2009-04-08 | -43.77 |
| 2009-04-07 | -41.65 |
| 2009-04-06 | -40.59 |
| 2009-04-03 | -42.71 |
| 2009-04-02 | -44.83 |
| 2009-04-01 | -44.83 |
| 2009-03-31 | -46.95 |
| 2009-03-30 | -46.95 |
| 2009-03-27 | -44.83 |
| 2009-03-26 | -45.89 |
| 2009-03-25 | -44.83 |
| 2009-03-24 | -42.71 |
| 2009-03-23 | -42.71 |
| 2009-03-20 | -42.71 |
| 2009-03-19 | -42.71 |
| 2009-03-18 | -44.83 |
| 2009-03-17 | -44.83 |
| 2009-03-16 | -43.77 |
| 2009-03-13 | -40.59 |
| 2009-03-12 | -40.59 |
| 2009-03-11 | -46.95 |
| 2009-03-10 | -38.46 |
| 2009-03-09 | -45.89 |
| 2009-03-06 | -45.89 |
| 2009-03-05 | -45.89 |
| 2009-03-04 | -46.95 |
| 2009-03-03 | -42.71 |
| 2009-03-02 | -42.71 |
| 2009-02-27 | -43.77 |
| 2009-02-26 | -45.89 |
| 2009-02-25 | -45.89 |
| 2009-02-24 | -46.95 |
| 2009-02-23 | -41.65 |
| 2009-02-20 | -41.65 |
| 2009-02-19 | -40.59 |
| 2009-02-18 | -44.83 |
| 2009-02-17 | -44.83 |
| 2009-02-16 | -44.83 |
| 2009-02-13 | -44.83 |
| 2009-02-12 | -44.83 |
| 2009-02-11 | -44.83 |
| 2009-02-10 | -44.83 |
| 2009-02-09 | -44.83 |
| 2009-02-06 | -44.83 |
| 2009-02-05 | -45.89 |
| 2009-02-04 | -45.89 |
| 2009-02-03 | -42.71 |
| 2009-02-02 | -42.71 |
| 2009-01-30 | -42.71 |
| 2009-01-29 | -43.77 |
| 2009-01-23 | -43.77 |
| 2009-01-22 | -45.89 |
| 2009-01-21 | -45.89 |
| 2009-01-20 | -44.83 |
| 2009-01-19 | -44.83 |
| 2009-01-16 | -44.83 |
| 2009-01-15 | -44.83 |
| 2009-01-14 | -44.83 |
| 2009-01-13 | -44.83 |
| 2009-01-12 | -44.83 |
| 2009-01-09 | -44.83 |
| 2009-01-08 | -46.95 |
| 2009-01-07 | -42.71 |
| 2009-01-06 | -42.71 |
| 2009-01-05 | -43.77 |
| 2009-01-02 | -42.71 |
| 2008-12-31 | -43.77 |
| 2008-12-30 | -43.77 |
| 2008-12-29 | -43.77 |
| 2008-12-24 | -45.89 |
| 2008-12-23 | -44.83 |
| 2008-12-22 | -41.65 |
| 2008-12-19 | -41.65 |
| 2008-12-18 | -41.65 |
| 2008-12-17 | -38.46 |
| 2008-12-16 | -38.46 |
| 2008-12-15 | -38.46 |
| 2008-12-12 | -40.59 |
| 2008-12-11 | -39.52 |
| 2008-12-10 | -35.28 |
| 2008-12-09 | -36.34 |
| 2008-12-08 | -36.34 |
| 2008-12-05 | -34.22 |
| 2008-12-04 | -34.22 |
| 2008-12-03 | -32.10 |
| 2008-12-02 | -32.10 |
| 2008-12-01 | -32.10 |
| 2008-11-28 | -32.10 |
| 2008-11-27 | -32.10 |
| 2008-11-26 | -29.98 |
| 2008-11-25 | -29.98 |
| 2008-11-24 | -29.98 |
| 2008-11-21 | -33.16 |
| 2008-11-20 | -34.22 |
| 2008-11-19 | -34.22 |
| 2008-11-18 | -36.34 |
| 2008-11-17 | -40.59 |
| 2008-11-14 | -38.46 |
| 2008-11-13 | -38.46 |
| 2008-11-12 | -39.52 |
| 2008-11-11 | -36.34 |
| 2008-11-10 | -44.83 |
| 2008-11-07 | -49.07 |
| 2008-11-06 | -46.95 |
| 2008-11-05 | -45.89 |
| 2008-11-04 | -46.95 |
| 2008-11-03 | -46.95 |
| 2008-10-31 | -46.95 |
| 2008-10-30 | -43.77 |
| 2008-10-29 | -43.77 |
| 2008-10-28 | -42.71 |
| 2008-10-27 | -41.65 |
| 2008-10-24 | -43.77 |
| 2008-10-23 | -36.34 |
| 2008-10-22 | -37.40 |
| 2008-10-21 | -39.52 |
| 2008-10-20 | -38.46 |
| 2008-10-17 | -36.34 |
| 2008-10-16 | -36.34 |
| 2008-10-15 | -36.34 |
| 2008-10-14 | -35.28 |
| 2008-10-13 | -34.22 |
| 2008-10-10 | -36.34 |
| 2008-10-09 | -36.34 |
| 2008-10-08 | -34.22 |
| 2008-10-06 | -29.98 |
| 2008-10-03 | -29.98 |
| 2008-10-02 | -33.16 |
| 2008-09-30 | -32.10 |
| 2008-09-29 | -31.04 |
| 2008-09-26 | -31.04 |
| 2008-09-25 | -28.91 |
| 2008-09-24 | -26.79 |
| 2008-09-23 | -26.79 |
| 2008-09-22 | -22.55 |
| 2008-09-19 | -20.43 |
| 2008-09-18 | -19.37 |
| 2008-09-17 | -19.37 |
| 2008-09-16 | -15.12 |
| 2008-09-12 | -15.12 |
| 2008-09-11 | -20.43 |
| 2008-09-10 | -15.12 |
| 2008-09-09 | -15.12 |
| 2008-09-08 | -17.24 |
| 2008-09-05 | -23.61 |
| 2008-09-04 | -25.73 |
| 2008-09-03 | -28.52 |
| 2008-09-02 | -27.59 |
| 2008-09-01 | -29.44 |
| 2008-08-29 | -25.73 |
| 2008-08-28 | -22.02 |
| 2008-08-27 | -21.09 |
| 2008-08-26 | -22.02 |
| 2008-08-25 | -21.09 |
| 2008-08-21 | -18.30 |
| 2008-08-20 | -18.30 |
| 2008-08-19 | -21.09 |
| 2008-08-18 | -19.23 |
| 2008-08-15 | -22.02 |
| 2008-08-14 | -25.73 |
| 2008-08-13 | -25.73 |
| 2008-08-12 | -29.44 |
| 2008-08-11 | -33.16 |
| 2008-08-08 | -18.30 |
| 2008-08-07 | -18.30 |
| 2008-08-05 | -13.66 |
| 2008-08-04 | -9.95 |
| 2008-08-01 | -10.88 |
| 2008-07-31 | -8.09 |
| 2008-07-30 | -8.09 |
| 2008-07-29 | -9.02 |
| 2008-07-28 | -9.02 |
| 2008-07-25 | -10.88 |
| 2008-07-24 | -10.88 |
| 2008-07-23 | -9.02 |
| 2008-07-22 | -10.88 |
| 2008-07-21 | -10.88 |
| 2008-07-18 | -9.95 |
| 2008-07-17 | -7.16 |
| 2008-07-16 | -9.02 |
| 2008-07-15 | -7.16 |
| 2008-07-14 | -7.16 |
| 2008-07-11 | -9.02 |
| 2008-07-10 | -7.16 |
| 2008-07-09 | -7.16 |
| 2008-07-08 | -3.45 |
| 2008-07-07 | -3.45 |
| 2008-07-04 | -5.31 |
| 2008-07-03 | -9.95 |
| 2008-07-02 | -9.02 |
| 2008-06-30 | -9.02 |
| 2008-06-27 | -10.88 |
| 2008-06-26 | -7.16 |
| 2008-06-25 | -10.88 |
| 2008-06-24 | -10.88 |
| 2008-06-23 | -9.02 |
| 2008-06-20 | -9.02 |
| 2008-06-19 | -9.02 |
| 2008-06-18 | -7.16 |
| 2008-06-17 | -7.16 |
| 2008-06-16 | -7.16 |
| 2008-06-13 | -7.16 |
| 2008-06-12 | -7.16 |
| 2008-06-11 | -5.31 |
| 2008-06-10 | -5.31 |
| 2008-06-06 | -3.45 |
| 2008-06-05 | -1.59 |
| 2008-06-04 | -3.64 |
| 2008-06-03 | -3.64 |
| 2008-06-02 | 0.00 |
| 2008-05-30 | 0.00 |
| 2008-05-29 | -3.64 |
| 2008-05-28 | -5.45 |
| 2008-05-27 | -7.27 |
| 2008-05-26 | -5.45 |
| 2008-05-23 | -3.64 |
| 2008-05-22 | -5.45 |
| 2008-05-21 | -3.64 |
| 2008-05-20 | -5.45 |
| 2008-05-19 | -3.64 |
| 2008-05-16 | -3.64 |
| 2008-05-15 | -3.64 |
| 2008-05-14 | -1.82 |
| 2008-05-13 | -1.82 |
| 2008-05-09 | 0.00 |
| 2008-05-08 | 1.82 |
| 2008-05-07 | 3.64 |
| 2008-05-06 | 5.45 |
| 2008-05-05 | 5.45 |
| 2008-05-02 | 3.64 |
| 2008-04-30 | 3.64 |
| 2008-04-29 | 1.82 |
| 2008-04-28 | 0.00 |
| 2008-04-25 | -1.82 |
| 2008-04-24 | -3.64 |
| 2008-04-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy