Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01893 | 2007-12-20 | 2018-04-16 | 2018-04-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1893 % |
|---|---|
| 2018-04-23 | 23.04 |
| 2018-04-20 | 23.04 |
| 2018-04-19 | 23.04 |
| 2018-04-18 | 23.04 |
| 2018-04-17 | 23.04 |
| 2018-04-16 | 23.04 |
| 2018-04-13 | 28.55 |
| 2018-04-12 | 28.55 |
| 2018-04-11 | 31.06 |
| 2018-04-10 | 32.06 |
| 2018-04-09 | 28.55 |
| 2018-04-06 | 28.55 |
| 2018-04-04 | 24.21 |
| 2018-04-03 | 28.89 |
| 2018-03-29 | 19.69 |
| 2018-03-28 | 14.68 |
| 2018-03-27 | 15.85 |
| 2018-03-26 | 12.67 |
| 2018-03-23 | 5.15 |
| 2018-03-22 | 10.83 |
| 2018-03-21 | 12.34 |
| 2018-03-20 | 15.51 |
| 2018-03-19 | 16.85 |
| 2018-03-16 | 19.36 |
| 2018-03-15 | 16.35 |
| 2018-03-14 | 15.85 |
| 2018-03-13 | 13.01 |
| 2018-03-12 | 12.00 |
| 2018-03-09 | 7.66 |
| 2018-03-08 | 2.31 |
| 2018-03-07 | 1.14 |
| 2018-03-06 | 3.31 |
| 2018-03-05 | -0.03 |
| 2018-03-02 | 6.65 |
| 2018-03-01 | 9.16 |
| 2018-02-28 | 9.33 |
| 2018-02-27 | 8.32 |
| 2018-02-26 | 12.34 |
| 2018-02-23 | 12.00 |
| 2018-02-22 | 7.15 |
| 2018-02-21 | 9.16 |
| 2018-02-20 | 5.32 |
| 2018-02-15 | 4.15 |
| 2018-02-14 | -0.20 |
| 2018-02-13 | -2.37 |
| 2018-02-12 | -5.88 |
| 2018-02-09 | -6.89 |
| 2018-02-08 | 0.30 |
| 2018-02-07 | 1.30 |
| 2018-02-06 | 5.98 |
| 2018-02-05 | 17.52 |
| 2018-02-02 | 20.70 |
| 2018-02-01 | 16.85 |
| 2018-01-31 | 19.19 |
| 2018-01-30 | 19.69 |
| 2018-01-29 | 21.03 |
| 2018-01-26 | 16.85 |
| 2018-01-25 | 15.35 |
| 2018-01-24 | 13.34 |
| 2018-01-23 | 13.67 |
| 2018-01-22 | 10.83 |
| 2018-01-19 | 8.99 |
| 2018-01-18 | 7.82 |
| 2018-01-17 | 9.50 |
| 2018-01-16 | 10.33 |
| 2018-01-15 | 8.16 |
| 2018-01-12 | 10.00 |
| 2018-01-11 | 7.15 |
| 2018-01-10 | 16.68 |
| 2018-01-09 | 15.35 |
| 2018-01-08 | 18.69 |
| 2018-01-05 | 11.00 |
| 2018-01-04 | 10.16 |
| 2018-01-03 | 7.99 |
| 2018-01-02 | 2.81 |
| 2017-12-29 | -2.37 |
| 2017-12-28 | -4.71 |
| 2017-12-27 | -5.88 |
| 2017-12-22 | -6.72 |
| 2017-12-21 | -8.56 |
| 2017-12-20 | -11.07 |
| 2017-12-19 | -9.06 |
| 2017-12-18 | -9.90 |
| 2017-12-15 | -11.74 |
| 2017-12-14 | -5.55 |
| 2017-12-13 | -6.05 |
| 2017-12-12 | -7.72 |
| 2017-12-11 | -5.22 |
| 2017-12-08 | -8.22 |
| 2017-12-07 | -11.90 |
| 2017-12-06 | -9.90 |
| 2017-12-05 | -2.37 |
| 2017-12-04 | -0.87 |
| 2017-12-01 | -2.04 |
| 2017-11-30 | -0.03 |
| 2017-11-29 | 3.98 |
| 2017-11-28 | -0.53 |
| 2017-11-27 | -5.38 |
| 2017-11-24 | -2.37 |
| 2017-11-23 | -3.38 |
| 2017-11-22 | -3.21 |
| 2017-11-21 | -2.37 |
| 2017-11-20 | -0.70 |
| 2017-11-17 | -0.20 |
| 2017-11-16 | -3.38 |
| 2017-11-15 | -7.39 |
| 2017-11-14 | -5.05 |
| 2017-11-13 | -9.90 |
| 2017-11-10 | -9.39 |
| 2017-11-09 | -9.90 |
| 2017-11-08 | -8.73 |
| 2017-11-07 | -12.40 |
| 2017-11-06 | -13.41 |
| 2017-11-03 | -12.07 |
| 2017-11-02 | -10.57 |
| 2017-11-01 | -11.57 |
| 2017-10-31 | -9.90 |
| 2017-10-30 | -10.57 |
| 2017-10-27 | -9.56 |
| 2017-10-26 | -7.22 |
| 2017-10-25 | -5.38 |
| 2017-10-24 | -7.72 |
| 2017-10-23 | -4.71 |
| 2017-10-20 | -8.06 |
| 2017-10-19 | -17.25 |
| 2017-10-18 | -19.93 |
| 2017-10-17 | -21.10 |
| 2017-10-16 | -20.43 |
| 2017-10-13 | -24.44 |
| 2017-10-12 | -24.44 |
| 2017-10-11 | -23.94 |
| 2017-10-10 | -24.27 |
| 2017-10-09 | -24.11 |
| 2017-10-06 | -25.61 |
| 2017-10-04 | -24.94 |
| 2017-10-03 | -23.94 |
| 2017-09-29 | -26.45 |
| 2017-09-28 | -26.78 |
| 2017-09-27 | -25.11 |
| 2017-09-26 | -24.61 |
| 2017-09-25 | -24.27 |
| 2017-09-22 | -20.43 |
| 2017-09-21 | -21.77 |
| 2017-09-20 | -24.94 |
| 2017-09-19 | -25.61 |
| 2017-09-18 | -22.77 |
| 2017-09-15 | -24.11 |
| 2017-09-14 | -24.11 |
| 2017-09-13 | -22.94 |
| 2017-09-12 | -30.96 |
| 2017-09-11 | -32.63 |
| 2017-09-08 | -40.15 |
| 2017-09-07 | -40.15 |
| 2017-09-06 | -40.15 |
| 2017-09-05 | -41.32 |
| 2017-09-04 | -41.49 |
| 2017-09-01 | -40.99 |
| 2017-08-31 | -42.83 |
| 2017-08-30 | -43.50 |
| 2017-08-29 | -44.17 |
| 2017-08-28 | -44.33 |
| 2017-08-25 | -44.33 |
| 2017-08-24 | -45.00 |
| 2017-08-22 | -45.50 |
| 2017-08-21 | -46.84 |
| 2017-08-18 | -47.84 |
| 2017-08-17 | -48.18 |
| 2017-08-16 | -47.84 |
| 2017-08-15 | -48.85 |
| 2017-08-14 | -46.84 |
| 2017-08-11 | -48.35 |
| 2017-08-10 | -44.67 |
| 2017-08-09 | -43.50 |
| 2017-08-08 | -46.34 |
| 2017-08-07 | -45.84 |
| 2017-08-04 | -46.51 |
| 2017-08-03 | -47.17 |
| 2017-08-02 | -45.84 |
| 2017-08-01 | -48.01 |
| 2017-07-31 | -47.01 |
| 2017-07-28 | -48.18 |
| 2017-07-27 | -48.85 |
| 2017-07-26 | -48.51 |
| 2017-07-25 | -49.35 |
| 2017-07-24 | -48.18 |
| 2017-07-21 | -48.85 |
| 2017-07-20 | -48.18 |
| 2017-07-19 | -49.85 |
| 2017-07-18 | -53.03 |
| 2017-07-17 | -53.36 |
| 2017-07-14 | -52.52 |
| 2017-07-13 | -53.69 |
| 2017-07-12 | -54.53 |
| 2017-07-11 | -54.03 |
| 2017-07-10 | -53.53 |
| 2017-07-07 | -54.53 |
| 2017-07-06 | -54.70 |
| 2017-07-05 | -54.53 |
| 2017-07-04 | -57.04 |
| 2017-07-03 | -56.54 |
| 2017-06-30 | -56.37 |
| 2017-06-29 | -57.71 |
| 2017-06-28 | -58.88 |
| 2017-06-27 | -60.05 |
| 2017-06-26 | -60.05 |
| 2017-06-23 | -61.38 |
| 2017-06-22 | -60.55 |
| 2017-06-21 | -60.88 |
| 2017-06-20 | -61.38 |
| 2017-06-19 | -61.22 |
| 2017-06-16 | -60.88 |
| 2017-06-15 | -61.05 |
| 2017-06-14 | -59.88 |
| 2017-06-13 | -59.88 |
| 2017-06-12 | -61.05 |
| 2017-06-09 | -60.21 |
| 2017-06-08 | -59.38 |
| 2017-06-07 | -58.21 |
| 2017-06-06 | -60.72 |
| 2017-06-05 | -61.05 |
| 2017-06-02 | -60.88 |
| 2017-06-01 | -61.05 |
| 2017-05-31 | -60.88 |
| 2017-05-29 | -59.78 |
| 2017-05-26 | -59.61 |
| 2017-05-25 | -59.28 |
| 2017-05-24 | -59.61 |
| 2017-05-23 | -59.94 |
| 2017-05-22 | -58.95 |
| 2017-05-19 | -58.63 |
| 2017-05-18 | -59.12 |
| 2017-05-17 | -58.13 |
| 2017-05-16 | -58.30 |
| 2017-05-15 | -57.64 |
| 2017-05-12 | -57.97 |
| 2017-05-11 | -57.64 |
| 2017-05-10 | -58.13 |
| 2017-05-09 | -57.64 |
| 2017-05-08 | -58.63 |
| 2017-05-05 | -58.30 |
| 2017-05-04 | -57.14 |
| 2017-05-02 | -56.65 |
| 2017-04-28 | -55.00 |
| 2017-04-27 | -56.15 |
| 2017-04-26 | -54.67 |
| 2017-04-25 | -54.34 |
| 2017-04-24 | -54.50 |
| 2017-04-21 | -54.01 |
| 2017-04-20 | -54.67 |
| 2017-04-19 | -54.17 |
| 2017-04-18 | -55.49 |
| 2017-04-13 | -52.86 |
| 2017-04-12 | -54.34 |
| 2017-04-11 | -54.83 |
| 2017-04-10 | -53.52 |
| 2017-04-07 | -54.34 |
| 2017-04-06 | -53.84 |
| 2017-04-05 | -52.86 |
| 2017-04-03 | -57.14 |
| 2017-03-31 | -57.80 |
| 2017-03-30 | -59.94 |
| 2017-03-29 | -58.79 |
| 2017-03-28 | -58.95 |
| 2017-03-27 | -59.28 |
| 2017-03-24 | -57.47 |
| 2017-03-23 | -56.98 |
| 2017-03-22 | -58.30 |
| 2017-03-21 | -57.80 |
| 2017-03-20 | -57.64 |
| 2017-03-17 | -57.80 |
| 2017-03-16 | -56.65 |
| 2017-03-15 | -57.80 |
| 2017-03-14 | -58.95 |
| 2017-03-13 | -58.63 |
| 2017-03-10 | -60.27 |
| 2017-03-09 | -60.77 |
| 2017-03-08 | -58.79 |
| 2017-03-07 | -57.97 |
| 2017-03-06 | -58.79 |
| 2017-03-03 | -59.78 |
| 2017-03-02 | -58.95 |
| 2017-03-01 | -57.47 |
| 2017-02-28 | -55.99 |
| 2017-02-27 | -57.97 |
| 2017-02-24 | -58.13 |
| 2017-02-23 | -57.14 |
| 2017-02-22 | -58.13 |
| 2017-02-21 | -60.44 |
| 2017-02-20 | -60.60 |
| 2017-02-17 | -61.26 |
| 2017-02-16 | -60.60 |
| 2017-02-15 | -60.44 |
| 2017-02-14 | -58.63 |
| 2017-02-13 | -57.64 |
| 2017-02-10 | -61.76 |
| 2017-02-09 | -62.25 |
| 2017-02-08 | -62.58 |
| 2017-02-07 | -66.21 |
| 2017-02-06 | -66.21 |
| 2017-02-03 | -65.55 |
| 2017-02-02 | -66.04 |
| 2017-02-01 | -65.71 |
| 2017-01-27 | -66.37 |
| 2017-01-26 | -65.38 |
| 2017-01-25 | -65.38 |
| 2017-01-24 | -66.04 |
| 2017-01-23 | -67.53 |
| 2017-01-20 | -69.18 |
| 2017-01-19 | -69.01 |
| 2017-01-18 | -69.18 |
| 2017-01-17 | -70.00 |
| 2017-01-16 | -69.67 |
| 2017-01-13 | -69.34 |
| 2017-01-12 | -69.67 |
| 2017-01-11 | -69.34 |
| 2017-01-10 | -70.00 |
| 2017-01-09 | -70.00 |
| 2017-01-06 | -70.00 |
| 2017-01-05 | -69.34 |
| 2017-01-04 | -69.67 |
| 2017-01-03 | -69.83 |
| 2016-12-30 | -70.16 |
| 2016-12-29 | -70.82 |
| 2016-12-28 | -70.66 |
| 2016-12-23 | -70.16 |
| 2016-12-22 | -70.00 |
| 2016-12-21 | -69.34 |
| 2016-12-20 | -70.16 |
| 2016-12-19 | -69.18 |
| 2016-12-16 | -69.01 |
| 2016-12-15 | -69.34 |
| 2016-12-14 | -68.52 |
| 2016-12-13 | -68.68 |
| 2016-12-12 | -68.85 |
| 2016-12-09 | -67.69 |
| 2016-12-08 | -68.19 |
| 2016-12-07 | -69.01 |
| 2016-12-06 | -70.16 |
| 2016-12-05 | -70.00 |
| 2016-12-02 | -69.01 |
| 2016-12-01 | -69.34 |
| 2016-11-30 | -69.18 |
| 2016-11-29 | -69.34 |
| 2016-11-28 | -69.01 |
| 2016-11-25 | -69.01 |
| 2016-11-24 | -69.83 |
| 2016-11-23 | -69.50 |
| 2016-11-22 | -69.50 |
| 2016-11-21 | -70.00 |
| 2016-11-18 | -70.00 |
| 2016-11-17 | -70.33 |
| 2016-11-16 | -70.16 |
| 2016-11-15 | -69.83 |
| 2016-11-14 | -69.67 |
| 2016-11-11 | -69.50 |
| 2016-11-10 | -70.16 |
| 2016-11-09 | -71.32 |
| 2016-11-08 | -70.66 |
| 2016-11-07 | -70.99 |
| 2016-11-04 | -71.15 |
| 2016-11-03 | -71.65 |
| 2016-11-02 | -71.65 |
| 2016-11-01 | -70.99 |
| 2016-10-31 | -71.15 |
| 2016-10-28 | -70.99 |
| 2016-10-27 | -70.66 |
| 2016-10-26 | -70.16 |
| 2016-10-25 | -69.50 |
| 2016-10-24 | -69.18 |
| 2016-10-20 | -70.00 |
| 2016-10-19 | -69.67 |
| 2016-10-18 | -70.16 |
| 2016-10-17 | -70.66 |
| 2016-10-14 | -70.66 |
| 2016-10-13 | -70.66 |
| 2016-10-12 | -70.66 |
| 2016-10-11 | -70.16 |
| 2016-10-07 | -69.83 |
| 2016-10-06 | -69.50 |
| 2016-10-05 | -69.67 |
| 2016-10-04 | -69.67 |
| 2016-10-03 | -70.33 |
| 2016-09-30 | -70.33 |
| 2016-09-29 | -69.83 |
| 2016-09-28 | -70.16 |
| 2016-09-27 | -69.67 |
| 2016-09-26 | -69.67 |
| 2016-09-23 | -68.68 |
| 2016-09-22 | -68.35 |
| 2016-09-21 | -69.01 |
| 2016-09-20 | -68.85 |
| 2016-09-19 | -68.68 |
| 2016-09-15 | -68.35 |
| 2016-09-14 | -68.19 |
| 2016-09-13 | -68.68 |
| 2016-09-12 | -68.52 |
| 2016-09-09 | -67.86 |
| 2016-09-08 | -67.53 |
| 2016-09-07 | -67.20 |
| 2016-09-06 | -67.36 |
| 2016-09-05 | -67.86 |
| 2016-09-02 | -68.52 |
| 2016-09-01 | -68.19 |
| 2016-08-31 | -68.68 |
| 2016-08-30 | -68.02 |
| 2016-08-29 | -69.18 |
| 2016-08-26 | -69.18 |
| 2016-08-25 | -69.01 |
| 2016-08-24 | -68.68 |
| 2016-08-23 | -68.19 |
| 2016-08-22 | -65.38 |
| 2016-08-19 | -65.71 |
| 2016-08-18 | -66.21 |
| 2016-08-17 | -66.37 |
| 2016-08-16 | -66.04 |
| 2016-08-15 | -65.88 |
| 2016-08-12 | -66.37 |
| 2016-08-11 | -66.54 |
| 2016-08-10 | -67.03 |
| 2016-08-09 | -65.55 |
| 2016-08-08 | -67.36 |
| 2016-08-05 | -68.68 |
| 2016-08-04 | -68.85 |
| 2016-08-03 | -68.52 |
| 2016-08-01 | -68.68 |
| 2016-07-29 | -68.68 |
| 2016-07-28 | -68.52 |
| 2016-07-27 | -69.34 |
| 2016-07-26 | -68.85 |
| 2016-07-25 | -69.34 |
| 2016-07-22 | -69.83 |
| 2016-07-21 | -69.18 |
| 2016-07-20 | -69.83 |
| 2016-07-19 | -70.33 |
| 2016-07-18 | -70.00 |
| 2016-07-15 | -70.16 |
| 2016-07-14 | -70.16 |
| 2016-07-13 | -70.99 |
| 2016-07-12 | -70.16 |
| 2016-07-11 | -72.47 |
| 2016-07-08 | -72.64 |
| 2016-07-07 | -72.47 |
| 2016-07-06 | -72.47 |
| 2016-07-05 | -71.98 |
| 2016-07-04 | -71.65 |
| 2016-06-30 | -72.47 |
| 2016-06-29 | -72.14 |
| 2016-06-28 | -72.64 |
| 2016-06-27 | -72.80 |
| 2016-06-24 | -72.31 |
| 2016-06-23 | -71.65 |
| 2016-06-22 | -71.48 |
| 2016-06-21 | -72.31 |
| 2016-06-20 | -73.30 |
| 2016-06-17 | -73.13 |
| 2016-06-16 | -73.30 |
| 2016-06-15 | -72.97 |
| 2016-06-14 | -72.80 |
| 2016-06-13 | -72.47 |
| 2016-06-10 | -72.31 |
| 2016-06-08 | -70.82 |
| 2016-06-07 | -70.16 |
| 2016-06-06 | -71.65 |
| 2016-06-03 | -72.80 |
| 2016-06-02 | -74.12 |
| 2016-06-01 | -73.96 |
| 2016-05-31 | -73.79 |
| 2016-05-30 | -73.63 |
| 2016-05-27 | -72.64 |
| 2016-05-26 | -72.97 |
| 2016-05-25 | -73.22 |
| 2016-05-24 | -73.71 |
| 2016-05-23 | -73.55 |
| 2016-05-20 | -73.39 |
| 2016-05-19 | -73.39 |
| 2016-05-18 | -73.06 |
| 2016-05-17 | -72.74 |
| 2016-05-16 | -73.22 |
| 2016-05-13 | -72.74 |
| 2016-05-12 | -70.64 |
| 2016-05-11 | -70.48 |
| 2016-05-10 | -71.29 |
| 2016-05-09 | -72.26 |
| 2016-05-06 | -71.77 |
| 2016-05-05 | -69.03 |
| 2016-05-04 | -68.22 |
| 2016-05-03 | -67.26 |
| 2016-04-29 | -66.77 |
| 2016-04-28 | -66.13 |
| 2016-04-27 | -67.09 |
| 2016-04-26 | -65.80 |
| 2016-04-25 | -65.97 |
| 2016-04-22 | -65.32 |
| 2016-04-21 | -64.03 |
| 2016-04-20 | -64.84 |
| 2016-04-19 | -64.84 |
| 2016-04-18 | -66.77 |
| 2016-04-15 | -67.42 |
| 2016-04-14 | -67.90 |
| 2016-04-13 | -67.09 |
| 2016-04-12 | -69.35 |
| 2016-04-11 | -69.51 |
| 2016-04-08 | -71.45 |
| 2016-04-07 | -72.42 |
| 2016-04-06 | -73.55 |
| 2016-04-05 | -73.87 |
| 2016-04-01 | -74.19 |
| 2016-03-31 | -75.48 |
| 2016-03-30 | -75.64 |
| 2016-03-29 | -76.29 |
| 2016-03-24 | -76.13 |
| 2016-03-23 | -75.80 |
| 2016-03-22 | -75.64 |
| 2016-03-21 | -74.68 |
| 2016-03-18 | -75.64 |
| 2016-03-17 | -76.13 |
| 2016-03-16 | -76.61 |
| 2016-03-15 | -76.29 |
| 2016-03-14 | -76.13 |
| 2016-03-11 | -75.97 |
| 2016-03-10 | -76.29 |
| 2016-03-09 | -75.80 |
| 2016-03-08 | -75.32 |
| 2016-03-07 | -75.64 |
| 2016-03-04 | -75.32 |
| 2016-03-03 | -75.64 |
| 2016-03-02 | -75.00 |
| 2016-03-01 | -77.10 |
| 2016-02-29 | -77.74 |
| 2016-02-26 | -78.39 |
| 2016-02-25 | -78.55 |
| 2016-02-24 | -78.22 |
| 2016-02-23 | -78.55 |
| 2016-02-22 | -78.22 |
| 2016-02-19 | -77.90 |
| 2016-02-18 | -78.06 |
| 2016-02-17 | -78.39 |
| 2016-02-16 | -79.19 |
| 2016-02-15 | -80.00 |
| 2016-02-12 | -80.97 |
| 2016-02-11 | -80.64 |
| 2016-02-05 | -79.68 |
| 2016-02-04 | -79.84 |
| 2016-02-03 | -79.68 |
| 2016-02-02 | -79.51 |
| 2016-02-01 | -78.71 |
| 2016-01-29 | -78.39 |
| 2016-01-28 | -78.87 |
| 2016-01-27 | -77.10 |
| 2016-01-26 | -78.55 |
| 2016-01-25 | -78.55 |
| 2016-01-22 | -78.87 |
| 2016-01-21 | -79.51 |
| 2016-01-20 | -78.87 |
| 2016-01-19 | -78.06 |
| 2016-01-18 | -79.68 |
| 2016-01-15 | -79.35 |
| 2016-01-14 | -78.87 |
| 2016-01-13 | -78.55 |
| 2016-01-12 | -78.87 |
| 2016-01-11 | -79.03 |
| 2016-01-08 | -77.58 |
| 2016-01-07 | -78.06 |
| 2016-01-06 | -76.77 |
| 2016-01-05 | -76.77 |
| 2016-01-04 | -77.10 |
| 2015-12-31 | -76.13 |
| 2015-12-30 | -75.97 |
| 2015-12-29 | -75.80 |
| 2015-12-28 | -75.80 |
| 2015-12-24 | -76.61 |
| 2015-12-23 | -76.13 |
| 2015-12-22 | -76.61 |
| 2015-12-21 | -76.77 |
| 2015-12-18 | -76.93 |
| 2015-12-17 | -75.80 |
| 2015-12-16 | -76.29 |
| 2015-12-15 | -76.13 |
| 2015-12-14 | -76.29 |
| 2015-12-11 | -76.61 |
| 2015-12-10 | -75.97 |
| 2015-12-09 | -75.48 |
| 2015-12-08 | -75.16 |
| 2015-12-07 | -73.06 |
| 2015-12-04 | -73.55 |
| 2015-12-03 | -73.22 |
| 2015-12-02 | -72.26 |
| 2015-12-01 | -72.74 |
| 2015-11-30 | -73.55 |
| 2015-11-27 | -73.39 |
| 2015-11-26 | -72.42 |
| 2015-11-25 | -71.45 |
| 2015-11-24 | -70.64 |
| 2015-11-23 | -70.97 |
| 2015-11-20 | -70.00 |
| 2015-11-19 | -70.32 |
| 2015-11-18 | -70.32 |
| 2015-11-17 | -70.32 |
| 2015-11-16 | -70.97 |
| 2015-11-13 | -70.80 |
| 2015-11-12 | -70.00 |
| 2015-11-11 | -69.84 |
| 2015-11-10 | -69.35 |
| 2015-11-09 | -68.87 |
| 2015-11-06 | -68.71 |
| 2015-11-05 | -69.51 |
| 2015-11-04 | -69.68 |
| 2015-11-03 | -69.68 |
| 2015-11-02 | -70.16 |
| 2015-10-30 | -69.84 |
| 2015-10-29 | -70.16 |
| 2015-10-28 | -70.48 |
| 2015-10-27 | -69.35 |
| 2015-10-26 | -69.03 |
| 2015-10-23 | -68.55 |
| 2015-10-22 | -68.39 |
| 2015-10-20 | -68.55 |
| 2015-10-19 | -67.90 |
| 2015-10-16 | -68.06 |
| 2015-10-15 | -68.06 |
| 2015-10-14 | -68.71 |
| 2015-10-13 | -67.74 |
| 2015-10-12 | -67.42 |
| 2015-10-09 | -68.06 |
| 2015-10-08 | -68.06 |
| 2015-10-07 | -67.74 |
| 2015-10-06 | -69.19 |
| 2015-10-05 | -69.03 |
| 2015-10-02 | -69.51 |
| 2015-09-30 | -69.84 |
| 2015-09-29 | -70.80 |
| 2015-09-25 | -68.87 |
| 2015-09-24 | -70.80 |
| 2015-09-23 | -70.80 |
| 2015-09-22 | -69.19 |
| 2015-09-21 | -69.68 |
| 2015-09-18 | -69.35 |
| 2015-09-17 | -69.68 |
| 2015-09-16 | -69.03 |
| 2015-09-15 | -70.32 |
| 2015-09-14 | -70.32 |
| 2015-09-11 | -70.32 |
| 2015-09-10 | -70.32 |
| 2015-09-09 | -69.68 |
| 2015-09-08 | -71.29 |
| 2015-09-07 | -73.22 |
| 2015-09-04 | -73.06 |
| 2015-09-02 | -73.22 |
| 2015-09-01 | -72.74 |
| 2015-08-31 | -72.26 |
| 2015-08-28 | -71.13 |
| 2015-08-27 | -71.45 |
| 2015-08-26 | -74.68 |
| 2015-08-25 | -74.19 |
| 2015-08-24 | -73.71 |
| 2015-08-21 | -70.64 |
| 2015-08-20 | -67.74 |
| 2015-08-19 | -66.13 |
| 2015-08-18 | -66.93 |
| 2015-08-17 | -65.97 |
| 2015-08-14 | -67.42 |
| 2015-08-13 | -67.42 |
| 2015-08-12 | -68.22 |
| 2015-08-11 | -66.13 |
| 2015-08-10 | -65.97 |
| 2015-08-07 | -69.35 |
| 2015-08-06 | -70.16 |
| 2015-08-05 | -70.32 |
| 2015-08-04 | -70.97 |
| 2015-08-03 | -72.10 |
| 2015-07-31 | -71.93 |
| 2015-07-30 | -72.26 |
| 2015-07-29 | -71.93 |
| 2015-07-28 | -72.58 |
| 2015-07-27 | -72.90 |
| 2015-07-24 | -69.35 |
| 2015-07-23 | -68.87 |
| 2015-07-22 | -69.68 |
| 2015-07-21 | -69.35 |
| 2015-07-20 | -69.35 |
| 2015-07-17 | -69.19 |
| 2015-07-16 | -70.16 |
| 2015-07-15 | -70.97 |
| 2015-07-14 | -68.39 |
| 2015-07-13 | -67.09 |
| 2015-07-10 | -69.68 |
| 2015-07-09 | -72.26 |
| 2015-07-08 | -76.13 |
| 2015-07-07 | -71.45 |
| 2015-07-06 | -68.55 |
| 2015-07-03 | -61.45 |
| 2015-07-02 | -60.97 |
| 2015-06-30 | -59.35 |
| 2015-06-29 | -59.84 |
| 2015-06-26 | -56.77 |
| 2015-06-25 | -55.97 |
| 2015-06-24 | -54.51 |
| 2015-06-23 | -55.32 |
| 2015-06-22 | -55.32 |
| 2015-06-19 | -55.32 |
| 2015-06-18 | -54.51 |
| 2015-06-17 | -53.55 |
| 2015-06-16 | -54.19 |
| 2015-06-15 | -53.87 |
| 2015-06-12 | -51.77 |
| 2015-06-11 | -54.35 |
| 2015-06-10 | -56.77 |
| 2015-06-09 | -55.16 |
| 2015-06-08 | -53.22 |
| 2015-06-05 | -54.03 |
| 2015-06-04 | -53.06 |
| 2015-06-03 | -51.61 |
| 2015-06-02 | -51.93 |
| 2015-06-01 | -50.00 |
| 2015-05-29 | -52.58 |
| 2015-05-28 | -53.06 |
| 2015-05-27 | -49.03 |
| 2015-05-26 | -50.93 |
| 2015-05-22 | -55.87 |
| 2015-05-21 | -56.67 |
| 2015-05-20 | -56.51 |
| 2015-05-19 | -56.03 |
| 2015-05-18 | -56.99 |
| 2015-05-15 | -57.31 |
| 2015-05-14 | -56.99 |
| 2015-05-13 | -57.78 |
| 2015-05-12 | -55.71 |
| 2015-05-11 | -55.39 |
| 2015-05-08 | -55.55 |
| 2015-05-07 | -56.67 |
| 2015-05-06 | -55.39 |
| 2015-05-05 | -53.80 |
| 2015-05-04 | -52.53 |
| 2015-04-30 | -54.44 |
| 2015-04-29 | -54.60 |
| 2015-04-28 | -53.96 |
| 2015-04-27 | -54.44 |
| 2015-04-24 | -54.28 |
| 2015-04-23 | -52.21 |
| 2015-04-22 | -54.44 |
| 2015-04-21 | -58.42 |
| 2015-04-20 | -56.83 |
| 2015-04-17 | -54.60 |
| 2015-04-16 | -55.23 |
| 2015-04-15 | -55.23 |
| 2015-04-14 | -50.61 |
| 2015-04-13 | -46.63 |
| 2015-04-10 | -49.82 |
| 2015-04-09 | -54.60 |
| 2015-04-08 | -56.99 |
| 2015-04-02 | -62.56 |
| 2015-04-01 | -63.36 |
| 2015-03-31 | -65.11 |
| 2015-03-30 | -65.43 |
| 2015-03-27 | -67.34 |
| 2015-03-26 | -67.66 |
| 2015-03-25 | -67.34 |
| 2015-03-24 | -66.86 |
| 2015-03-23 | -66.70 |
| 2015-03-20 | -67.02 |
| 2015-03-19 | -66.23 |
| 2015-03-18 | -68.46 |
| 2015-03-17 | -69.09 |
| 2015-03-16 | -69.41 |
| 2015-03-13 | -69.41 |
| 2015-03-12 | -69.25 |
| 2015-03-11 | -69.57 |
| 2015-03-10 | -69.89 |
| 2015-03-09 | -69.25 |
| 2015-03-06 | -69.57 |
| 2015-03-05 | -69.25 |
| 2015-03-04 | -68.46 |
| 2015-03-03 | -67.98 |
| 2015-03-02 | -68.14 |
| 2015-02-27 | -68.94 |
| 2015-02-26 | -68.78 |
| 2015-02-25 | -70.05 |
| 2015-02-24 | -70.05 |
| 2015-02-23 | -69.57 |
| 2015-02-18 | -68.78 |
| 2015-02-17 | -69.25 |
| 2015-02-16 | -69.09 |
| 2015-02-13 | -69.09 |
| 2015-02-12 | -69.89 |
| 2015-02-11 | -70.05 |
| 2015-02-10 | -70.05 |
| 2015-02-09 | -70.21 |
| 2015-02-06 | -70.37 |
| 2015-02-05 | -69.25 |
| 2015-02-04 | -69.41 |
| 2015-02-03 | -69.41 |
| 2015-02-02 | -69.25 |
| 2015-01-30 | -67.34 |
| 2015-01-29 | -67.50 |
| 2015-01-28 | -67.02 |
| 2015-01-27 | -67.02 |
| 2015-01-26 | -67.34 |
| 2015-01-23 | -66.23 |
| 2015-01-22 | -66.70 |
| 2015-01-21 | -66.70 |
| 2015-01-20 | -67.02 |
| 2015-01-19 | -67.18 |
| 2015-01-16 | -65.91 |
| 2015-01-15 | -66.23 |
| 2015-01-14 | -64.79 |
| 2015-01-13 | -63.68 |
| 2015-01-12 | -63.52 |
| 2015-01-09 | -62.72 |
| 2015-01-08 | -62.24 |
| 2015-01-07 | -62.08 |
| 2015-01-06 | -61.13 |
| 2015-01-05 | -60.49 |
| 2015-01-02 | -61.45 |
| 2014-12-31 | -62.72 |
| 2014-12-30 | -63.36 |
| 2014-12-29 | -62.88 |
| 2014-12-24 | -64.00 |
| 2014-12-23 | -63.68 |
| 2014-12-22 | -63.84 |
| 2014-12-19 | -62.56 |
| 2014-12-18 | -63.20 |
| 2014-12-17 | -63.84 |
| 2014-12-16 | -64.16 |
| 2014-12-15 | -64.47 |
| 2014-12-12 | -63.52 |
| 2014-12-11 | -64.63 |
| 2014-12-10 | -64.00 |
| 2014-12-09 | -63.84 |
| 2014-12-08 | -64.95 |
| 2014-12-05 | -66.39 |
| 2014-12-04 | -68.46 |
| 2014-12-03 | -69.41 |
| 2014-12-02 | -70.21 |
| 2014-12-01 | -70.05 |
| 2014-11-28 | -69.57 |
| 2014-11-27 | -68.78 |
| 2014-11-26 | -68.46 |
| 2014-11-25 | -68.94 |
| 2014-11-24 | -68.78 |
| 2014-11-21 | -70.37 |
| 2014-11-20 | -71.01 |
| 2014-11-19 | -71.17 |
| 2014-11-18 | -70.69 |
| 2014-11-17 | -70.37 |
| 2014-11-14 | -69.73 |
| 2014-11-13 | -68.62 |
| 2014-11-12 | -68.62 |
| 2014-11-11 | -69.25 |
| 2014-11-10 | -68.46 |
| 2014-11-07 | -70.05 |
| 2014-11-06 | -69.73 |
| 2014-11-05 | -68.94 |
| 2014-11-04 | -70.21 |
| 2014-11-03 | -71.64 |
| 2014-10-31 | -71.96 |
| 2014-10-30 | -72.76 |
| 2014-10-29 | -72.44 |
| 2014-10-28 | -72.76 |
| 2014-10-27 | -72.92 |
| 2014-10-24 | -72.28 |
| 2014-10-23 | -72.12 |
| 2014-10-22 | -71.96 |
| 2014-10-21 | -72.60 |
| 2014-10-20 | -72.12 |
| 2014-10-17 | -71.80 |
| 2014-10-16 | -72.76 |
| 2014-10-15 | -71.64 |
| 2014-10-14 | -71.64 |
| 2014-10-13 | -71.32 |
| 2014-10-10 | -71.32 |
| 2014-10-09 | -70.69 |
| 2014-10-08 | -70.69 |
| 2014-10-07 | -71.32 |
| 2014-10-06 | -71.17 |
| 2014-10-03 | -71.64 |
| 2014-09-30 | -71.48 |
| 2014-09-29 | -70.85 |
| 2014-09-26 | -69.41 |
| 2014-09-25 | -70.21 |
| 2014-09-24 | -70.21 |
| 2014-09-23 | -70.69 |
| 2014-09-22 | -70.37 |
| 2014-09-19 | -69.89 |
| 2014-09-18 | -70.21 |
| 2014-09-17 | -69.09 |
| 2014-09-16 | -69.57 |
| 2014-09-15 | -69.09 |
| 2014-09-12 | -69.09 |
| 2014-09-11 | -68.94 |
| 2014-09-10 | -69.09 |
| 2014-09-08 | -68.94 |
| 2014-09-05 | -69.09 |
| 2014-09-04 | -68.62 |
| 2014-09-03 | -69.73 |
| 2014-09-02 | -69.73 |
| 2014-09-01 | -70.37 |
| 2014-08-29 | -70.53 |
| 2014-08-28 | -70.53 |
| 2014-08-27 | -70.21 |
| 2014-08-26 | -69.73 |
| 2014-08-25 | -69.41 |
| 2014-08-22 | -70.05 |
| 2014-08-21 | -70.21 |
| 2014-08-20 | -69.73 |
| 2014-08-19 | -69.73 |
| 2014-08-18 | -69.25 |
| 2014-08-15 | -69.25 |
| 2014-08-14 | -69.25 |
| 2014-08-13 | -68.78 |
| 2014-08-12 | -69.25 |
| 2014-08-11 | -69.41 |
| 2014-08-08 | -69.41 |
| 2014-08-07 | -69.09 |
| 2014-08-06 | -68.94 |
| 2014-08-05 | -70.53 |
| 2014-08-04 | -71.01 |
| 2014-08-01 | -71.64 |
| 2014-07-31 | -71.32 |
| 2014-07-30 | -71.64 |
| 2014-07-29 | -70.85 |
| 2014-07-28 | -73.55 |
| 2014-07-25 | -74.67 |
| 2014-07-24 | -75.15 |
| 2014-07-23 | -75.15 |
| 2014-07-22 | -75.94 |
| 2014-07-21 | -76.26 |
| 2014-07-18 | -76.58 |
| 2014-07-17 | -76.26 |
| 2014-07-16 | -76.26 |
| 2014-07-15 | -77.06 |
| 2014-07-14 | -77.38 |
| 2014-07-11 | -77.38 |
| 2014-07-10 | -77.38 |
| 2014-07-09 | -77.70 |
| 2014-07-08 | -77.22 |
| 2014-07-07 | -76.90 |
| 2014-07-04 | -77.06 |
| 2014-07-03 | -77.22 |
| 2014-07-02 | -77.38 |
| 2014-06-30 | -78.02 |
| 2014-06-27 | -78.02 |
| 2014-06-26 | -77.22 |
| 2014-06-25 | -77.54 |
| 2014-06-24 | -77.54 |
| 2014-06-23 | -77.22 |
| 2014-06-20 | -77.38 |
| 2014-06-19 | -76.90 |
| 2014-06-18 | -76.58 |
| 2014-06-17 | -76.26 |
| 2014-06-16 | -76.10 |
| 2014-06-13 | -76.10 |
| 2014-06-12 | -75.94 |
| 2014-06-11 | -76.10 |
| 2014-06-10 | -76.10 |
| 2014-06-09 | -76.10 |
| 2014-06-06 | -76.10 |
| 2014-06-05 | -75.63 |
| 2014-06-04 | -75.79 |
| 2014-06-03 | -75.79 |
| 2014-05-30 | -76.10 |
| 2014-05-29 | -76.26 |
| 2014-05-28 | -76.10 |
| 2014-05-27 | -76.10 |
| 2014-05-26 | -76.50 |
| 2014-05-23 | -76.82 |
| 2014-05-22 | -76.66 |
| 2014-05-21 | -76.35 |
| 2014-05-20 | -76.50 |
| 2014-05-19 | -76.19 |
| 2014-05-16 | -76.50 |
| 2014-05-15 | -76.19 |
| 2014-05-14 | -76.35 |
| 2014-05-13 | -76.66 |
| 2014-05-12 | -77.29 |
| 2014-05-09 | -77.13 |
| 2014-05-08 | -76.97 |
| 2014-05-07 | -76.82 |
| 2014-05-05 | -76.82 |
| 2014-05-02 | -76.66 |
| 2014-04-30 | -76.50 |
| 2014-04-29 | -76.82 |
| 2014-04-28 | -76.97 |
| 2014-04-25 | -76.66 |
| 2014-04-24 | -76.50 |
| 2014-04-23 | -76.50 |
| 2014-04-22 | -76.82 |
| 2014-04-17 | -76.19 |
| 2014-04-16 | -76.35 |
| 2014-04-15 | -76.50 |
| 2014-04-14 | -76.03 |
| 2014-04-11 | -75.88 |
| 2014-04-10 | -74.94 |
| 2014-04-09 | -76.03 |
| 2014-04-08 | -76.03 |
| 2014-04-07 | -76.35 |
| 2014-04-04 | -76.50 |
| 2014-04-03 | -75.56 |
| 2014-04-02 | -76.66 |
| 2014-04-01 | -77.76 |
| 2014-03-31 | -78.23 |
| 2014-03-28 | -77.91 |
| 2014-03-27 | -78.85 |
| 2014-03-26 | -78.54 |
| 2014-03-25 | -78.23 |
| 2014-03-24 | -77.91 |
| 2014-03-21 | -78.38 |
| 2014-03-20 | -78.54 |
| 2014-03-19 | -78.38 |
| 2014-03-18 | -78.23 |
| 2014-03-17 | -77.91 |
| 2014-03-14 | -78.70 |
| 2014-03-13 | -78.38 |
| 2014-03-12 | -78.54 |
| 2014-03-11 | -77.91 |
| 2014-03-10 | -77.91 |
| 2014-03-07 | -77.44 |
| 2014-03-06 | -77.29 |
| 2014-03-05 | -77.44 |
| 2014-03-04 | -77.91 |
| 2014-03-03 | -77.91 |
| 2014-02-28 | -77.60 |
| 2014-02-27 | -78.07 |
| 2014-02-26 | -78.07 |
| 2014-02-25 | -77.91 |
| 2014-02-24 | -77.44 |
| 2014-02-21 | -76.97 |
| 2014-02-20 | -77.13 |
| 2014-02-19 | -76.82 |
| 2014-02-18 | -76.35 |
| 2014-02-17 | -75.72 |
| 2014-02-14 | -75.88 |
| 2014-02-13 | -75.56 |
| 2014-02-12 | -75.25 |
| 2014-02-11 | -76.19 |
| 2014-02-10 | -76.35 |
| 2014-02-07 | -76.35 |
| 2014-02-06 | -76.82 |
| 2014-02-05 | -77.29 |
| 2014-02-04 | -77.13 |
| 2014-01-30 | -76.35 |
| 2014-01-29 | -76.03 |
| 2014-01-28 | -76.66 |
| 2014-01-27 | -76.35 |
| 2014-01-24 | -75.41 |
| 2014-01-23 | -75.25 |
| 2014-01-22 | -75.09 |
| 2014-01-21 | -75.41 |
| 2014-01-20 | -75.56 |
| 2014-01-17 | -75.09 |
| 2014-01-16 | -75.09 |
| 2014-01-15 | -74.47 |
| 2014-01-14 | -75.72 |
| 2014-01-13 | -75.56 |
| 2014-01-10 | -75.88 |
| 2014-01-09 | -75.72 |
| 2014-01-08 | -75.25 |
| 2014-01-07 | -75.56 |
| 2014-01-06 | -75.56 |
| 2014-01-03 | -74.78 |
| 2014-01-02 | -74.31 |
| 2013-12-31 | -73.84 |
| 2013-12-30 | -74.00 |
| 2013-12-27 | -74.00 |
| 2013-12-24 | -74.16 |
| 2013-12-23 | -74.31 |
| 2013-12-20 | -74.16 |
| 2013-12-19 | -73.06 |
| 2013-12-18 | -71.96 |
| 2013-12-17 | -72.59 |
| 2013-12-16 | -72.90 |
| 2013-12-13 | -72.28 |
| 2013-12-12 | -72.59 |
| 2013-12-11 | -72.43 |
| 2013-12-10 | -71.65 |
| 2013-12-09 | -71.34 |
| 2013-12-06 | -71.18 |
| 2013-12-05 | -70.71 |
| 2013-12-04 | -70.71 |
| 2013-12-03 | -70.24 |
| 2013-12-02 | -71.02 |
| 2013-11-29 | -71.02 |
| 2013-11-28 | -71.34 |
| 2013-11-27 | -70.55 |
| 2013-11-26 | -71.96 |
| 2013-11-25 | -71.34 |
| 2013-11-22 | -71.65 |
| 2013-11-21 | -72.59 |
| 2013-11-20 | -72.59 |
| 2013-11-19 | -73.22 |
| 2013-11-18 | -72.28 |
| 2013-11-15 | -73.37 |
| 2013-11-14 | -74.16 |
| 2013-11-13 | -74.16 |
| 2013-11-12 | -74.00 |
| 2013-11-11 | -73.84 |
| 2013-11-08 | -73.37 |
| 2013-11-07 | -73.69 |
| 2013-11-06 | -73.22 |
| 2013-11-05 | -73.06 |
| 2013-11-04 | -72.90 |
| 2013-11-01 | -73.22 |
| 2013-10-31 | -73.53 |
| 2013-10-30 | -73.69 |
| 2013-10-29 | -74.47 |
| 2013-10-28 | -74.62 |
| 2013-10-25 | -74.47 |
| 2013-10-24 | -74.00 |
| 2013-10-23 | -73.69 |
| 2013-10-22 | -73.69 |
| 2013-10-21 | -73.37 |
| 2013-10-18 | -73.22 |
| 2013-10-17 | -73.53 |
| 2013-10-16 | -73.84 |
| 2013-10-15 | -73.53 |
| 2013-10-11 | -73.37 |
| 2013-10-10 | -73.37 |
| 2013-10-09 | -73.06 |
| 2013-10-08 | -73.69 |
| 2013-10-07 | -74.00 |
| 2013-10-04 | -74.16 |
| 2013-10-03 | -74.00 |
| 2013-10-02 | -74.47 |
| 2013-09-30 | -74.16 |
| 2013-09-27 | -73.69 |
| 2013-09-26 | -73.69 |
| 2013-09-25 | -73.53 |
| 2013-09-24 | -73.53 |
| 2013-09-23 | -73.53 |
| 2013-09-19 | -73.22 |
| 2013-09-18 | -73.37 |
| 2013-09-17 | -73.37 |
| 2013-09-16 | -72.90 |
| 2013-09-13 | -73.06 |
| 2013-09-12 | -72.28 |
| 2013-09-11 | -72.59 |
| 2013-09-10 | -72.28 |
| 2013-09-09 | -73.22 |
| 2013-09-06 | -73.84 |
| 2013-09-05 | -73.53 |
| 2013-09-04 | -72.90 |
| 2013-09-03 | -72.75 |
| 2013-09-02 | -74.78 |
| 2013-08-30 | -74.78 |
| 2013-08-29 | -74.47 |
| 2013-08-28 | -74.62 |
| 2013-08-27 | -73.84 |
| 2013-08-26 | -73.53 |
| 2013-08-23 | -73.22 |
| 2013-08-22 | -72.90 |
| 2013-08-21 | -73.22 |
| 2013-08-20 | -73.37 |
| 2013-08-19 | -72.12 |
| 2013-08-16 | -71.96 |
| 2013-08-15 | -72.12 |
| 2013-08-13 | -71.49 |
| 2013-08-12 | -72.75 |
| 2013-08-09 | -74.00 |
| 2013-08-08 | -74.62 |
| 2013-08-07 | -74.47 |
| 2013-08-06 | -74.16 |
| 2013-08-05 | -74.00 |
| 2013-08-02 | -74.00 |
| 2013-08-01 | -74.47 |
| 2013-07-31 | -75.09 |
| 2013-07-30 | -74.94 |
| 2013-07-29 | -74.78 |
| 2013-07-26 | -73.22 |
| 2013-07-25 | -73.53 |
| 2013-07-24 | -74.47 |
| 2013-07-23 | -74.16 |
| 2013-07-22 | -75.09 |
| 2013-07-19 | -75.09 |
| 2013-07-18 | -74.31 |
| 2013-07-17 | -74.00 |
| 2013-07-16 | -75.09 |
| 2013-07-15 | -74.62 |
| 2013-07-12 | -75.88 |
| 2013-07-11 | -77.29 |
| 2013-07-10 | -78.23 |
| 2013-07-09 | -78.70 |
| 2013-07-08 | -78.38 |
| 2013-07-05 | -77.29 |
| 2013-07-04 | -78.07 |
| 2013-07-03 | -77.91 |
| 2013-07-02 | -77.44 |
| 2013-06-28 | -77.44 |
| 2013-06-27 | -77.91 |
| 2013-06-26 | -77.44 |
| 2013-06-25 | -77.91 |
| 2013-06-24 | -77.13 |
| 2013-06-21 | -75.88 |
| 2013-06-20 | -75.56 |
| 2013-06-19 | -74.62 |
| 2013-06-18 | -74.78 |
| 2013-06-17 | -74.62 |
| 2013-06-14 | -74.62 |
| 2013-06-13 | -74.62 |
| 2013-06-11 | -73.69 |
| 2013-06-10 | -73.06 |
| 2013-06-07 | -73.22 |
| 2013-06-06 | -73.69 |
| 2013-06-05 | -73.53 |
| 2013-06-04 | -73.37 |
| 2013-06-03 | -72.75 |
| 2013-05-31 | -72.12 |
| 2013-05-30 | -72.28 |
| 2013-05-29 | -71.65 |
| 2013-05-28 | -71.49 |
| 2013-05-27 | -71.92 |
| 2013-05-24 | -71.46 |
| 2013-05-23 | -71.46 |
| 2013-05-22 | -70.85 |
| 2013-05-21 | -70.70 |
| 2013-05-20 | -70.54 |
| 2013-05-16 | -71.16 |
| 2013-05-15 | -71.31 |
| 2013-05-14 | -71.00 |
| 2013-05-13 | -70.54 |
| 2013-05-10 | -70.24 |
| 2013-05-09 | -69.78 |
| 2013-05-08 | -69.47 |
| 2013-05-07 | -69.32 |
| 2013-05-06 | -69.47 |
| 2013-05-03 | -70.70 |
| 2013-05-02 | -71.00 |
| 2013-04-30 | -70.54 |
| 2013-04-29 | -70.85 |
| 2013-04-26 | -69.93 |
| 2013-04-25 | -69.47 |
| 2013-04-24 | -69.62 |
| 2013-04-23 | -69.93 |
| 2013-04-22 | -68.85 |
| 2013-04-19 | -70.08 |
| 2013-04-18 | -71.16 |
| 2013-04-17 | -71.16 |
| 2013-04-16 | -70.54 |
| 2013-04-15 | -70.54 |
| 2013-04-12 | -68.70 |
| 2013-04-11 | -69.01 |
| 2013-04-10 | -69.32 |
| 2013-04-09 | -69.93 |
| 2013-04-08 | -70.39 |
| 2013-04-05 | -70.85 |
| 2013-04-03 | -69.78 |
| 2013-04-02 | -69.16 |
| 2013-03-28 | -68.24 |
| 2013-03-27 | -67.63 |
| 2013-03-26 | -68.39 |
| 2013-03-25 | -68.70 |
| 2013-03-22 | -68.24 |
| 2013-03-21 | -68.09 |
| 2013-03-20 | -68.24 |
| 2013-03-19 | -69.16 |
| 2013-03-18 | -69.01 |
| 2013-03-15 | -67.63 |
| 2013-03-14 | -66.55 |
| 2013-03-13 | -66.25 |
| 2013-03-12 | -65.94 |
| 2013-03-11 | -65.48 |
| 2013-03-08 | -64.56 |
| 2013-03-07 | -64.71 |
| 2013-03-06 | -64.56 |
| 2013-03-05 | -65.48 |
| 2013-03-04 | -65.33 |
| 2013-03-01 | -64.56 |
| 2013-02-28 | -64.41 |
| 2013-02-27 | -65.79 |
| 2013-02-26 | -65.94 |
| 2013-02-25 | -64.56 |
| 2013-02-22 | -64.56 |
| 2013-02-21 | -64.10 |
| 2013-02-20 | -63.18 |
| 2013-02-19 | -63.33 |
| 2013-02-18 | -61.95 |
| 2013-02-15 | -61.95 |
| 2013-02-14 | -62.56 |
| 2013-02-08 | -62.87 |
| 2013-02-07 | -63.49 |
| 2013-02-06 | -63.18 |
| 2013-02-05 | -63.18 |
| 2013-02-04 | -62.41 |
| 2013-02-01 | -63.02 |
| 2013-01-31 | -62.56 |
| 2013-01-30 | -61.34 |
| 2013-01-29 | -61.80 |
| 2013-01-28 | -61.49 |
| 2013-01-25 | -61.64 |
| 2013-01-24 | -60.11 |
| 2013-01-23 | -58.42 |
| 2013-01-22 | -57.81 |
| 2013-01-21 | -58.88 |
| 2013-01-18 | -58.88 |
| 2013-01-17 | -59.50 |
| 2013-01-16 | -58.88 |
| 2013-01-15 | -57.96 |
| 2013-01-14 | -57.81 |
| 2013-01-11 | -57.81 |
| 2013-01-10 | -56.58 |
| 2013-01-09 | -57.96 |
| 2013-01-08 | -58.88 |
| 2013-01-07 | -58.27 |
| 2013-01-04 | -60.88 |
| 2013-01-03 | -60.42 |
| 2013-01-02 | -61.80 |
| 2012-12-31 | -63.49 |
| 2012-12-28 | -63.79 |
| 2012-12-27 | -63.33 |
| 2012-12-24 | -64.10 |
| 2012-12-21 | -63.64 |
| 2012-12-20 | -61.95 |
| 2012-12-19 | -61.18 |
| 2012-12-18 | -61.64 |
| 2012-12-17 | -60.72 |
| 2012-12-14 | -61.18 |
| 2012-12-13 | -61.95 |
| 2012-12-12 | -61.34 |
| 2012-12-11 | -62.72 |
| 2012-12-10 | -61.18 |
| 2012-12-07 | -62.41 |
| 2012-12-06 | -63.64 |
| 2012-12-05 | -63.18 |
| 2012-12-04 | -64.41 |
| 2012-12-03 | -64.25 |
| 2012-11-30 | -63.02 |
| 2012-11-29 | -63.64 |
| 2012-11-28 | -63.79 |
| 2012-11-27 | -63.64 |
| 2012-11-26 | -63.64 |
| 2012-11-23 | -63.02 |
| 2012-11-22 | -64.41 |
| 2012-11-21 | -64.41 |
| 2012-11-20 | -64.56 |
| 2012-11-19 | -64.25 |
| 2012-11-16 | -64.56 |
| 2012-11-15 | -64.41 |
| 2012-11-14 | -64.10 |
| 2012-11-13 | -65.17 |
| 2012-11-12 | -63.79 |
| 2012-11-09 | -62.26 |
| 2012-11-08 | -61.95 |
| 2012-11-07 | -60.72 |
| 2012-11-06 | -60.42 |
| 2012-11-05 | -60.26 |
| 2012-11-02 | -60.11 |
| 2012-11-01 | -60.72 |
| 2012-10-31 | -62.72 |
| 2012-10-30 | -63.49 |
| 2012-10-29 | -62.41 |
| 2012-10-26 | -62.72 |
| 2012-10-25 | -60.57 |
| 2012-10-24 | -60.11 |
| 2012-10-22 | -60.72 |
| 2012-10-19 | -62.87 |
| 2012-10-18 | -62.87 |
| 2012-10-17 | -65.48 |
| 2012-10-16 | -66.09 |
| 2012-10-15 | -65.63 |
| 2012-10-12 | -65.94 |
| 2012-10-11 | -66.09 |
| 2012-10-10 | -66.86 |
| 2012-10-09 | -67.01 |
| 2012-10-08 | -66.55 |
| 2012-10-05 | -65.63 |
| 2012-10-04 | -66.09 |
| 2012-10-03 | -65.94 |
| 2012-09-28 | -66.55 |
| 2012-09-27 | -66.71 |
| 2012-09-26 | -67.01 |
| 2012-09-25 | -65.02 |
| 2012-09-24 | -64.87 |
| 2012-09-21 | -66.55 |
| 2012-09-20 | -68.70 |
| 2012-09-19 | -68.24 |
| 2012-09-18 | -69.47 |
| 2012-09-17 | -68.70 |
| 2012-09-14 | -68.09 |
| 2012-09-13 | -70.08 |
| 2012-09-12 | -69.62 |
| 2012-09-11 | -69.93 |
| 2012-09-10 | -69.62 |
| 2012-09-07 | -69.16 |
| 2012-09-06 | -71.92 |
| 2012-09-05 | -72.54 |
| 2012-09-04 | -71.31 |
| 2012-09-03 | -71.00 |
| 2012-08-31 | -71.31 |
| 2012-08-30 | -71.00 |
| 2012-08-29 | -71.00 |
| 2012-08-28 | -70.08 |
| 2012-08-27 | -69.78 |
| 2012-08-24 | -68.85 |
| 2012-08-23 | -68.24 |
| 2012-08-22 | -68.70 |
| 2012-08-21 | -68.55 |
| 2012-08-20 | -69.16 |
| 2012-08-17 | -68.55 |
| 2012-08-16 | -69.32 |
| 2012-08-15 | -69.01 |
| 2012-08-14 | -68.55 |
| 2012-08-13 | -68.39 |
| 2012-08-10 | -67.47 |
| 2012-08-09 | -67.01 |
| 2012-08-08 | -67.63 |
| 2012-08-07 | -67.01 |
| 2012-08-06 | -67.47 |
| 2012-08-03 | -68.39 |
| 2012-08-02 | -68.24 |
| 2012-08-01 | -69.62 |
| 2012-07-31 | -71.16 |
| 2012-07-30 | -71.31 |
| 2012-07-27 | -70.54 |
| 2012-07-26 | -71.00 |
| 2012-07-25 | -70.24 |
| 2012-07-24 | -69.32 |
| 2012-07-23 | -69.01 |
| 2012-07-20 | -67.78 |
| 2012-07-19 | -67.32 |
| 2012-07-18 | -67.63 |
| 2012-07-17 | -66.25 |
| 2012-07-16 | -66.09 |
| 2012-07-13 | -65.94 |
| 2012-07-12 | -66.09 |
| 2012-07-11 | -65.17 |
| 2012-07-10 | -65.17 |
| 2012-07-09 | -64.56 |
| 2012-07-06 | -63.95 |
| 2012-07-05 | -64.10 |
| 2012-07-04 | -63.64 |
| 2012-07-03 | -64.71 |
| 2012-06-29 | -63.49 |
| 2012-06-28 | -62.87 |
| 2012-06-27 | -61.34 |
| 2012-06-26 | -61.64 |
| 2012-06-25 | -62.10 |
| 2012-06-22 | -62.41 |
| 2012-06-21 | -61.64 |
| 2012-06-20 | -60.57 |
| 2012-06-19 | -59.96 |
| 2012-06-18 | -60.11 |
| 2012-06-15 | -61.18 |
| 2012-06-14 | -62.41 |
| 2012-06-13 | -61.49 |
| 2012-06-12 | -61.80 |
| 2012-06-11 | -62.41 |
| 2012-06-08 | -64.10 |
| 2012-06-07 | -63.49 |
| 2012-06-06 | -63.18 |
| 2012-06-05 | -63.64 |
| 2012-06-04 | -63.95 |
| 2012-06-01 | -62.41 |
| 2012-05-31 | -61.95 |
| 2012-05-30 | -61.64 |
| 2012-05-29 | -60.11 |
| 2012-05-28 | -62.26 |
| 2012-05-25 | -62.87 |
| 2012-05-24 | -62.72 |
| 2012-05-23 | -62.87 |
| 2012-05-22 | -61.18 |
| 2012-05-21 | -62.72 |
| 2012-05-18 | -62.10 |
| 2012-05-17 | -61.80 |
| 2012-05-16 | -62.01 |
| 2012-05-15 | -60.37 |
| 2012-05-14 | -61.27 |
| 2012-05-11 | -60.97 |
| 2012-05-10 | -60.67 |
| 2012-05-09 | -59.33 |
| 2012-05-08 | -57.99 |
| 2012-05-07 | -57.84 |
| 2012-05-04 | -56.05 |
| 2012-05-03 | -55.61 |
| 2012-05-02 | -54.86 |
| 2012-04-30 | -55.31 |
| 2012-04-27 | -54.42 |
| 2012-04-26 | -53.97 |
| 2012-04-25 | -54.42 |
| 2012-04-24 | -54.86 |
| 2012-04-23 | -54.42 |
| 2012-04-20 | -52.33 |
| 2012-04-19 | -52.03 |
| 2012-04-18 | -52.63 |
| 2012-04-17 | -52.48 |
| 2012-04-16 | -53.22 |
| 2012-04-13 | -52.33 |
| 2012-04-12 | -53.97 |
| 2012-04-11 | -54.56 |
| 2012-04-10 | -53.97 |
| 2012-04-05 | -53.08 |
| 2012-04-03 | -52.63 |
| 2012-04-02 | -54.12 |
| 2012-03-30 | -53.08 |
| 2012-03-29 | -53.67 |
| 2012-03-28 | -53.52 |
| 2012-03-27 | -52.18 |
| 2012-03-26 | -54.56 |
| 2012-03-23 | -55.01 |
| 2012-03-22 | -54.42 |
| 2012-03-21 | -54.56 |
| 2012-03-20 | -53.82 |
| 2012-03-19 | -52.03 |
| 2012-03-16 | -50.84 |
| 2012-03-15 | -50.24 |
| 2012-03-14 | -50.10 |
| 2012-03-13 | -49.20 |
| 2012-03-12 | -49.20 |
| 2012-03-09 | -47.56 |
| 2012-03-08 | -49.65 |
| 2012-03-07 | -50.54 |
| 2012-03-06 | -50.10 |
| 2012-03-05 | -46.82 |
| 2012-03-02 | -45.78 |
| 2012-03-01 | -46.07 |
| 2012-02-29 | -43.84 |
| 2012-02-28 | -43.99 |
| 2012-02-27 | -43.24 |
| 2012-02-24 | -43.84 |
| 2012-02-23 | -46.22 |
| 2012-02-22 | -43.24 |
| 2012-02-21 | -43.84 |
| 2012-02-20 | -43.69 |
| 2012-02-17 | -44.58 |
| 2012-02-16 | -44.88 |
| 2012-02-15 | -44.14 |
| 2012-02-14 | -47.27 |
| 2012-02-13 | -46.97 |
| 2012-02-10 | -46.52 |
| 2012-02-09 | -45.48 |
| 2012-02-08 | -46.37 |
| 2012-02-07 | -49.95 |
| 2012-02-06 | -47.41 |
| 2012-02-03 | -48.16 |
| 2012-02-02 | -50.39 |
| 2012-02-01 | -51.59 |
| 2012-01-31 | -51.73 |
| 2012-01-30 | -52.48 |
| 2012-01-27 | -49.35 |
| 2012-01-26 | -50.10 |
| 2012-01-20 | -52.03 |
| 2012-01-19 | -52.33 |
| 2012-01-18 | -52.18 |
| 2012-01-17 | -52.48 |
| 2012-01-16 | -54.71 |
| 2012-01-13 | -55.31 |
| 2012-01-12 | -55.61 |
| 2012-01-11 | -55.76 |
| 2012-01-10 | -56.65 |
| 2012-01-09 | -59.33 |
| 2012-01-06 | -61.12 |
| 2012-01-05 | -59.18 |
| 2012-01-04 | -59.03 |
| 2012-01-03 | -58.44 |
| 2011-12-30 | -58.88 |
| 2011-12-29 | -58.29 |
| 2011-12-28 | -57.40 |
| 2011-12-23 | -57.10 |
| 2011-12-22 | -59.03 |
| 2011-12-21 | -58.29 |
| 2011-12-20 | -59.33 |
| 2011-12-19 | -59.18 |
| 2011-12-16 | -57.40 |
| 2011-12-15 | -59.18 |
| 2011-12-14 | -58.29 |
| 2011-12-13 | -57.10 |
| 2011-12-12 | -56.65 |
| 2011-12-09 | -55.01 |
| 2011-12-08 | -54.12 |
| 2011-12-07 | -53.67 |
| 2011-12-06 | -54.71 |
| 2011-12-05 | -52.48 |
| 2011-12-02 | -50.84 |
| 2011-12-01 | -51.44 |
| 2011-11-30 | -56.20 |
| 2011-11-29 | -54.86 |
| 2011-11-28 | -54.86 |
| 2011-11-25 | -56.35 |
| 2011-11-24 | -52.63 |
| 2011-11-23 | -52.33 |
| 2011-11-22 | -50.84 |
| 2011-11-21 | -51.88 |
| 2011-11-18 | -48.61 |
| 2011-11-17 | -47.86 |
| 2011-11-16 | -45.63 |
| 2011-11-15 | -42.50 |
| 2011-11-14 | -40.41 |
| 2011-11-11 | -43.99 |
| 2011-11-10 | -48.46 |
| 2011-11-09 | -44.43 |
| 2011-11-08 | -42.65 |
| 2011-11-07 | -42.20 |
| 2011-11-04 | -42.05 |
| 2011-11-03 | -42.35 |
| 2011-11-02 | -42.20 |
| 2011-11-01 | -43.84 |
| 2011-10-31 | -40.41 |
| 2011-10-28 | -39.22 |
| 2011-10-27 | -45.63 |
| 2011-10-26 | -48.01 |
| 2011-10-25 | -50.10 |
| 2011-10-24 | -49.50 |
| 2011-10-21 | -50.99 |
| 2011-10-20 | -51.44 |
| 2011-10-19 | -48.31 |
| 2011-10-18 | -48.90 |
| 2011-10-17 | -45.03 |
| 2011-10-14 | -49.50 |
| 2011-10-13 | -43.99 |
| 2011-10-12 | -47.56 |
| 2011-10-11 | -52.63 |
| 2011-10-10 | -55.16 |
| 2011-10-07 | -54.56 |
| 2011-10-06 | -57.10 |
| 2011-10-04 | -60.67 |
| 2011-10-03 | -61.12 |
| 2011-09-30 | -57.54 |
| 2011-09-28 | -54.86 |
| 2011-09-27 | -58.14 |
| 2011-09-26 | -64.25 |
| 2011-09-23 | -58.88 |
| 2011-09-22 | -60.23 |
| 2011-09-21 | -56.50 |
| 2011-09-20 | -57.69 |
| 2011-09-19 | -56.65 |
| 2011-09-16 | -52.48 |
| 2011-09-15 | -53.08 |
| 2011-09-14 | -49.20 |
| 2011-09-12 | -44.14 |
| 2011-09-09 | -40.56 |
| 2011-09-08 | -39.52 |
| 2011-09-07 | -39.52 |
| 2011-09-06 | -39.37 |
| 2011-09-05 | -39.22 |
| 2011-09-02 | -32.52 |
| 2011-09-01 | -26.26 |
| 2011-08-31 | -29.84 |
| 2011-08-30 | -36.99 |
| 2011-08-29 | -41.31 |
| 2011-08-26 | -41.90 |
| 2011-08-25 | -42.50 |
| 2011-08-24 | -41.90 |
| 2011-08-23 | -41.75 |
| 2011-08-22 | -42.35 |
| 2011-08-19 | -34.90 |
| 2011-08-18 | -31.77 |
| 2011-08-17 | -28.50 |
| 2011-08-16 | -29.39 |
| 2011-08-15 | -30.43 |
| 2011-08-12 | -35.20 |
| 2011-08-11 | -36.99 |
| 2011-08-10 | -31.62 |
| 2011-08-09 | -30.13 |
| 2011-08-08 | -27.15 |
| 2011-08-05 | -24.62 |
| 2011-08-04 | -20.30 |
| 2011-08-03 | -22.83 |
| 2011-08-02 | -17.32 |
| 2011-08-01 | -12.85 |
| 2011-07-29 | -14.19 |
| 2011-07-28 | -14.49 |
| 2011-07-27 | -12.56 |
| 2011-07-26 | -13.30 |
| 2011-07-25 | -12.11 |
| 2011-07-22 | -11.51 |
| 2011-07-21 | -13.75 |
| 2011-07-20 | -14.19 |
| 2011-07-19 | -14.05 |
| 2011-07-18 | -11.51 |
| 2011-07-15 | -8.38 |
| 2011-07-14 | -8.98 |
| 2011-07-13 | -7.34 |
| 2011-07-12 | -8.98 |
| 2011-07-11 | -4.21 |
| 2011-07-08 | -4.96 |
| 2011-07-07 | -3.17 |
| 2011-07-06 | -4.51 |
| 2011-07-05 | -1.83 |
| 2011-07-04 | -2.87 |
| 2011-06-30 | -5.11 |
| 2011-06-29 | -6.15 |
| 2011-06-28 | -9.28 |
| 2011-06-27 | -6.60 |
| 2011-06-24 | -5.85 |
| 2011-06-23 | -10.02 |
| 2011-06-22 | -9.73 |
| 2011-06-21 | -10.77 |
| 2011-06-20 | -12.26 |
| 2011-06-17 | -9.28 |
| 2011-06-16 | -7.34 |
| 2011-06-15 | -4.66 |
| 2011-06-14 | -5.26 |
| 2011-06-13 | -7.94 |
| 2011-06-10 | -8.53 |
| 2011-06-09 | -7.49 |
| 2011-06-08 | -1.68 |
| 2011-06-07 | 0.55 |
| 2011-06-03 | 1.15 |
| 2011-06-02 | 4.72 |
| 2011-06-01 | 7.41 |
| 2011-05-31 | 8.60 |
| 2011-05-30 | 8.15 |
| 2011-05-27 | 7.26 |
| 2011-05-26 | 3.09 |
| 2011-05-25 | 3.38 |
| 2011-05-24 | 3.09 |
| 2011-05-23 | 3.09 |
| 2011-05-20 | 5.32 |
| 2011-05-19 | 6.36 |
| 2011-05-18 | 9.19 |
| 2011-05-17 | 8.15 |
| 2011-05-16 | 6.07 |
| 2011-05-13 | 11.58 |
| 2011-05-12 | 12.02 |
| 2011-05-11 | 15.90 |
| 2011-05-09 | 14.41 |
| 2011-05-06 | 12.02 |
| 2011-05-05 | 10.09 |
| 2011-05-04 | 14.71 |
| 2011-05-03 | 19.32 |
| 2011-04-29 | 13.96 |
| 2011-04-28 | 16.94 |
| 2011-04-27 | 18.58 |
| 2011-04-26 | 19.47 |
| 2011-04-21 | 20.96 |
| 2011-04-20 | 17.09 |
| 2011-04-19 | 16.94 |
| 2011-04-18 | 18.13 |
| 2011-04-15 | 18.46 |
| 2011-04-14 | 20.69 |
| 2011-04-13 | 23.20 |
| 2011-04-12 | 19.35 |
| 2011-04-11 | 22.17 |
| 2011-04-08 | 19.21 |
| 2011-04-07 | 16.10 |
| 2011-04-06 | 9.88 |
| 2011-04-04 | 7.21 |
| 2011-04-01 | 7.66 |
| 2011-03-31 | 3.66 |
| 2011-03-30 | 4.25 |
| 2011-03-29 | 8.10 |
| 2011-03-28 | 7.66 |
| 2011-03-25 | 9.58 |
| 2011-03-24 | 6.47 |
| 2011-03-23 | 2.77 |
| 2011-03-22 | 5.73 |
| 2011-03-21 | 1.58 |
| 2011-03-18 | 1.29 |
| 2011-03-17 | -0.64 |
| 2011-03-16 | 3.66 |
| 2011-03-15 | 3.66 |
| 2011-03-14 | 6.32 |
| 2011-03-11 | 3.80 |
| 2011-03-10 | 5.88 |
| 2011-03-09 | 8.69 |
| 2011-03-08 | 4.99 |
| 2011-03-07 | 2.77 |
| 2011-03-04 | 2.32 |
| 2011-03-03 | 2.77 |
| 2011-03-02 | 3.66 |
| 2011-03-01 | 2.62 |
| 2011-02-28 | -1.67 |
| 2011-02-25 | -4.04 |
| 2011-02-24 | -3.45 |
| 2011-02-23 | -0.64 |
| 2011-02-22 | 0.40 |
| 2011-02-21 | 4.40 |
| 2011-02-18 | 5.43 |
| 2011-02-17 | 5.43 |
| 2011-02-16 | 3.21 |
| 2011-02-15 | 1.44 |
| 2011-02-14 | 0.99 |
| 2011-02-11 | -2.41 |
| 2011-02-10 | -3.75 |
| 2011-02-09 | -0.49 |
| 2011-02-08 | 1.58 |
| 2011-02-07 | 0.55 |
| 2011-02-02 | -0.64 |
| 2011-02-01 | -1.08 |
| 2011-01-31 | -0.93 |
| 2011-01-28 | 0.99 |
| 2011-01-27 | 0.84 |
| 2011-01-26 | 1.14 |
| 2011-01-25 | 0.84 |
| 2011-01-24 | -1.67 |
| 2011-01-21 | -0.93 |
| 2011-01-20 | -1.53 |
| 2011-01-19 | 1.44 |
| 2011-01-18 | 0.99 |
| 2011-01-17 | -0.34 |
| 2011-01-14 | 4.99 |
| 2011-01-13 | 5.14 |
| 2011-01-12 | 7.06 |
| 2011-01-11 | 6.77 |
| 2011-01-10 | 5.88 |
| 2011-01-07 | 6.32 |
| 2011-01-06 | 8.69 |
| 2011-01-05 | 7.36 |
| 2011-01-04 | 5.14 |
| 2011-01-03 | -3.45 |
| 2010-12-31 | -7.15 |
| 2010-12-30 | -8.04 |
| 2010-12-29 | -8.04 |
| 2010-12-28 | -6.86 |
| 2010-12-24 | -4.04 |
| 2010-12-23 | -3.30 |
| 2010-12-22 | -1.53 |
| 2010-12-21 | 0.84 |
| 2010-12-20 | 1.58 |
| 2010-12-17 | 3.66 |
| 2010-12-16 | 3.21 |
| 2010-12-15 | 6.77 |
| 2010-12-14 | 9.28 |
| 2010-12-13 | 9.73 |
| 2010-12-10 | 6.91 |
| 2010-12-09 | 8.40 |
| 2010-12-08 | 8.54 |
| 2010-12-07 | 11.21 |
| 2010-12-06 | 8.10 |
| 2010-12-03 | 4.55 |
| 2010-12-02 | 8.10 |
| 2010-12-01 | 6.47 |
| 2010-11-30 | 11.51 |
| 2010-11-29 | 8.99 |
| 2010-11-26 | 6.47 |
| 2010-11-25 | 5.88 |
| 2010-11-24 | 4.10 |
| 2010-11-23 | 2.18 |
| 2010-11-22 | 3.06 |
| 2010-11-19 | 5.43 |
| 2010-11-18 | 3.21 |
| 2010-11-17 | 0.70 |
| 2010-11-16 | 5.14 |
| 2010-11-15 | 5.88 |
| 2010-11-12 | 6.03 |
| 2010-11-11 | 10.76 |
| 2010-11-10 | 5.43 |
| 2010-11-09 | 6.47 |
| 2010-11-08 | 6.62 |
| 2010-11-05 | 7.80 |
| 2010-11-04 | 9.14 |
| 2010-11-03 | 9.14 |
| 2010-11-02 | 9.14 |
| 2010-11-01 | 6.47 |
| 2010-10-29 | 2.32 |
| 2010-10-28 | 1.88 |
| 2010-10-27 | 5.43 |
| 2010-10-26 | 10.62 |
| 2010-10-25 | 11.51 |
| 2010-10-22 | 7.66 |
| 2010-10-21 | 9.43 |
| 2010-10-20 | 8.10 |
| 2010-10-19 | 11.36 |
| 2010-10-18 | 8.84 |
| 2010-10-15 | 9.14 |
| 2010-10-14 | 8.10 |
| 2010-10-13 | 8.69 |
| 2010-10-12 | 0.10 |
| 2010-10-11 | 0.70 |
| 2010-10-08 | -2.12 |
| 2010-10-07 | -2.12 |
| 2010-10-06 | -3.45 |
| 2010-10-05 | -0.34 |
| 2010-10-04 | -0.79 |
| 2010-09-30 | -4.34 |
| 2010-09-29 | -4.64 |
| 2010-09-28 | -6.86 |
| 2010-09-27 | -7.89 |
| 2010-09-24 | -7.00 |
| 2010-09-22 | -5.97 |
| 2010-09-21 | -6.86 |
| 2010-09-20 | -5.23 |
| 2010-09-17 | -3.90 |
| 2010-09-16 | -8.93 |
| 2010-09-15 | -8.04 |
| 2010-09-14 | -6.56 |
| 2010-09-13 | -6.12 |
| 2010-09-10 | -5.67 |
| 2010-09-09 | -9.37 |
| 2010-09-08 | -10.26 |
| 2010-09-07 | -7.45 |
| 2010-09-06 | -7.60 |
| 2010-09-03 | -10.26 |
| 2010-09-02 | -9.37 |
| 2010-09-01 | -10.86 |
| 2010-08-31 | -11.60 |
| 2010-08-30 | -11.15 |
| 2010-08-27 | -15.59 |
| 2010-08-26 | -15.30 |
| 2010-08-25 | -16.48 |
| 2010-08-24 | -9.37 |
| 2010-08-23 | -12.93 |
| 2010-08-20 | -11.89 |
| 2010-08-19 | -12.04 |
| 2010-08-18 | -10.86 |
| 2010-08-17 | -9.97 |
| 2010-08-16 | -13.67 |
| 2010-08-13 | -13.22 |
| 2010-08-12 | -13.08 |
| 2010-08-11 | -12.34 |
| 2010-08-10 | -10.86 |
| 2010-08-09 | -11.45 |
| 2010-08-06 | -14.11 |
| 2010-08-05 | -12.04 |
| 2010-08-04 | -11.30 |
| 2010-08-03 | -11.15 |
| 2010-08-02 | -9.23 |
| 2010-07-30 | -9.97 |
| 2010-07-29 | -13.67 |
| 2010-07-28 | -15.89 |
| 2010-07-27 | -13.82 |
| 2010-07-26 | -16.04 |
| 2010-07-23 | -14.56 |
| 2010-07-22 | -14.26 |
| 2010-07-21 | -17.37 |
| 2010-07-20 | -17.37 |
| 2010-07-19 | -19.44 |
| 2010-07-16 | -20.63 |
| 2010-07-15 | -18.11 |
| 2010-07-14 | -17.67 |
| 2010-07-13 | -20.33 |
| 2010-07-12 | -17.96 |
| 2010-07-09 | -21.67 |
| 2010-07-08 | -27.59 |
| 2010-07-07 | -28.77 |
| 2010-07-06 | -29.51 |
| 2010-07-05 | -33.07 |
| 2010-07-02 | -31.73 |
| 2010-06-30 | -29.81 |
| 2010-06-29 | -31.88 |
| 2010-06-28 | -31.44 |
| 2010-06-25 | -30.40 |
| 2010-06-24 | -28.77 |
| 2010-06-23 | -30.25 |
| 2010-06-22 | -31.14 |
| 2010-06-21 | -32.33 |
| 2010-06-18 | -35.88 |
| 2010-06-17 | -35.58 |
| 2010-06-15 | -35.88 |
| 2010-06-14 | -37.51 |
| 2010-06-11 | -38.69 |
| 2010-06-10 | -38.40 |
| 2010-06-09 | -38.69 |
| 2010-06-08 | -37.81 |
| 2010-06-07 | -37.66 |
| 2010-06-04 | -35.29 |
| 2010-06-03 | -35.44 |
| 2010-06-02 | -37.66 |
| 2010-06-01 | -36.77 |
| 2010-05-31 | -34.84 |
| 2010-05-28 | -33.51 |
| 2010-05-27 | -34.40 |
| 2010-05-26 | -38.25 |
| 2010-05-25 | -37.21 |
| 2010-05-24 | -34.55 |
| 2010-05-20 | -40.47 |
| 2010-05-19 | -41.66 |
| 2010-05-18 | -38.84 |
| 2010-05-17 | -38.84 |
| 2010-05-14 | -36.03 |
| 2010-05-13 | -35.14 |
| 2010-05-12 | -34.99 |
| 2010-05-11 | -35.88 |
| 2010-05-10 | -33.22 |
| 2010-05-07 | -36.03 |
| 2010-05-06 | -33.36 |
| 2010-05-05 | -30.70 |
| 2010-05-04 | -26.55 |
| 2010-05-03 | -27.29 |
| 2010-04-30 | -24.33 |
| 2010-04-29 | -23.89 |
| 2010-04-28 | -23.86 |
| 2010-04-27 | -24.01 |
| 2010-04-26 | -23.57 |
| 2010-04-23 | -23.27 |
| 2010-04-22 | -21.21 |
| 2010-04-21 | -22.24 |
| 2010-04-20 | -22.10 |
| 2010-04-19 | -23.86 |
| 2010-04-16 | -21.65 |
| 2010-04-15 | -19.59 |
| 2010-04-14 | -20.48 |
| 2010-04-13 | -20.33 |
| 2010-04-12 | -18.27 |
| 2010-04-09 | -16.06 |
| 2010-04-08 | -24.30 |
| 2010-04-07 | -22.98 |
| 2010-04-01 | -23.86 |
| 2010-03-31 | -23.86 |
| 2010-03-30 | -24.89 |
| 2010-03-29 | -26.22 |
| 2010-03-26 | -26.37 |
| 2010-03-25 | -27.54 |
| 2010-03-24 | -25.78 |
| 2010-03-23 | -25.78 |
| 2010-03-22 | -25.04 |
| 2010-03-19 | -23.42 |
| 2010-03-18 | -25.04 |
| 2010-03-17 | -23.27 |
| 2010-03-16 | -24.45 |
| 2010-03-15 | -24.60 |
| 2010-03-12 | -22.54 |
| 2010-03-11 | -21.36 |
| 2010-03-10 | -21.51 |
| 2010-03-09 | -24.75 |
| 2010-03-08 | -25.34 |
| 2010-03-05 | -25.63 |
| 2010-03-04 | -26.07 |
| 2010-03-03 | -23.42 |
| 2010-03-02 | -24.30 |
| 2010-03-01 | -25.19 |
| 2010-02-26 | -27.99 |
| 2010-02-25 | -28.28 |
| 2010-02-24 | -27.69 |
| 2010-02-23 | -27.69 |
| 2010-02-22 | -28.13 |
| 2010-02-19 | -28.43 |
| 2010-02-18 | -26.66 |
| 2010-02-17 | -24.60 |
| 2010-02-12 | -23.72 |
| 2010-02-11 | -23.42 |
| 2010-02-10 | -24.16 |
| 2010-02-09 | -26.37 |
| 2010-02-08 | -28.43 |
| 2010-02-05 | -28.13 |
| 2010-02-04 | -24.16 |
| 2010-02-03 | -22.68 |
| 2010-02-02 | -23.42 |
| 2010-02-01 | -22.68 |
| 2010-01-29 | -30.34 |
| 2010-01-28 | -28.43 |
| 2010-01-27 | -29.90 |
| 2010-01-26 | -29.46 |
| 2010-01-25 | -26.22 |
| 2010-01-22 | -23.86 |
| 2010-01-21 | -20.62 |
| 2010-01-20 | -19.00 |
| 2010-01-19 | -16.35 |
| 2010-01-18 | -18.71 |
| 2010-01-15 | -18.41 |
| 2010-01-14 | -16.35 |
| 2010-01-13 | -14.44 |
| 2010-01-12 | -11.20 |
| 2010-01-11 | -12.97 |
| 2010-01-08 | -14.29 |
| 2010-01-07 | -16.35 |
| 2010-01-06 | -15.62 |
| 2010-01-05 | -13.55 |
| 2010-01-04 | -13.70 |
| 2009-12-31 | -15.03 |
| 2009-12-30 | -15.76 |
| 2009-12-29 | -18.27 |
| 2009-12-28 | -19.15 |
| 2009-12-24 | -19.89 |
| 2009-12-23 | -19.74 |
| 2009-12-22 | -19.15 |
| 2009-12-21 | -20.92 |
| 2009-12-18 | -17.38 |
| 2009-12-17 | -19.00 |
| 2009-12-16 | -19.59 |
| 2009-12-15 | -17.53 |
| 2009-12-14 | -15.76 |
| 2009-12-11 | -14.88 |
| 2009-12-10 | -16.21 |
| 2009-12-09 | -15.17 |
| 2009-12-08 | -11.64 |
| 2009-12-07 | -10.46 |
| 2009-12-04 | -9.14 |
| 2009-12-03 | -9.43 |
| 2009-12-02 | -8.69 |
| 2009-12-01 | -10.90 |
| 2009-11-30 | -16.21 |
| 2009-11-27 | -16.94 |
| 2009-11-26 | -11.64 |
| 2009-11-25 | -12.38 |
| 2009-11-24 | -10.61 |
| 2009-11-23 | -11.20 |
| 2009-11-20 | -16.50 |
| 2009-11-19 | -15.76 |
| 2009-11-18 | -14.29 |
| 2009-11-17 | -12.23 |
| 2009-11-16 | -10.46 |
| 2009-11-13 | -11.05 |
| 2009-11-12 | -10.76 |
| 2009-11-11 | -10.61 |
| 2009-11-10 | -10.17 |
| 2009-11-09 | -9.73 |
| 2009-11-06 | -8.25 |
| 2009-11-05 | -9.87 |
| 2009-11-04 | -10.76 |
| 2009-11-03 | -11.49 |
| 2009-11-02 | -9.87 |
| 2009-10-30 | -7.81 |
| 2009-10-29 | -7.81 |
| 2009-10-28 | -5.90 |
| 2009-10-27 | -4.72 |
| 2009-10-23 | -4.72 |
| 2009-10-22 | -3.83 |
| 2009-10-21 | -3.69 |
| 2009-10-20 | -4.87 |
| 2009-10-19 | -4.57 |
| 2009-10-16 | -6.19 |
| 2009-10-15 | -2.66 |
| 2009-10-14 | -2.95 |
| 2009-10-13 | -3.83 |
| 2009-10-12 | -4.28 |
| 2009-10-09 | -2.07 |
| 2009-10-08 | -2.95 |
| 2009-10-07 | -1.92 |
| 2009-10-06 | -2.66 |
| 2009-10-05 | -1.33 |
| 2009-10-02 | -4.72 |
| 2009-09-30 | -2.21 |
| 2009-09-29 | 0.88 |
| 2009-09-28 | -2.21 |
| 2009-09-25 | 4.56 |
| 2009-09-24 | 0.14 |
| 2009-09-23 | 4.12 |
| 2009-09-22 | 1.47 |
| 2009-09-21 | 3.53 |
| 2009-09-18 | 7.36 |
| 2009-09-17 | 0.88 |
| 2009-09-16 | -5.16 |
| 2009-09-15 | -2.21 |
| 2009-09-14 | -1.04 |
| 2009-09-11 | 0.29 |
| 2009-09-10 | -0.15 |
| 2009-09-09 | -3.69 |
| 2009-09-08 | -3.98 |
| 2009-09-07 | -2.66 |
| 2009-09-04 | -4.13 |
| 2009-09-03 | -5.31 |
| 2009-09-02 | -10.17 |
| 2009-09-01 | -7.07 |
| 2009-08-31 | -5.60 |
| 2009-08-28 | -4.72 |
| 2009-08-27 | -1.33 |
| 2009-08-26 | 5.88 |
| 2009-08-25 | 5.44 |
| 2009-08-24 | 6.77 |
| 2009-08-21 | 1.47 |
| 2009-08-20 | -2.66 |
| 2009-08-19 | -6.19 |
| 2009-08-18 | -2.66 |
| 2009-08-17 | -0.45 |
| 2009-08-14 | 6.92 |
| 2009-08-13 | 7.06 |
| 2009-08-12 | 5.00 |
| 2009-08-11 | 6.47 |
| 2009-08-10 | 6.77 |
| 2009-08-07 | 5.59 |
| 2009-08-06 | 13.40 |
| 2009-08-05 | 13.40 |
| 2009-08-04 | 13.40 |
| 2009-08-03 | 12.22 |
| 2009-07-31 | 8.09 |
| 2009-07-30 | 8.54 |
| 2009-07-29 | 8.68 |
| 2009-07-28 | 5.74 |
| 2009-07-27 | 2.20 |
| 2009-07-24 | 1.03 |
| 2009-07-23 | -0.45 |
| 2009-07-22 | -0.74 |
| 2009-07-21 | -0.01 |
| 2009-07-20 | 1.47 |
| 2009-07-17 | 2.65 |
| 2009-07-16 | 1.61 |
| 2009-07-15 | 5.74 |
| 2009-07-14 | 2.50 |
| 2009-07-13 | -0.01 |
| 2009-07-10 | 1.17 |
| 2009-07-09 | 2.65 |
| 2009-07-08 | -1.77 |
| 2009-07-07 | -3.10 |
| 2009-07-06 | -1.33 |
| 2009-07-03 | -1.77 |
| 2009-07-02 | -1.77 |
| 2009-06-30 | -5.90 |
| 2009-06-29 | -4.13 |
| 2009-06-26 | -6.93 |
| 2009-06-25 | -6.93 |
| 2009-06-24 | -5.31 |
| 2009-06-23 | -7.37 |
| 2009-06-22 | -1.33 |
| 2009-06-19 | -2.95 |
| 2009-06-18 | -11.64 |
| 2009-06-17 | -12.23 |
| 2009-06-16 | -10.17 |
| 2009-06-15 | -6.63 |
| 2009-06-12 | -5.01 |
| 2009-06-11 | -5.60 |
| 2009-06-10 | -4.57 |
| 2009-06-09 | -7.37 |
| 2009-06-08 | -2.07 |
| 2009-06-05 | 1.76 |
| 2009-06-04 | -1.92 |
| 2009-06-03 | -3.98 |
| 2009-06-02 | -3.54 |
| 2009-06-01 | 0.58 |
| 2009-05-29 | -2.51 |
| 2009-05-27 | -7.96 |
| 2009-05-26 | -8.99 |
| 2009-05-25 | -8.84 |
| 2009-05-22 | -6.04 |
| 2009-05-21 | -2.95 |
| 2009-05-20 | -3.10 |
| 2009-05-19 | -0.45 |
| 2009-05-18 | 0.29 |
| 2009-05-15 | -0.89 |
| 2009-05-14 | -2.66 |
| 2009-05-13 | 0.88 |
| 2009-05-12 | 0.73 |
| 2009-05-11 | -1.48 |
| 2009-05-08 | 2.06 |
| 2009-05-07 | -7.22 |
| 2009-05-06 | -6.34 |
| 2009-05-05 | -5.45 |
| 2009-05-04 | -2.80 |
| 2009-04-30 | -12.08 |
| 2009-04-29 | -17.97 |
| 2009-04-28 | -20.92 |
| 2009-04-27 | -23.31 |
| 2009-04-24 | -15.10 |
| 2009-04-23 | -12.32 |
| 2009-04-22 | -20.82 |
| 2009-04-21 | -30.21 |
| 2009-04-20 | -30.79 |
| 2009-04-17 | -29.91 |
| 2009-04-16 | -27.13 |
| 2009-04-15 | -33.28 |
| 2009-04-14 | -33.58 |
| 2009-04-09 | -37.68 |
| 2009-04-08 | -40.18 |
| 2009-04-07 | -37.68 |
| 2009-04-06 | -37.98 |
| 2009-04-03 | -39.15 |
| 2009-04-02 | -38.27 |
| 2009-04-01 | -41.35 |
| 2009-03-31 | -40.32 |
| 2009-03-30 | -42.38 |
| 2009-03-27 | -35.48 |
| 2009-03-26 | -37.83 |
| 2009-03-25 | -38.71 |
| 2009-03-24 | -41.35 |
| 2009-03-23 | -42.52 |
| 2009-03-20 | -48.24 |
| 2009-03-19 | -44.87 |
| 2009-03-18 | -43.26 |
| 2009-03-17 | -44.43 |
| 2009-03-16 | -42.96 |
| 2009-03-13 | -47.95 |
| 2009-03-12 | -49.85 |
| 2009-03-11 | -50.15 |
| 2009-03-10 | -49.12 |
| 2009-03-09 | -50.73 |
| 2009-03-06 | -49.41 |
| 2009-03-05 | -49.41 |
| 2009-03-04 | -47.80 |
| 2009-03-03 | -53.67 |
| 2009-03-02 | -55.87 |
| 2009-02-27 | -53.08 |
| 2009-02-26 | -50.00 |
| 2009-02-25 | -47.80 |
| 2009-02-24 | -47.80 |
| 2009-02-23 | -46.04 |
| 2009-02-20 | -47.80 |
| 2009-02-19 | -46.19 |
| 2009-02-18 | -45.89 |
| 2009-02-17 | -45.01 |
| 2009-02-16 | -42.38 |
| 2009-02-13 | -43.99 |
| 2009-02-12 | -45.45 |
| 2009-02-11 | -43.26 |
| 2009-02-10 | -41.35 |
| 2009-02-09 | -41.35 |
| 2009-02-06 | -39.59 |
| 2009-02-05 | -44.57 |
| 2009-02-04 | -44.87 |
| 2009-02-03 | -48.24 |
| 2009-02-02 | -48.39 |
| 2009-01-30 | -45.45 |
| 2009-01-29 | -47.36 |
| 2009-01-23 | -48.09 |
| 2009-01-22 | -48.09 |
| 2009-01-21 | -47.07 |
| 2009-01-20 | -47.36 |
| 2009-01-19 | -46.63 |
| 2009-01-16 | -46.33 |
| 2009-01-15 | -47.51 |
| 2009-01-14 | -45.01 |
| 2009-01-13 | -47.07 |
| 2009-01-12 | -43.55 |
| 2009-01-09 | -40.91 |
| 2009-01-08 | -41.06 |
| 2009-01-07 | -35.19 |
| 2009-01-06 | -30.79 |
| 2009-01-05 | -28.89 |
| 2009-01-02 | -29.91 |
| 2008-12-31 | -31.82 |
| 2008-12-30 | -33.43 |
| 2008-12-29 | -32.99 |
| 2008-12-24 | -34.02 |
| 2008-12-23 | -36.95 |
| 2008-12-22 | -34.90 |
| 2008-12-19 | -31.09 |
| 2008-12-18 | -36.80 |
| 2008-12-17 | -41.79 |
| 2008-12-16 | -45.60 |
| 2008-12-15 | -47.21 |
| 2008-12-12 | -46.48 |
| 2008-12-11 | -41.35 |
| 2008-12-10 | -41.35 |
| 2008-12-09 | -41.50 |
| 2008-12-08 | -43.40 |
| 2008-12-05 | -45.45 |
| 2008-12-04 | -48.68 |
| 2008-12-03 | -45.45 |
| 2008-12-02 | -48.24 |
| 2008-12-01 | -48.68 |
| 2008-11-28 | -53.81 |
| 2008-11-27 | -57.33 |
| 2008-11-26 | -59.68 |
| 2008-11-25 | -59.68 |
| 2008-11-24 | -58.21 |
| 2008-11-21 | -56.30 |
| 2008-11-20 | -60.56 |
| 2008-11-19 | -57.48 |
| 2008-11-18 | -53.23 |
| 2008-11-17 | -49.85 |
| 2008-11-14 | -48.24 |
| 2008-11-13 | -47.36 |
| 2008-11-12 | -45.31 |
| 2008-11-11 | -48.83 |
| 2008-11-10 | -50.00 |
| 2008-11-07 | -62.90 |
| 2008-11-06 | -64.96 |
| 2008-11-05 | -64.81 |
| 2008-11-04 | -67.45 |
| 2008-11-03 | -66.42 |
| 2008-10-31 | -65.40 |
| 2008-10-30 | -67.30 |
| 2008-10-29 | -73.75 |
| 2008-10-28 | -75.51 |
| 2008-10-27 | -76.83 |
| 2008-10-24 | -68.04 |
| 2008-10-23 | -64.66 |
| 2008-10-22 | -61.58 |
| 2008-10-21 | -58.94 |
| 2008-10-20 | -56.45 |
| 2008-10-17 | -57.04 |
| 2008-10-16 | -57.04 |
| 2008-10-15 | -55.28 |
| 2008-10-14 | -52.49 |
| 2008-10-13 | -53.08 |
| 2008-10-10 | -55.57 |
| 2008-10-09 | -50.73 |
| 2008-10-08 | -50.15 |
| 2008-10-06 | -45.45 |
| 2008-10-03 | -41.06 |
| 2008-10-02 | -41.79 |
| 2008-09-30 | -50.15 |
| 2008-09-29 | -48.68 |
| 2008-09-26 | -44.57 |
| 2008-09-25 | -43.40 |
| 2008-09-24 | -41.35 |
| 2008-09-23 | -40.62 |
| 2008-09-22 | -39.88 |
| 2008-09-19 | -43.40 |
| 2008-09-18 | -53.67 |
| 2008-09-17 | -48.97 |
| 2008-09-16 | -42.52 |
| 2008-09-12 | -36.36 |
| 2008-09-11 | -36.66 |
| 2008-09-10 | -31.82 |
| 2008-09-09 | -31.09 |
| 2008-09-08 | -28.01 |
| 2008-09-05 | -31.09 |
| 2008-09-04 | -28.89 |
| 2008-09-03 | -24.49 |
| 2008-09-02 | -20.09 |
| 2008-09-01 | -21.41 |
| 2008-08-29 | -23.17 |
| 2008-08-28 | -24.93 |
| 2008-08-27 | -25.22 |
| 2008-08-26 | -30.94 |
| 2008-08-25 | -27.71 |
| 2008-08-21 | -25.95 |
| 2008-08-20 | -20.82 |
| 2008-08-19 | -22.87 |
| 2008-08-18 | -20.23 |
| 2008-08-15 | -16.72 |
| 2008-08-14 | -19.06 |
| 2008-08-13 | -21.55 |
| 2008-08-12 | -19.35 |
| 2008-08-11 | -19.21 |
| 2008-08-08 | -11.88 |
| 2008-08-07 | -10.12 |
| 2008-08-05 | -6.74 |
| 2008-08-04 | -4.55 |
| 2008-08-01 | -2.35 |
| 2008-07-31 | -2.93 |
| 2008-07-30 | -0.88 |
| 2008-07-29 | -1.03 |
| 2008-07-28 | 0.88 |
| 2008-07-25 | 1.76 |
| 2008-07-24 | 4.25 |
| 2008-07-23 | 0.73 |
| 2008-07-22 | -2.35 |
| 2008-07-21 | -3.96 |
| 2008-07-18 | -5.28 |
| 2008-07-17 | -4.99 |
| 2008-07-16 | -4.11 |
| 2008-07-15 | -5.43 |
| 2008-07-14 | -1.17 |
| 2008-07-11 | -2.20 |
| 2008-07-10 | -8.06 |
| 2008-07-09 | -14.37 |
| 2008-07-08 | -17.60 |
| 2008-07-07 | -14.81 |
| 2008-07-04 | -19.50 |
| 2008-07-03 | -15.69 |
| 2008-07-02 | -9.68 |
| 2008-06-30 | -13.34 |
| 2008-06-27 | -11.58 |
| 2008-06-26 | -9.97 |
| 2008-06-25 | -7.62 |
| 2008-06-24 | -8.65 |
| 2008-06-23 | -5.43 |
| 2008-06-20 | -3.52 |
| 2008-06-19 | -0.29 |
| 2008-06-18 | 2.20 |
| 2008-06-17 | -0.59 |
| 2008-06-16 | 0.88 |
| 2008-06-13 | 0.15 |
| 2008-06-12 | 2.20 |
| 2008-06-11 | 6.89 |
| 2008-06-10 | 8.65 |
| 2008-06-06 | 14.37 |
| 2008-06-05 | 12.90 |
| 2008-06-04 | 15.10 |
| 2008-06-03 | 14.52 |
| 2008-06-02 | 19.21 |
| 2008-05-30 | 19.35 |
| 2008-05-29 | 17.60 |
| 2008-05-28 | 17.30 |
| 2008-05-27 | 15.84 |
| 2008-05-26 | 12.61 |
| 2008-05-23 | 18.77 |
| 2008-05-22 | 23.61 |
| 2008-05-21 | 26.98 |
| 2008-05-20 | 24.19 |
| 2008-05-19 | 29.91 |
| 2008-05-16 | 16.13 |
| 2008-05-15 | 14.37 |
| 2008-05-14 | 15.25 |
| 2008-05-13 | 16.57 |
| 2008-05-09 | 5.57 |
| 2008-05-08 | 7.48 |
| 2008-05-07 | 8.06 |
| 2008-05-06 | 14.66 |
| 2008-05-05 | 13.05 |
| 2008-05-02 | 7.04 |
| 2008-04-30 | -0.29 |
| 2008-04-29 | 1.76 |
| 2008-04-28 | 0.73 |
| 2008-04-25 | 2.05 |
| 2008-04-24 | 6.45 |
| 2008-04-23 | 2.20 |
| 2008-04-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy