Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00306 | 1996-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0306 % |
|---|---|
| 2025-09-30 | 346.59 |
| 2025-09-29 | 342.89 |
| 2025-09-26 | 339.20 |
| 2025-09-25 | 339.20 |
| 2025-09-24 | 335.51 |
| 2025-09-23 | 339.20 |
| 2025-09-22 | 344.74 |
| 2025-09-19 | 344.74 |
| 2025-09-18 | 344.74 |
| 2025-09-17 | 348.43 |
| 2025-09-16 | 346.59 |
| 2025-09-15 | 344.74 |
| 2025-09-12 | 344.74 |
| 2025-09-11 | 348.43 |
| 2025-09-10 | 352.12 |
| 2025-09-09 | 352.12 |
| 2025-09-08 | 333.67 |
| 2025-09-05 | 335.51 |
| 2025-09-04 | 335.51 |
| 2025-09-03 | 341.05 |
| 2025-09-02 | 357.66 |
| 2025-09-01 | 350.28 |
| 2025-08-29 | 352.09 |
| 2025-08-28 | 333.94 |
| 2025-08-27 | 337.57 |
| 2025-08-26 | 335.75 |
| 2025-08-25 | 339.38 |
| 2025-08-22 | 346.64 |
| 2025-08-21 | 335.75 |
| 2025-08-20 | 335.75 |
| 2025-08-19 | 328.49 |
| 2025-08-18 | 326.67 |
| 2025-08-15 | 337.57 |
| 2025-08-14 | 361.17 |
| 2025-08-13 | 368.43 |
| 2025-08-12 | 368.43 |
| 2025-08-11 | 361.17 |
| 2025-08-08 | 366.62 |
| 2025-08-07 | 375.69 |
| 2025-08-06 | 344.83 |
| 2025-08-05 | 292.18 |
| 2025-08-04 | 268.57 |
| 2025-08-01 | 250.42 |
| 2025-07-31 | 244.97 |
| 2025-07-30 | 255.86 |
| 2025-07-29 | 252.23 |
| 2025-07-28 | 250.42 |
| 2025-07-25 | 250.42 |
| 2025-07-24 | 244.97 |
| 2025-07-23 | 239.52 |
| 2025-07-22 | 237.71 |
| 2025-07-21 | 235.89 |
| 2025-07-18 | 234.08 |
| 2025-07-17 | 234.08 |
| 2025-07-16 | 237.71 |
| 2025-07-15 | 239.52 |
| 2025-07-14 | 239.52 |
| 2025-07-11 | 226.81 |
| 2025-07-10 | 226.81 |
| 2025-07-09 | 235.89 |
| 2025-07-08 | 234.08 |
| 2025-07-07 | 234.08 |
| 2025-07-04 | 239.52 |
| 2025-07-03 | 241.34 |
| 2025-07-02 | 239.52 |
| 2025-06-30 | 234.08 |
| 2025-06-27 | 235.89 |
| 2025-06-26 | 237.71 |
| 2025-06-25 | 246.79 |
| 2025-06-24 | 235.89 |
| 2025-06-23 | 232.26 |
| 2025-06-20 | 225.00 |
| 2025-06-19 | 152.37 |
| 2025-06-18 | 154.19 |
| 2025-06-17 | 154.19 |
| 2025-06-16 | 154.19 |
| 2025-06-13 | 154.19 |
| 2025-06-12 | 154.19 |
| 2025-06-11 | 154.19 |
| 2025-06-10 | 146.93 |
| 2025-06-09 | 150.56 |
| 2025-06-06 | 154.19 |
| 2025-06-05 | 157.82 |
| 2025-06-04 | 157.82 |
| 2025-06-03 | 152.37 |
| 2025-06-02 | 150.56 |
| 2025-05-30 | 157.82 |
| 2025-05-29 | 152.37 |
| 2025-05-28 | 157.82 |
| 2025-05-27 | 157.82 |
| 2025-05-26 | 161.45 |
| 2025-05-23 | 161.45 |
| 2025-05-22 | 161.45 |
| 2025-05-21 | 161.45 |
| 2025-05-20 | 161.45 |
| 2025-05-19 | 165.08 |
| 2025-05-16 | 170.53 |
| 2025-05-15 | 170.53 |
| 2025-05-14 | 170.53 |
| 2025-05-13 | 174.16 |
| 2025-05-12 | 174.16 |
| 2025-05-09 | 175.98 |
| 2025-05-08 | 175.98 |
| 2025-05-07 | 174.16 |
| 2025-05-06 | 174.16 |
| 2025-05-02 | 177.79 |
| 2025-04-30 | 177.79 |
| 2025-04-29 | 177.79 |
| 2025-04-28 | 175.98 |
| 2025-04-25 | 174.16 |
| 2025-04-24 | 174.16 |
| 2025-04-23 | 174.16 |
| 2025-04-22 | 179.61 |
| 2025-04-17 | 166.90 |
| 2025-04-16 | 166.90 |
| 2025-04-15 | 163.27 |
| 2025-04-14 | 148.74 |
| 2025-04-11 | 146.93 |
| 2025-04-10 | 146.93 |
| 2025-04-09 | 139.66 |
| 2025-04-08 | 154.19 |
| 2025-04-07 | 152.37 |
| 2025-04-03 | 183.24 |
| 2025-04-02 | 183.24 |
| 2025-04-01 | 186.87 |
| 2025-03-31 | 186.87 |
| 2025-03-28 | 186.87 |
| 2025-03-27 | 186.87 |
| 2025-03-26 | 186.87 |
| 2025-03-25 | 186.87 |
| 2025-03-24 | 190.50 |
| 2025-03-21 | 190.50 |
| 2025-03-20 | 190.50 |
| 2025-03-19 | 195.95 |
| 2025-03-18 | 188.68 |
| 2025-03-17 | 188.68 |
| 2025-03-14 | 186.87 |
| 2025-03-13 | 188.68 |
| 2025-03-12 | 188.68 |
| 2025-03-11 | 188.68 |
| 2025-03-10 | 188.68 |
| 2025-03-07 | 186.87 |
| 2025-03-06 | 186.87 |
| 2025-03-05 | 186.87 |
| 2025-03-04 | 194.13 |
| 2025-03-03 | 186.87 |
| 2025-02-28 | 201.39 |
| 2025-02-27 | 201.39 |
| 2025-02-26 | 201.39 |
| 2025-02-25 | 201.39 |
| 2025-02-24 | 188.68 |
| 2025-02-21 | 194.13 |
| 2025-02-20 | 203.21 |
| 2025-02-19 | 181.42 |
| 2025-02-18 | 181.42 |
| 2025-02-17 | 181.42 |
| 2025-02-14 | 179.61 |
| 2025-02-13 | 185.05 |
| 2025-02-12 | 185.05 |
| 2025-02-11 | 186.87 |
| 2025-02-10 | 186.87 |
| 2025-02-07 | 186.87 |
| 2025-02-06 | 186.87 |
| 2025-02-05 | 186.87 |
| 2025-02-04 | 190.50 |
| 2025-02-03 | 190.50 |
| 2025-01-28 | 197.76 |
| 2025-01-27 | 197.76 |
| 2025-01-24 | 197.76 |
| 2025-01-23 | 190.50 |
| 2025-01-22 | 190.50 |
| 2025-01-21 | 190.50 |
| 2025-01-20 | 190.50 |
| 2025-01-17 | 188.68 |
| 2025-01-16 | 188.68 |
| 2025-01-15 | 197.76 |
| 2025-01-14 | 190.50 |
| 2025-01-13 | 186.87 |
| 2025-01-10 | 197.76 |
| 2025-01-09 | 194.13 |
| 2025-01-08 | 190.50 |
| 2025-01-07 | 194.13 |
| 2025-01-06 | 181.42 |
| 2025-01-03 | 197.76 |
| 2025-01-02 | 179.61 |
| 2024-12-31 | 188.68 |
| 2024-12-30 | 174.16 |
| 2024-12-27 | 183.24 |
| 2024-12-24 | 179.61 |
| 2024-12-23 | 188.68 |
| 2024-12-20 | 163.27 |
| 2024-12-19 | 156.00 |
| 2024-12-18 | 156.00 |
| 2024-12-17 | 150.56 |
| 2024-12-16 | 150.56 |
| 2024-12-13 | 141.48 |
| 2024-12-12 | 136.03 |
| 2024-12-11 | 134.22 |
| 2024-12-10 | 143.29 |
| 2024-12-09 | 136.03 |
| 2024-12-06 | 126.95 |
| 2024-12-05 | 130.58 |
| 2024-12-04 | 128.77 |
| 2024-12-03 | 132.40 |
| 2024-12-02 | 132.40 |
| 2024-11-29 | 139.66 |
| 2024-11-28 | 137.85 |
| 2024-11-27 | 154.19 |
| 2024-11-26 | 156.00 |
| 2024-11-25 | 156.00 |
| 2024-11-22 | 154.19 |
| 2024-11-21 | 152.37 |
| 2024-11-20 | 154.19 |
| 2024-11-19 | 163.27 |
| 2024-11-18 | 163.27 |
| 2024-11-15 | 170.53 |
| 2024-11-14 | 177.79 |
| 2024-11-13 | 181.42 |
| 2024-11-12 | 181.42 |
| 2024-11-11 | 190.50 |
| 2024-11-08 | 190.50 |
| 2024-11-07 | 188.68 |
| 2024-11-06 | 188.68 |
| 2024-11-05 | 188.68 |
| 2024-11-04 | 188.68 |
| 2024-11-01 | 188.68 |
| 2024-10-31 | 192.32 |
| 2024-10-30 | 192.32 |
| 2024-10-29 | 194.13 |
| 2024-10-28 | 192.32 |
| 2024-10-25 | 192.32 |
| 2024-10-24 | 190.50 |
| 2024-10-23 | 188.68 |
| 2024-10-22 | 188.68 |
| 2024-10-21 | 181.42 |
| 2024-10-18 | 181.42 |
| 2024-10-17 | 186.87 |
| 2024-10-16 | 186.87 |
| 2024-10-15 | 177.79 |
| 2024-10-14 | 188.68 |
| 2024-10-10 | 177.79 |
| 2024-10-09 | 177.79 |
| 2024-10-08 | 177.79 |
| 2024-10-07 | 199.58 |
| 2024-10-04 | 195.95 |
| 2024-10-03 | 197.76 |
| 2024-10-02 | 199.58 |
| 2024-09-30 | 190.50 |
| 2024-09-27 | 186.87 |
| 2024-09-26 | 186.87 |
| 2024-09-25 | 190.50 |
| 2024-09-24 | 181.42 |
| 2024-09-23 | 175.98 |
| 2024-09-20 | 175.98 |
| 2024-09-19 | 175.98 |
| 2024-09-17 | 174.16 |
| 2024-09-16 | 172.34 |
| 2024-09-13 | 172.34 |
| 2024-09-12 | 172.34 |
| 2024-09-11 | 181.42 |
| 2024-09-10 | 175.98 |
| 2024-09-09 | 175.98 |
| 2024-09-05 | 175.98 |
| 2024-09-04 | 170.53 |
| 2024-09-03 | 170.53 |
| 2024-09-02 | 170.53 |
| 2024-08-30 | 170.53 |
| 2024-08-29 | 170.53 |
| 2024-08-28 | 170.53 |
| 2024-08-27 | 172.34 |
| 2024-08-26 | 175.98 |
| 2024-08-23 | 172.34 |
| 2024-08-22 | 172.34 |
| 2024-08-21 | 172.34 |
| 2024-08-20 | 172.34 |
| 2024-08-19 | 184.89 |
| 2024-08-16 | 170.55 |
| 2024-08-15 | 170.55 |
| 2024-08-14 | 170.55 |
| 2024-08-13 | 170.55 |
| 2024-08-12 | 170.55 |
| 2024-08-09 | 168.76 |
| 2024-08-08 | 168.76 |
| 2024-08-07 | 168.76 |
| 2024-08-06 | 170.55 |
| 2024-08-05 | 170.55 |
| 2024-08-02 | 190.26 |
| 2024-08-01 | 192.05 |
| 2024-07-31 | 192.05 |
| 2024-07-30 | 192.05 |
| 2024-07-29 | 186.68 |
| 2024-07-26 | 186.68 |
| 2024-07-25 | 186.68 |
| 2024-07-24 | 195.64 |
| 2024-07-23 | 195.64 |
| 2024-07-22 | 183.09 |
| 2024-07-19 | 170.55 |
| 2024-07-18 | 170.55 |
| 2024-07-17 | 172.34 |
| 2024-07-16 | 168.76 |
| 2024-07-15 | 170.55 |
| 2024-07-12 | 172.34 |
| 2024-07-11 | 172.34 |
| 2024-07-10 | 168.76 |
| 2024-07-09 | 174.14 |
| 2024-07-08 | 174.14 |
| 2024-07-05 | 172.34 |
| 2024-07-04 | 172.34 |
| 2024-07-03 | 184.89 |
| 2024-07-02 | 186.68 |
| 2024-06-28 | 192.05 |
| 2024-06-27 | 201.01 |
| 2024-06-26 | 208.18 |
| 2024-06-25 | 211.76 |
| 2024-06-24 | 202.80 |
| 2024-06-21 | 202.80 |
| 2024-06-20 | 206.39 |
| 2024-06-19 | 192.05 |
| 2024-06-18 | 201.01 |
| 2024-06-17 | 201.01 |
| 2024-06-14 | 201.01 |
| 2024-06-13 | 197.43 |
| 2024-06-12 | 197.43 |
| 2024-06-11 | 197.43 |
| 2024-06-07 | 195.64 |
| 2024-06-06 | 179.51 |
| 2024-06-05 | 192.05 |
| 2024-06-04 | 193.85 |
| 2024-06-03 | 195.64 |
| 2024-05-31 | 193.85 |
| 2024-05-30 | 193.85 |
| 2024-05-29 | 193.85 |
| 2024-05-28 | 195.64 |
| 2024-05-27 | 195.64 |
| 2024-05-24 | 195.64 |
| 2024-05-23 | 195.64 |
| 2024-05-22 | 197.43 |
| 2024-05-21 | 201.01 |
| 2024-05-20 | 197.43 |
| 2024-05-17 | 197.43 |
| 2024-05-16 | 197.43 |
| 2024-05-14 | 197.43 |
| 2024-05-13 | 195.64 |
| 2024-05-10 | 195.64 |
| 2024-05-09 | 195.64 |
| 2024-05-08 | 201.01 |
| 2024-05-07 | 201.01 |
| 2024-05-06 | 204.60 |
| 2024-05-03 | 204.60 |
| 2024-05-02 | 204.60 |
| 2024-04-30 | 190.26 |
| 2024-04-29 | 193.85 |
| 2024-04-26 | 195.64 |
| 2024-04-25 | 192.05 |
| 2024-04-24 | 192.05 |
| 2024-04-23 | 193.85 |
| 2024-04-22 | 193.85 |
| 2024-04-19 | 192.05 |
| 2024-04-18 | 195.64 |
| 2024-04-17 | 201.01 |
| 2024-04-16 | 201.01 |
| 2024-04-15 | 199.22 |
| 2024-04-12 | 204.60 |
| 2024-04-11 | 206.39 |
| 2024-04-10 | 206.39 |
| 2024-04-09 | 206.39 |
| 2024-04-08 | 204.60 |
| 2024-04-05 | 206.39 |
| 2024-04-03 | 202.80 |
| 2024-04-02 | 202.80 |
| 2024-03-28 | 204.60 |
| 2024-03-27 | 208.18 |
| 2024-03-26 | 208.18 |
| 2024-03-25 | 208.18 |
| 2024-03-22 | 211.76 |
| 2024-03-21 | 211.76 |
| 2024-03-20 | 218.93 |
| 2024-03-19 | 208.18 |
| 2024-03-18 | 208.18 |
| 2024-03-15 | 206.39 |
| 2024-03-14 | 206.39 |
| 2024-03-13 | 206.39 |
| 2024-03-12 | 206.39 |
| 2024-03-11 | 204.60 |
| 2024-03-08 | 204.60 |
| 2024-03-07 | 204.60 |
| 2024-03-06 | 199.22 |
| 2024-03-05 | 199.22 |
| 2024-03-04 | 195.64 |
| 2024-03-01 | 204.60 |
| 2024-02-29 | 213.55 |
| 2024-02-28 | 222.51 |
| 2024-02-27 | 208.18 |
| 2024-02-26 | 204.60 |
| 2024-02-23 | 204.60 |
| 2024-02-22 | 204.60 |
| 2024-02-21 | 206.39 |
| 2024-02-20 | 195.64 |
| 2024-02-19 | 197.43 |
| 2024-02-16 | 202.80 |
| 2024-02-15 | 201.01 |
| 2024-02-14 | 201.01 |
| 2024-02-09 | 199.22 |
| 2024-02-08 | 211.76 |
| 2024-02-07 | 209.97 |
| 2024-02-06 | 236.85 |
| 2024-02-05 | 236.85 |
| 2024-02-02 | 236.85 |
| 2024-02-01 | 227.89 |
| 2024-01-31 | 227.89 |
| 2024-01-30 | 233.26 |
| 2024-01-29 | 236.85 |
| 2024-01-26 | 233.26 |
| 2024-01-25 | 236.85 |
| 2024-01-24 | 233.26 |
| 2024-01-23 | 218.93 |
| 2024-01-22 | 217.14 |
| 2024-01-19 | 238.64 |
| 2024-01-18 | 240.43 |
| 2024-01-17 | 215.35 |
| 2024-01-16 | 224.30 |
| 2024-01-15 | 218.93 |
| 2024-01-12 | 231.47 |
| 2024-01-11 | 231.47 |
| 2024-01-10 | 227.89 |
| 2024-01-09 | 233.26 |
| 2024-01-08 | 236.85 |
| 2024-01-05 | 236.85 |
| 2024-01-04 | 236.85 |
| 2024-01-03 | 231.47 |
| 2024-01-02 | 213.55 |
| 2023-12-29 | 183.09 |
| 2023-12-28 | 177.72 |
| 2023-12-27 | 177.72 |
| 2023-12-22 | 177.72 |
| 2023-12-21 | 172.34 |
| 2023-12-20 | 183.09 |
| 2023-12-19 | 179.51 |
| 2023-12-18 | 186.68 |
| 2023-12-15 | 186.68 |
| 2023-12-14 | 175.93 |
| 2023-12-13 | 175.93 |
| 2023-12-12 | 179.51 |
| 2023-12-11 | 174.14 |
| 2023-12-08 | 174.14 |
| 2023-12-07 | 175.93 |
| 2023-12-06 | 170.55 |
| 2023-12-05 | 172.34 |
| 2023-12-04 | 172.34 |
| 2023-12-01 | 170.55 |
| 2023-11-30 | 172.34 |
| 2023-11-29 | 177.72 |
| 2023-11-28 | 186.68 |
| 2023-11-27 | 186.68 |
| 2023-11-24 | 179.51 |
| 2023-11-23 | 174.14 |
| 2023-11-22 | 172.34 |
| 2023-11-21 | 170.55 |
| 2023-11-20 | 184.89 |
| 2023-11-17 | 170.55 |
| 2023-11-16 | 179.51 |
| 2023-11-15 | 174.14 |
| 2023-11-14 | 186.68 |
| 2023-11-13 | 186.68 |
| 2023-11-10 | 195.64 |
| 2023-11-09 | 199.22 |
| 2023-11-08 | 199.22 |
| 2023-11-07 | 201.01 |
| 2023-11-06 | 201.01 |
| 2023-11-03 | 201.01 |
| 2023-11-02 | 195.64 |
| 2023-11-01 | 195.64 |
| 2023-10-31 | 195.64 |
| 2023-10-30 | 195.64 |
| 2023-10-27 | 195.64 |
| 2023-10-26 | 188.47 |
| 2023-10-25 | 188.47 |
| 2023-10-24 | 193.85 |
| 2023-10-20 | 193.85 |
| 2023-10-19 | 193.85 |
| 2023-10-18 | 188.47 |
| 2023-10-17 | 197.43 |
| 2023-10-16 | 204.60 |
| 2023-10-13 | 202.80 |
| 2023-10-12 | 202.80 |
| 2023-10-11 | 184.89 |
| 2023-10-10 | 193.85 |
| 2023-10-09 | 190.26 |
| 2023-10-06 | 190.26 |
| 2023-10-05 | 181.30 |
| 2023-10-04 | 175.93 |
| 2023-10-03 | 188.47 |
| 2023-09-29 | 204.60 |
| 2023-09-28 | 215.35 |
| 2023-09-27 | 197.43 |
| 2023-09-26 | 188.47 |
| 2023-09-25 | 183.09 |
| 2023-09-22 | 190.26 |
| 2023-09-21 | 192.05 |
| 2023-09-20 | 192.05 |
| 2023-09-19 | 192.05 |
| 2023-09-18 | 192.05 |
| 2023-09-15 | 192.05 |
| 2023-09-14 | 197.43 |
| 2023-09-13 | 197.43 |
| 2023-09-12 | 188.47 |
| 2023-09-11 | 199.22 |
| 2023-09-07 | 193.85 |
| 2023-09-06 | 199.22 |
| 2023-09-05 | 199.22 |
| 2023-09-04 | 199.22 |
| 2023-08-31 | 190.26 |
| 2023-08-30 | 204.60 |
| 2023-08-29 | 204.60 |
| 2023-08-28 | 201.01 |
| 2023-08-25 | 202.80 |
| 2023-08-24 | 202.80 |
| 2023-08-23 | 202.80 |
| 2023-08-22 | 204.60 |
| 2023-08-21 | 208.18 |
| 2023-08-18 | 204.60 |
| 2023-08-17 | 202.80 |
| 2023-08-16 | 199.22 |
| 2023-08-15 | 204.60 |
| 2023-08-14 | 211.76 |
| 2023-08-11 | 217.14 |
| 2023-08-10 | 217.14 |
| 2023-08-09 | 222.51 |
| 2023-08-08 | 222.51 |
| 2023-08-07 | 222.51 |
| 2023-08-04 | 218.93 |
| 2023-08-03 | 217.14 |
| 2023-08-02 | 217.14 |
| 2023-08-01 | 213.55 |
| 2023-07-31 | 213.55 |
| 2023-07-28 | 213.55 |
| 2023-07-27 | 208.18 |
| 2023-07-26 | 208.18 |
| 2023-07-25 | 213.55 |
| 2023-07-24 | 204.60 |
| 2023-07-21 | 211.76 |
| 2023-07-20 | 211.76 |
| 2023-07-19 | 211.76 |
| 2023-07-18 | 231.47 |
| 2023-07-14 | 231.47 |
| 2023-07-13 | 220.72 |
| 2023-07-12 | 222.51 |
| 2023-07-11 | 213.55 |
| 2023-07-10 | 213.55 |
| 2023-07-07 | 222.51 |
| 2023-07-06 | 229.68 |
| 2023-07-05 | 229.68 |
| 2023-07-04 | 229.68 |
| 2023-07-03 | 231.47 |
| 2023-06-30 | 231.47 |
| 2023-06-29 | 231.47 |
| 2023-06-28 | 235.06 |
| 2023-06-27 | 235.06 |
| 2023-06-26 | 235.06 |
| 2023-06-23 | 235.06 |
| 2023-06-21 | 235.06 |
| 2023-06-20 | 235.06 |
| 2023-06-19 | 235.06 |
| 2023-06-16 | 235.06 |
| 2023-06-15 | 231.47 |
| 2023-06-14 | 229.68 |
| 2023-06-13 | 229.68 |
| 2023-06-12 | 229.68 |
| 2023-06-09 | 231.47 |
| 2023-06-08 | 231.47 |
| 2023-06-07 | 231.47 |
| 2023-06-06 | 231.47 |
| 2023-06-05 | 218.93 |
| 2023-06-02 | 245.81 |
| 2023-06-01 | 233.26 |
| 2023-05-31 | 233.26 |
| 2023-05-30 | 233.26 |
| 2023-05-29 | 231.47 |
| 2023-05-25 | 244.01 |
| 2023-05-24 | 256.56 |
| 2023-05-23 | 267.31 |
| 2023-05-22 | 269.10 |
| 2023-05-19 | 272.68 |
| 2023-05-18 | 276.27 |
| 2023-05-17 | 278.06 |
| 2023-05-16 | 278.06 |
| 2023-05-15 | 276.27 |
| 2023-05-12 | 276.27 |
| 2023-05-11 | 276.27 |
| 2023-05-10 | 272.68 |
| 2023-05-09 | 281.64 |
| 2023-05-08 | 281.64 |
| 2023-05-05 | 281.64 |
| 2023-05-04 | 295.97 |
| 2023-05-03 | 287.02 |
| 2023-05-02 | 279.85 |
| 2023-04-28 | 295.97 |
| 2023-04-27 | 285.22 |
| 2023-04-26 | 279.85 |
| 2023-04-25 | 276.27 |
| 2023-04-24 | 281.64 |
| 2023-04-21 | 279.85 |
| 2023-04-20 | 279.85 |
| 2023-04-19 | 288.81 |
| 2023-04-18 | 288.81 |
| 2023-04-17 | 285.22 |
| 2023-04-14 | 285.22 |
| 2023-04-13 | 285.22 |
| 2023-04-12 | 294.18 |
| 2023-04-11 | 301.35 |
| 2023-04-06 | 290.60 |
| 2023-04-04 | 285.22 |
| 2023-04-03 | 285.22 |
| 2023-03-31 | 285.22 |
| 2023-03-30 | 285.22 |
| 2023-03-29 | 285.22 |
| 2023-03-28 | 304.93 |
| 2023-03-27 | 304.93 |
| 2023-03-24 | 310.31 |
| 2023-03-23 | 279.85 |
| 2023-03-22 | 297.77 |
| 2023-03-21 | 297.77 |
| 2023-03-20 | 297.77 |
| 2023-03-17 | 297.77 |
| 2023-03-16 | 294.18 |
| 2023-03-15 | 295.97 |
| 2023-03-14 | 295.97 |
| 2023-03-13 | 295.97 |
| 2023-03-10 | 292.39 |
| 2023-03-09 | 304.93 |
| 2023-03-08 | 304.93 |
| 2023-03-07 | 304.93 |
| 2023-03-06 | 304.93 |
| 2023-03-03 | 308.52 |
| 2023-03-02 | 310.31 |
| 2023-03-01 | 315.68 |
| 2023-02-28 | 306.72 |
| 2023-02-27 | 308.52 |
| 2023-02-24 | 308.52 |
| 2023-02-23 | 308.52 |
| 2023-02-22 | 310.31 |
| 2023-02-21 | 326.43 |
| 2023-02-20 | 312.10 |
| 2023-02-17 | 313.89 |
| 2023-02-16 | 315.68 |
| 2023-02-15 | 315.68 |
| 2023-02-14 | 335.39 |
| 2023-02-13 | 315.68 |
| 2023-02-10 | 315.68 |
| 2023-02-09 | 317.48 |
| 2023-02-08 | 330.02 |
| 2023-02-07 | 330.02 |
| 2023-02-06 | 344.35 |
| 2023-02-03 | 374.81 |
| 2023-02-02 | 297.77 |
| 2023-02-01 | 297.77 |
| 2023-01-31 | 303.14 |
| 2023-01-30 | 308.52 |
| 2023-01-27 | 310.31 |
| 2023-01-26 | 313.89 |
| 2023-01-20 | 313.89 |
| 2023-01-19 | 328.23 |
| 2023-01-18 | 317.48 |
| 2023-01-17 | 315.68 |
| 2023-01-16 | 321.06 |
| 2023-01-13 | 326.43 |
| 2023-01-12 | 330.02 |
| 2023-01-11 | 330.02 |
| 2023-01-10 | 349.73 |
| 2023-01-09 | 338.98 |
| 2023-01-06 | 344.35 |
| 2023-01-05 | 340.77 |
| 2023-01-04 | 344.35 |
| 2023-01-03 | 335.39 |
| 2022-12-30 | 342.56 |
| 2022-12-29 | 358.69 |
| 2022-12-28 | 369.44 |
| 2022-12-23 | 347.93 |
| 2022-12-22 | 344.35 |
| 2022-12-21 | 337.18 |
| 2022-12-20 | 326.43 |
| 2022-12-19 | 337.18 |
| 2022-12-16 | 330.02 |
| 2022-12-15 | 340.77 |
| 2022-12-14 | 376.60 |
| 2022-12-13 | 383.77 |
| 2022-12-12 | 324.64 |
| 2022-12-09 | 294.18 |
| 2022-12-08 | 283.43 |
| 2022-12-07 | 245.81 |
| 2022-12-06 | 236.85 |
| 2022-12-05 | 251.18 |
| 2022-12-02 | 231.47 |
| 2022-12-01 | 222.51 |
| 2022-11-30 | 217.14 |
| 2022-11-29 | 220.72 |
| 2022-11-28 | 218.93 |
| 2022-11-25 | 218.93 |
| 2022-11-24 | 218.93 |
| 2022-11-23 | 220.72 |
| 2022-11-22 | 222.51 |
| 2022-11-21 | 222.51 |
| 2022-11-18 | 217.14 |
| 2022-11-17 | 222.51 |
| 2022-11-16 | 222.51 |
| 2022-11-15 | 218.93 |
| 2022-11-14 | 222.51 |
| 2022-11-11 | 222.51 |
| 2022-11-10 | 220.72 |
| 2022-11-09 | 222.51 |
| 2022-11-08 | 222.51 |
| 2022-11-07 | 204.60 |
| 2022-11-04 | 204.60 |
| 2022-11-03 | 183.09 |
| 2022-11-02 | 204.60 |
| 2022-11-01 | 195.64 |
| 2022-10-31 | 188.47 |
| 2022-10-28 | 222.51 |
| 2022-10-27 | 227.89 |
| 2022-10-26 | 231.47 |
| 2022-10-25 | 231.47 |
| 2022-10-24 | 217.14 |
| 2022-10-21 | 217.14 |
| 2022-10-20 | 217.14 |
| 2022-10-19 | 217.14 |
| 2022-10-18 | 217.14 |
| 2022-10-17 | 224.30 |
| 2022-10-14 | 224.30 |
| 2022-10-13 | 226.10 |
| 2022-10-12 | 226.10 |
| 2022-10-11 | 231.47 |
| 2022-10-10 | 231.47 |
| 2022-10-07 | 238.64 |
| 2022-10-06 | 244.01 |
| 2022-10-05 | 233.26 |
| 2022-10-03 | 229.68 |
| 2022-09-30 | 229.68 |
| 2022-09-29 | 229.68 |
| 2022-09-28 | 233.26 |
| 2022-09-27 | 231.47 |
| 2022-09-26 | 231.47 |
| 2022-09-23 | 220.72 |
| 2022-09-22 | 222.51 |
| 2022-09-21 | 222.51 |
| 2022-09-20 | 222.51 |
| 2022-09-19 | 222.51 |
| 2022-09-16 | 224.30 |
| 2022-09-15 | 224.30 |
| 2022-09-14 | 224.30 |
| 2022-09-13 | 224.30 |
| 2022-09-09 | 233.26 |
| 2022-09-08 | 233.26 |
| 2022-09-07 | 233.26 |
| 2022-09-06 | 233.26 |
| 2022-09-05 | 233.26 |
| 2022-09-02 | 233.26 |
| 2022-09-01 | 233.26 |
| 2022-08-31 | 233.26 |
| 2022-08-30 | 233.26 |
| 2022-08-29 | 233.26 |
| 2022-08-26 | 233.26 |
| 2022-08-25 | 233.26 |
| 2022-08-24 | 233.26 |
| 2022-08-23 | 235.06 |
| 2022-08-22 | 252.97 |
| 2022-08-19 | 252.97 |
| 2022-08-18 | 252.97 |
| 2022-08-17 | 252.97 |
| 2022-08-16 | 252.97 |
| 2022-08-15 | 252.97 |
| 2022-08-12 | 252.97 |
| 2022-08-11 | 252.97 |
| 2022-08-10 | 249.39 |
| 2022-08-09 | 249.39 |
| 2022-08-08 | 249.39 |
| 2022-08-05 | 252.97 |
| 2022-08-04 | 252.97 |
| 2022-08-03 | 244.01 |
| 2022-08-02 | 244.01 |
| 2022-08-01 | 258.35 |
| 2022-07-29 | 258.35 |
| 2022-07-28 | 263.72 |
| 2022-07-27 | 263.72 |
| 2022-07-26 | 263.72 |
| 2022-07-25 | 270.89 |
| 2022-07-22 | 272.68 |
| 2022-07-21 | 272.68 |
| 2022-07-20 | 308.52 |
| 2022-07-19 | 290.60 |
| 2022-07-18 | 290.60 |
| 2022-07-15 | 285.22 |
| 2022-07-14 | 285.22 |
| 2022-07-13 | 285.22 |
| 2022-07-12 | 310.31 |
| 2022-07-11 | 312.10 |
| 2022-07-08 | 312.10 |
| 2022-07-07 | 312.10 |
| 2022-07-06 | 312.10 |
| 2022-07-05 | 310.31 |
| 2022-07-04 | 294.18 |
| 2022-06-30 | 330.02 |
| 2022-06-29 | 330.02 |
| 2022-06-28 | 333.60 |
| 2022-06-27 | 303.14 |
| 2022-06-24 | 294.18 |
| 2022-06-23 | 321.06 |
| 2022-06-22 | 278.06 |
| 2022-06-21 | 294.18 |
| 2022-06-20 | 299.56 |
| 2022-06-17 | 299.56 |
| 2022-06-16 | 299.56 |
| 2022-06-15 | 294.18 |
| 2022-06-14 | 294.18 |
| 2022-06-13 | 294.18 |
| 2022-06-10 | 294.18 |
| 2022-06-09 | 303.14 |
| 2022-06-08 | 312.10 |
| 2022-06-07 | 330.02 |
| 2022-06-06 | 321.06 |
| 2022-06-02 | 312.10 |
| 2022-06-01 | 310.31 |
| 2022-05-31 | 324.64 |
| 2022-05-30 | 324.64 |
| 2022-05-27 | 355.10 |
| 2022-05-26 | 378.39 |
| 2022-05-25 | 378.39 |
| 2022-05-24 | 383.77 |
| 2022-05-23 | 383.77 |
| 2022-05-20 | 394.52 |
| 2022-05-19 | 392.73 |
| 2022-05-18 | 383.77 |
| 2022-05-17 | 383.77 |
| 2022-05-16 | 349.73 |
| 2022-05-13 | 349.73 |
| 2022-05-12 | 338.98 |
| 2022-05-11 | 435.73 |
| 2022-05-10 | 335.39 |
| 2022-05-06 | 333.60 |
| 2022-05-05 | 290.60 |
| 2022-05-04 | 269.10 |
| 2022-05-03 | 258.35 |
| 2022-04-29 | 258.35 |
| 2022-04-28 | 258.35 |
| 2022-04-27 | 258.35 |
| 2022-04-26 | 231.47 |
| 2022-04-25 | 231.47 |
| 2022-04-22 | 231.47 |
| 2022-04-21 | 224.30 |
| 2022-04-20 | 222.51 |
| 2022-04-19 | 218.93 |
| 2022-04-14 | 222.51 |
| 2022-04-13 | 222.51 |
| 2022-04-12 | 222.51 |
| 2022-04-11 | 222.51 |
| 2022-04-08 | 222.51 |
| 2022-04-07 | 222.51 |
| 2022-04-06 | 222.51 |
| 2022-04-04 | 222.51 |
| 2022-04-01 | 222.51 |
| 2022-03-31 | 222.51 |
| 2022-03-30 | 222.51 |
| 2022-03-29 | 218.93 |
| 2022-03-28 | 218.93 |
| 2022-03-25 | 220.72 |
| 2022-03-24 | 222.51 |
| 2022-03-23 | 222.51 |
| 2022-03-22 | 222.51 |
| 2022-03-21 | 211.76 |
| 2022-03-18 | 199.22 |
| 2022-03-17 | 168.76 |
| 2022-03-16 | 201.01 |
| 2022-03-15 | 186.68 |
| 2022-03-14 | 188.47 |
| 2022-03-11 | 224.30 |
| 2022-03-10 | 226.10 |
| 2022-03-09 | 202.80 |
| 2022-03-08 | 202.80 |
| 2022-03-07 | 201.01 |
| 2022-03-04 | 204.60 |
| 2022-03-03 | 204.60 |
| 2022-03-02 | 204.60 |
| 2022-03-01 | 204.60 |
| 2022-02-28 | 206.39 |
| 2022-02-25 | 208.18 |
| 2022-02-24 | 208.18 |
| 2022-02-23 | 226.10 |
| 2022-02-22 | 231.47 |
| 2022-02-21 | 231.47 |
| 2022-02-18 | 231.47 |
| 2022-02-17 | 240.43 |
| 2022-02-16 | 240.43 |
| 2022-02-15 | 242.22 |
| 2022-02-14 | 236.85 |
| 2022-02-11 | 236.85 |
| 2022-02-10 | 236.85 |
| 2022-02-09 | 242.22 |
| 2022-02-08 | 242.22 |
| 2022-02-07 | 242.22 |
| 2022-02-04 | 249.39 |
| 2022-01-31 | 247.60 |
| 2022-01-28 | 247.60 |
| 2022-01-27 | 247.60 |
| 2022-01-26 | 240.43 |
| 2022-01-25 | 240.43 |
| 2022-01-24 | 256.56 |
| 2022-01-21 | 256.56 |
| 2022-01-20 | 256.56 |
| 2022-01-19 | 256.56 |
| 2022-01-18 | 256.56 |
| 2022-01-17 | 256.56 |
| 2022-01-14 | 256.56 |
| 2022-01-13 | 256.56 |
| 2022-01-12 | 254.76 |
| 2022-01-11 | 254.76 |
| 2022-01-10 | 267.31 |
| 2022-01-07 | 261.93 |
| 2022-01-06 | 276.27 |
| 2022-01-05 | 285.22 |
| 2022-01-04 | 285.22 |
| 2022-01-03 | 274.47 |
| 2021-12-31 | 274.47 |
| 2021-12-30 | 274.47 |
| 2021-12-29 | 274.47 |
| 2021-12-28 | 274.47 |
| 2021-12-24 | 274.47 |
| 2021-12-23 | 274.47 |
| 2021-12-22 | 278.06 |
| 2021-12-21 | 278.06 |
| 2021-12-20 | 278.06 |
| 2021-12-17 | 276.27 |
| 2021-12-16 | 276.27 |
| 2021-12-15 | 276.27 |
| 2021-12-14 | 274.47 |
| 2021-12-13 | 274.47 |
| 2021-12-10 | 274.47 |
| 2021-12-09 | 274.47 |
| 2021-12-08 | 276.27 |
| 2021-12-07 | 276.27 |
| 2021-12-06 | 276.27 |
| 2021-12-03 | 276.27 |
| 2021-12-02 | 287.02 |
| 2021-12-01 | 315.68 |
| 2021-11-30 | 315.68 |
| 2021-11-29 | 315.68 |
| 2021-11-26 | 315.68 |
| 2021-11-25 | 322.85 |
| 2021-11-24 | 322.85 |
| 2021-11-23 | 322.85 |
| 2021-11-22 | 322.85 |
| 2021-11-19 | 297.77 |
| 2021-11-18 | 287.02 |
| 2021-11-17 | 310.31 |
| 2021-11-16 | 310.31 |
| 2021-11-15 | 310.31 |
| 2021-11-12 | 308.52 |
| 2021-11-11 | 317.48 |
| 2021-11-10 | 326.43 |
| 2021-11-09 | 326.43 |
| 2021-11-08 | 310.31 |
| 2021-11-05 | 299.56 |
| 2021-11-04 | 297.77 |
| 2021-11-03 | 297.77 |
| 2021-11-02 | 301.35 |
| 2021-11-01 | 301.35 |
| 2021-10-29 | 287.02 |
| 2021-10-28 | 287.02 |
| 2021-10-27 | 287.02 |
| 2021-10-26 | 287.02 |
| 2021-10-25 | 287.02 |
| 2021-10-22 | 285.22 |
| 2021-10-21 | 276.27 |
| 2021-10-20 | 274.47 |
| 2021-10-19 | 272.68 |
| 2021-10-18 | 276.27 |
| 2021-10-15 | 276.27 |
| 2021-10-12 | 288.81 |
| 2021-10-11 | 288.81 |
| 2021-10-08 | 288.81 |
| 2021-10-07 | 294.18 |
| 2021-10-06 | 269.10 |
| 2021-10-05 | 281.64 |
| 2021-10-04 | 283.43 |
| 2021-09-30 | 274.47 |
| 2021-09-29 | 274.47 |
| 2021-09-28 | 278.06 |
| 2021-09-27 | 278.06 |
| 2021-09-24 | 279.85 |
| 2021-09-23 | 283.43 |
| 2021-09-21 | 283.43 |
| 2021-09-20 | 283.43 |
| 2021-09-17 | 295.97 |
| 2021-09-16 | 290.60 |
| 2021-09-15 | 292.39 |
| 2021-09-14 | 283.43 |
| 2021-09-13 | 269.10 |
| 2021-09-10 | 283.43 |
| 2021-09-09 | 276.27 |
| 2021-09-08 | 272.68 |
| 2021-09-07 | 285.22 |
| 2021-09-06 | 274.47 |
| 2021-09-03 | 256.56 |
| 2021-09-02 | 252.97 |
| 2021-09-01 | 252.97 |
| 2021-08-31 | 254.76 |
| 2021-08-30 | 258.35 |
| 2021-08-27 | 260.14 |
| 2021-08-26 | 263.72 |
| 2021-08-25 | 263.72 |
| 2021-08-24 | 263.72 |
| 2021-08-23 | 261.93 |
| 2021-08-20 | 261.93 |
| 2021-08-19 | 272.68 |
| 2021-08-18 | 276.27 |
| 2021-08-17 | 290.60 |
| 2021-08-16 | 290.60 |
| 2021-08-13 | 290.60 |
| 2021-08-12 | 290.60 |
| 2021-08-11 | 292.39 |
| 2021-08-10 | 292.39 |
| 2021-08-09 | 294.18 |
| 2021-08-06 | 294.18 |
| 2021-08-05 | 290.60 |
| 2021-08-04 | 294.18 |
| 2021-08-03 | 294.18 |
| 2021-08-02 | 292.39 |
| 2021-07-30 | 315.68 |
| 2021-07-29 | 315.68 |
| 2021-07-28 | 288.81 |
| 2021-07-27 | 294.18 |
| 2021-07-26 | 304.93 |
| 2021-07-23 | 306.72 |
| 2021-07-22 | 306.72 |
| 2021-07-21 | 306.72 |
| 2021-07-20 | 306.72 |
| 2021-07-19 | 312.10 |
| 2021-07-16 | 322.85 |
| 2021-07-15 | 326.43 |
| 2021-07-14 | 308.52 |
| 2021-07-13 | 306.72 |
| 2021-07-12 | 330.02 |
| 2021-07-09 | 330.02 |
| 2021-07-08 | 330.02 |
| 2021-07-07 | 330.02 |
| 2021-07-06 | 324.64 |
| 2021-07-05 | 324.64 |
| 2021-07-02 | 330.02 |
| 2021-06-30 | 330.02 |
| 2021-06-29 | 330.02 |
| 2021-06-28 | 330.02 |
| 2021-06-25 | 330.02 |
| 2021-06-24 | 330.02 |
| 2021-06-23 | 330.02 |
| 2021-06-22 | 342.56 |
| 2021-06-21 | 333.60 |
| 2021-06-18 | 326.43 |
| 2021-06-17 | 326.43 |
| 2021-06-16 | 326.43 |
| 2021-06-15 | 330.02 |
| 2021-06-11 | 319.27 |
| 2021-06-10 | 315.68 |
| 2021-06-09 | 322.85 |
| 2021-06-08 | 322.85 |
| 2021-06-07 | 333.60 |
| 2021-06-04 | 333.60 |
| 2021-06-03 | 333.60 |
| 2021-06-02 | 335.39 |
| 2021-06-01 | 328.23 |
| 2021-05-31 | 331.81 |
| 2021-05-28 | 338.98 |
| 2021-05-27 | 331.81 |
| 2021-05-26 | 344.35 |
| 2021-05-25 | 333.60 |
| 2021-05-24 | 333.60 |
| 2021-05-21 | 333.60 |
| 2021-05-20 | 330.02 |
| 2021-05-18 | 342.56 |
| 2021-05-17 | 331.81 |
| 2021-05-14 | 337.18 |
| 2021-05-13 | 342.56 |
| 2021-05-12 | 330.02 |
| 2021-05-11 | 330.02 |
| 2021-05-10 | 330.02 |
| 2021-05-07 | 330.02 |
| 2021-05-06 | 330.02 |
| 2021-05-05 | 335.39 |
| 2021-05-04 | 335.39 |
| 2021-05-03 | 335.39 |
| 2021-04-30 | 342.56 |
| 2021-04-29 | 347.93 |
| 2021-04-28 | 335.39 |
| 2021-04-27 | 335.39 |
| 2021-04-26 | 335.39 |
| 2021-04-23 | 335.39 |
| 2021-04-22 | 335.39 |
| 2021-04-21 | 331.81 |
| 2021-04-20 | 335.39 |
| 2021-04-19 | 335.39 |
| 2021-04-16 | 344.35 |
| 2021-04-15 | 337.18 |
| 2021-04-14 | 331.81 |
| 2021-04-13 | 344.35 |
| 2021-04-12 | 304.93 |
| 2021-04-09 | 297.77 |
| 2021-04-08 | 317.48 |
| 2021-04-07 | 317.48 |
| 2021-04-01 | 317.48 |
| 2021-03-31 | 317.48 |
| 2021-03-30 | 317.48 |
| 2021-03-29 | 317.48 |
| 2021-03-26 | 312.10 |
| 2021-03-25 | 308.52 |
| 2021-03-24 | 308.52 |
| 2021-03-23 | 312.10 |
| 2021-03-22 | 319.27 |
| 2021-03-19 | 312.10 |
| 2021-03-18 | 317.48 |
| 2021-03-17 | 317.48 |
| 2021-03-16 | 313.89 |
| 2021-03-15 | 313.89 |
| 2021-03-12 | 313.89 |
| 2021-03-11 | 317.48 |
| 2021-03-10 | 303.14 |
| 2021-03-09 | 312.10 |
| 2021-03-08 | 317.48 |
| 2021-03-05 | 324.64 |
| 2021-03-04 | 328.23 |
| 2021-03-03 | 328.23 |
| 2021-03-02 | 321.06 |
| 2021-03-01 | 321.06 |
| 2021-02-26 | 347.93 |
| 2021-02-25 | 349.73 |
| 2021-02-24 | 353.31 |
| 2021-02-23 | 358.69 |
| 2021-02-22 | 331.81 |
| 2021-02-19 | 326.43 |
| 2021-02-18 | 335.39 |
| 2021-02-17 | 335.39 |
| 2021-02-16 | 338.98 |
| 2021-02-11 | 290.60 |
| 2021-02-10 | 283.43 |
| 2021-02-09 | 294.18 |
| 2021-02-08 | 285.22 |
| 2021-02-05 | 285.22 |
| 2021-02-04 | 288.81 |
| 2021-02-03 | 287.02 |
| 2021-02-02 | 295.97 |
| 2021-02-01 | 299.56 |
| 2021-01-29 | 299.56 |
| 2021-01-28 | 299.56 |
| 2021-01-27 | 294.18 |
| 2021-01-26 | 303.14 |
| 2021-01-25 | 303.14 |
| 2021-01-22 | 303.14 |
| 2021-01-21 | 303.14 |
| 2021-01-20 | 303.14 |
| 2021-01-19 | 285.22 |
| 2021-01-18 | 285.22 |
| 2021-01-15 | 292.39 |
| 2021-01-14 | 290.60 |
| 2021-01-13 | 290.60 |
| 2021-01-12 | 290.60 |
| 2021-01-11 | 288.81 |
| 2021-01-08 | 285.22 |
| 2021-01-07 | 290.60 |
| 2021-01-06 | 294.18 |
| 2021-01-05 | 294.18 |
| 2021-01-04 | 308.52 |
| 2020-12-31 | 303.14 |
| 2020-12-30 | 294.18 |
| 2020-12-29 | 294.18 |
| 2020-12-28 | 290.60 |
| 2020-12-24 | 308.52 |
| 2020-12-23 | 310.31 |
| 2020-12-22 | 288.81 |
| 2020-12-21 | 290.60 |
| 2020-12-18 | 287.02 |
| 2020-12-17 | 287.02 |
| 2020-12-16 | 295.97 |
| 2020-12-15 | 295.97 |
| 2020-12-14 | 297.77 |
| 2020-12-11 | 299.56 |
| 2020-12-10 | 299.56 |
| 2020-12-09 | 299.56 |
| 2020-12-08 | 301.35 |
| 2020-12-07 | 294.18 |
| 2020-12-04 | 294.18 |
| 2020-12-03 | 294.18 |
| 2020-12-02 | 288.81 |
| 2020-12-01 | 287.02 |
| 2020-11-30 | 290.60 |
| 2020-11-27 | 295.97 |
| 2020-11-26 | 295.97 |
| 2020-11-25 | 308.52 |
| 2020-11-24 | 292.39 |
| 2020-11-23 | 295.97 |
| 2020-11-20 | 303.14 |
| 2020-11-19 | 313.89 |
| 2020-11-18 | 313.89 |
| 2020-11-17 | 313.89 |
| 2020-11-16 | 313.89 |
| 2020-11-13 | 313.89 |
| 2020-11-12 | 337.18 |
| 2020-11-11 | 337.18 |
| 2020-11-10 | 321.06 |
| 2020-11-09 | 321.06 |
| 2020-11-06 | 299.56 |
| 2020-11-05 | 295.97 |
| 2020-11-04 | 290.60 |
| 2020-11-03 | 288.81 |
| 2020-11-02 | 287.02 |
| 2020-10-30 | 287.02 |
| 2020-10-29 | 288.81 |
| 2020-10-28 | 287.02 |
| 2020-10-27 | 294.18 |
| 2020-10-23 | 294.18 |
| 2020-10-22 | 292.39 |
| 2020-10-21 | 294.18 |
| 2020-10-20 | 295.97 |
| 2020-10-19 | 294.18 |
| 2020-10-16 | 294.18 |
| 2020-10-15 | 294.18 |
| 2020-10-14 | 294.18 |
| 2020-10-12 | 292.39 |
| 2020-10-09 | 292.39 |
| 2020-10-08 | 292.39 |
| 2020-10-07 | 301.35 |
| 2020-10-06 | 303.14 |
| 2020-10-05 | 315.68 |
| 2020-09-30 | 313.89 |
| 2020-09-29 | 313.89 |
| 2020-09-28 | 313.89 |
| 2020-09-25 | 313.89 |
| 2020-09-24 | 308.52 |
| 2020-09-23 | 312.10 |
| 2020-09-22 | 324.64 |
| 2020-09-21 | 333.60 |
| 2020-09-18 | 347.93 |
| 2020-09-17 | 365.85 |
| 2020-09-16 | 330.02 |
| 2020-09-15 | 330.02 |
| 2020-09-14 | 346.14 |
| 2020-09-11 | 330.02 |
| 2020-09-10 | 330.02 |
| 2020-09-09 | 322.85 |
| 2020-09-08 | 312.10 |
| 2020-09-07 | 321.06 |
| 2020-09-04 | 335.39 |
| 2020-09-03 | 338.98 |
| 2020-09-02 | 337.18 |
| 2020-09-01 | 333.60 |
| 2020-08-31 | 331.81 |
| 2020-08-28 | 330.02 |
| 2020-08-27 | 335.39 |
| 2020-08-26 | 335.39 |
| 2020-08-25 | 335.39 |
| 2020-08-24 | 321.06 |
| 2020-08-21 | 322.85 |
| 2020-08-20 | 322.85 |
| 2020-08-19 | 290.60 |
| 2020-08-18 | 303.14 |
| 2020-08-17 | 299.56 |
| 2020-08-14 | 299.56 |
| 2020-08-13 | 295.97 |
| 2020-08-12 | 294.18 |
| 2020-08-11 | 295.97 |
| 2020-08-10 | 292.39 |
| 2020-08-07 | 290.60 |
| 2020-08-06 | 290.60 |
| 2020-08-05 | 290.60 |
| 2020-08-04 | 295.97 |
| 2020-08-03 | 290.60 |
| 2020-07-31 | 290.60 |
| 2020-07-30 | 303.14 |
| 2020-07-29 | 290.60 |
| 2020-07-28 | 290.60 |
| 2020-07-27 | 290.60 |
| 2020-07-24 | 290.60 |
| 2020-07-23 | 303.14 |
| 2020-07-22 | 304.93 |
| 2020-07-21 | 304.93 |
| 2020-07-20 | 294.18 |
| 2020-07-17 | 290.60 |
| 2020-07-16 | 290.60 |
| 2020-07-15 | 290.60 |
| 2020-07-14 | 290.60 |
| 2020-07-13 | 290.60 |
| 2020-07-10 | 292.39 |
| 2020-07-09 | 306.72 |
| 2020-07-08 | 304.93 |
| 2020-07-07 | 292.39 |
| 2020-07-06 | 294.18 |
| 2020-07-03 | 294.18 |
| 2020-07-02 | 303.14 |
| 2020-06-30 | 312.10 |
| 2020-06-29 | 310.31 |
| 2020-06-26 | 319.27 |
| 2020-06-24 | 315.68 |
| 2020-06-23 | 317.48 |
| 2020-06-22 | 337.18 |
| 2020-06-19 | 335.39 |
| 2020-06-18 | 335.39 |
| 2020-06-17 | 335.39 |
| 2020-06-16 | 335.39 |
| 2020-06-15 | 337.18 |
| 2020-06-12 | 337.18 |
| 2020-06-11 | 347.93 |
| 2020-06-10 | 351.52 |
| 2020-06-09 | 347.93 |
| 2020-06-08 | 338.98 |
| 2020-06-05 | 335.39 |
| 2020-06-04 | 330.02 |
| 2020-06-03 | 324.64 |
| 2020-06-02 | 322.85 |
| 2020-06-01 | 321.06 |
| 2020-05-29 | 326.43 |
| 2020-05-28 | 330.02 |
| 2020-05-27 | 347.93 |
| 2020-05-26 | 360.48 |
| 2020-05-25 | 347.93 |
| 2020-05-22 | 371.23 |
| 2020-05-21 | 367.64 |
| 2020-05-20 | 367.64 |
| 2020-05-19 | 374.81 |
| 2020-05-18 | 369.44 |
| 2020-05-15 | 371.23 |
| 2020-05-14 | 373.02 |
| 2020-05-13 | 396.31 |
| 2020-05-12 | 398.10 |
| 2020-05-11 | 371.23 |
| 2020-05-08 | 369.44 |
| 2020-05-07 | 365.85 |
| 2020-05-06 | 374.81 |
| 2020-05-05 | 371.23 |
| 2020-05-04 | 373.02 |
| 2020-04-29 | 376.60 |
| 2020-04-28 | 355.10 |
| 2020-04-27 | 364.06 |
| 2020-04-24 | 365.85 |
| 2020-04-23 | 365.85 |
| 2020-04-22 | 360.48 |
| 2020-04-21 | 360.48 |
| 2020-04-20 | 369.44 |
| 2020-04-17 | 360.48 |
| 2020-04-16 | 360.48 |
| 2020-04-15 | 360.48 |
| 2020-04-14 | 362.27 |
| 2020-04-09 | 380.19 |
| 2020-04-08 | 367.64 |
| 2020-04-07 | 356.89 |
| 2020-04-06 | 356.89 |
| 2020-04-03 | 356.89 |
| 2020-04-02 | 351.52 |
| 2020-04-01 | 349.73 |
| 2020-03-31 | 373.02 |
| 2020-03-30 | 371.23 |
| 2020-03-27 | 371.23 |
| 2020-03-26 | 351.52 |
| 2020-03-25 | 351.52 |
| 2020-03-24 | 355.10 |
| 2020-03-23 | 349.73 |
| 2020-03-20 | 356.89 |
| 2020-03-19 | 356.89 |
| 2020-03-18 | 349.73 |
| 2020-03-17 | 365.85 |
| 2020-03-16 | 365.85 |
| 2020-03-13 | 356.89 |
| 2020-03-12 | 371.23 |
| 2020-03-11 | 380.19 |
| 2020-03-10 | 380.19 |
| 2020-03-09 | 381.98 |
| 2020-03-06 | 376.60 |
| 2020-03-05 | 373.02 |
| 2020-03-04 | 373.02 |
| 2020-03-03 | 376.60 |
| 2020-03-02 | 373.02 |
| 2020-02-28 | 373.02 |
| 2020-02-27 | 365.85 |
| 2020-02-26 | 374.81 |
| 2020-02-25 | 376.60 |
| 2020-02-24 | 376.60 |
| 2020-02-21 | 378.39 |
| 2020-02-20 | 369.44 |
| 2020-02-19 | 367.64 |
| 2020-02-18 | 369.44 |
| 2020-02-17 | 385.56 |
| 2020-02-14 | 369.44 |
| 2020-02-13 | 371.23 |
| 2020-02-12 | 371.23 |
| 2020-02-11 | 367.64 |
| 2020-02-10 | 371.23 |
| 2020-02-07 | 371.23 |
| 2020-02-06 | 371.23 |
| 2020-02-05 | 373.02 |
| 2020-02-04 | 374.81 |
| 2020-02-03 | 374.81 |
| 2020-01-31 | 385.56 |
| 2020-01-30 | 396.31 |
| 2020-01-29 | 405.27 |
| 2020-01-24 | 408.85 |
| 2020-01-23 | 408.85 |
| 2020-01-22 | 419.60 |
| 2020-01-21 | 419.60 |
| 2020-01-20 | 419.60 |
| 2020-01-17 | 433.94 |
| 2020-01-16 | 417.81 |
| 2020-01-15 | 419.60 |
| 2020-01-14 | 419.60 |
| 2020-01-13 | 401.69 |
| 2020-01-10 | 410.65 |
| 2020-01-09 | 417.81 |
| 2020-01-08 | 417.81 |
| 2020-01-07 | 428.56 |
| 2020-01-06 | 424.98 |
| 2020-01-03 | 417.81 |
| 2020-01-02 | 426.77 |
| 2019-12-31 | 401.69 |
| 2019-12-30 | 401.69 |
| 2019-12-27 | 394.52 |
| 2019-12-24 | 392.73 |
| 2019-12-23 | 385.56 |
| 2019-12-20 | 387.35 |
| 2019-12-19 | 392.73 |
| 2019-12-18 | 398.10 |
| 2019-12-17 | 398.10 |
| 2019-12-16 | 383.77 |
| 2019-12-13 | 414.23 |
| 2019-12-12 | 419.60 |
| 2019-12-11 | 419.60 |
| 2019-12-10 | 419.60 |
| 2019-12-09 | 419.60 |
| 2019-12-06 | 410.65 |
| 2019-12-05 | 419.60 |
| 2019-12-04 | 428.56 |
| 2019-12-03 | 421.40 |
| 2019-12-02 | 426.77 |
| 2019-11-29 | 437.52 |
| 2019-11-28 | 446.48 |
| 2019-11-27 | 435.73 |
| 2019-11-26 | 448.27 |
| 2019-11-25 | 450.06 |
| 2019-11-22 | 448.27 |
| 2019-11-21 | 448.27 |
| 2019-11-20 | 448.27 |
| 2019-11-19 | 448.27 |
| 2019-11-18 | 446.48 |
| 2019-11-15 | 444.69 |
| 2019-11-14 | 441.11 |
| 2019-11-13 | 439.31 |
| 2019-11-12 | 460.81 |
| 2019-11-11 | 464.40 |
| 2019-11-08 | 469.77 |
| 2019-11-07 | 469.77 |
| 2019-11-06 | 466.19 |
| 2019-11-05 | 466.19 |
| 2019-11-04 | 466.19 |
| 2019-11-01 | 469.77 |
| 2019-10-31 | 469.77 |
| 2019-10-30 | 473.36 |
| 2019-10-29 | 473.36 |
| 2019-10-28 | 487.69 |
| 2019-10-25 | 478.73 |
| 2019-10-24 | 475.15 |
| 2019-10-23 | 464.40 |
| 2019-10-22 | 473.36 |
| 2019-10-21 | 471.56 |
| 2019-10-18 | 485.90 |
| 2019-10-17 | 484.11 |
| 2019-10-16 | 478.73 |
| 2019-10-15 | 480.52 |
| 2019-10-14 | 473.36 |
| 2019-10-11 | 478.73 |
| 2019-10-10 | 467.98 |
| 2019-10-09 | 482.32 |
| 2019-10-08 | 476.94 |
| 2019-10-04 | 476.94 |
| 2019-10-03 | 482.32 |
| 2019-10-02 | 487.69 |
| 2019-09-30 | 473.36 |
| 2019-09-27 | 478.73 |
| 2019-09-26 | 478.73 |
| 2019-09-25 | 475.15 |
| 2019-09-24 | 491.27 |
| 2019-09-23 | 510.98 |
| 2019-09-20 | 518.15 |
| 2019-09-19 | 518.15 |
| 2019-09-18 | 525.32 |
| 2019-09-17 | 528.90 |
| 2019-09-16 | 527.11 |
| 2019-09-13 | 532.48 |
| 2019-09-12 | 528.90 |
| 2019-09-11 | 528.90 |
| 2019-09-10 | 537.86 |
| 2019-09-09 | 541.44 |
| 2019-09-06 | 509.19 |
| 2019-09-05 | 512.77 |
| 2019-09-04 | 518.15 |
| 2019-09-03 | 473.36 |
| 2019-09-02 | 512.77 |
| 2019-08-30 | 527.11 |
| 2019-08-29 | 534.28 |
| 2019-08-28 | 527.11 |
| 2019-08-27 | 532.48 |
| 2019-08-26 | 536.07 |
| 2019-08-23 | 575.49 |
| 2019-08-22 | 575.49 |
| 2019-08-21 | 579.07 |
| 2019-08-20 | 579.07 |
| 2019-08-19 | 580.79 |
| 2019-08-16 | 587.66 |
| 2019-08-15 | 585.95 |
| 2019-08-14 | 579.07 |
| 2019-08-13 | 587.66 |
| 2019-08-12 | 592.82 |
| 2019-08-09 | 594.54 |
| 2019-08-08 | 601.42 |
| 2019-08-07 | 604.86 |
| 2019-08-06 | 587.66 |
| 2019-08-05 | 561.88 |
| 2019-08-02 | 608.29 |
| 2019-08-01 | 623.77 |
| 2019-07-31 | 630.64 |
| 2019-07-30 | 632.36 |
| 2019-07-29 | 642.68 |
| 2019-07-26 | 656.43 |
| 2019-07-25 | 663.31 |
| 2019-07-24 | 665.03 |
| 2019-07-23 | 663.31 |
| 2019-07-22 | 665.03 |
| 2019-07-19 | 665.03 |
| 2019-07-18 | 666.75 |
| 2019-07-17 | 661.59 |
| 2019-07-16 | 661.59 |
| 2019-07-15 | 663.31 |
| 2019-07-12 | 661.59 |
| 2019-07-11 | 659.87 |
| 2019-07-10 | 658.15 |
| 2019-07-09 | 652.99 |
| 2019-07-08 | 652.99 |
| 2019-07-05 | 652.99 |
| 2019-07-04 | 654.71 |
| 2019-07-03 | 656.43 |
| 2019-07-02 | 658.15 |
| 2019-06-28 | 658.15 |
| 2019-06-27 | 651.27 |
| 2019-06-26 | 661.59 |
| 2019-06-25 | 622.05 |
| 2019-06-24 | 622.05 |
| 2019-06-21 | 613.45 |
| 2019-06-20 | 630.64 |
| 2019-06-19 | 628.92 |
| 2019-06-18 | 630.64 |
| 2019-06-17 | 639.24 |
| 2019-06-14 | 604.86 |
| 2019-06-13 | 616.89 |
| 2019-06-12 | 616.89 |
| 2019-06-11 | 625.49 |
| 2019-06-10 | 616.89 |
| 2019-06-06 | 618.61 |
| 2019-06-05 | 625.49 |
| 2019-06-04 | 604.86 |
| 2019-06-03 | 610.01 |
| 2019-05-31 | 608.29 |
| 2019-05-30 | 608.29 |
| 2019-05-29 | 597.98 |
| 2019-05-28 | 608.29 |
| 2019-05-27 | 608.29 |
| 2019-05-24 | 610.01 |
| 2019-05-23 | 630.64 |
| 2019-05-22 | 616.89 |
| 2019-05-21 | 622.05 |
| 2019-05-20 | 622.05 |
| 2019-05-17 | 622.05 |
| 2019-05-16 | 622.05 |
| 2019-05-15 | 616.89 |
| 2019-05-14 | 622.05 |
| 2019-05-10 | 616.89 |
| 2019-05-09 | 623.77 |
| 2019-05-08 | 622.05 |
| 2019-05-07 | 620.33 |
| 2019-05-06 | 622.05 |
| 2019-05-03 | 622.05 |
| 2019-05-02 | 623.77 |
| 2019-04-30 | 623.77 |
| 2019-04-29 | 618.61 |
| 2019-04-26 | 615.17 |
| 2019-04-25 | 622.05 |
| 2019-04-24 | 639.24 |
| 2019-04-23 | 639.24 |
| 2019-04-18 | 632.36 |
| 2019-04-17 | 630.64 |
| 2019-04-16 | 615.17 |
| 2019-04-15 | 630.64 |
| 2019-04-12 | 616.89 |
| 2019-04-11 | 627.21 |
| 2019-04-10 | 618.61 |
| 2019-04-09 | 635.80 |
| 2019-04-08 | 642.68 |
| 2019-04-04 | 642.68 |
| 2019-04-03 | 630.64 |
| 2019-04-02 | 644.40 |
| 2019-04-01 | 642.68 |
| 2019-03-29 | 642.68 |
| 2019-03-28 | 642.68 |
| 2019-03-27 | 652.99 |
| 2019-03-26 | 644.40 |
| 2019-03-25 | 640.96 |
| 2019-03-22 | 658.15 |
| 2019-03-21 | 659.87 |
| 2019-03-20 | 652.99 |
| 2019-03-19 | 661.59 |
| 2019-03-18 | 665.03 |
| 2019-03-15 | 656.43 |
| 2019-03-14 | 659.87 |
| 2019-03-13 | 665.03 |
| 2019-03-12 | 652.99 |
| 2019-03-11 | 661.59 |
| 2019-03-08 | 665.03 |
| 2019-03-07 | 654.71 |
| 2019-03-06 | 649.55 |
| 2019-03-05 | 656.43 |
| 2019-03-04 | 663.31 |
| 2019-03-01 | 663.31 |
| 2019-02-28 | 658.15 |
| 2019-02-27 | 656.43 |
| 2019-02-26 | 652.99 |
| 2019-02-25 | 656.43 |
| 2019-02-22 | 658.15 |
| 2019-02-21 | 659.87 |
| 2019-02-20 | 656.43 |
| 2019-02-19 | 659.87 |
| 2019-02-18 | 658.15 |
| 2019-02-15 | 651.27 |
| 2019-02-14 | 654.71 |
| 2019-02-13 | 656.43 |
| 2019-02-12 | 656.43 |
| 2019-02-11 | 652.99 |
| 2019-02-08 | 649.55 |
| 2019-02-04 | 635.80 |
| 2019-02-01 | 628.92 |
| 2019-01-31 | 646.12 |
| 2019-01-30 | 647.84 |
| 2019-01-29 | 627.21 |
| 2019-01-28 | 637.52 |
| 2019-01-25 | 642.68 |
| 2019-01-24 | 625.49 |
| 2019-01-23 | 634.08 |
| 2019-01-22 | 630.64 |
| 2019-01-21 | 625.49 |
| 2019-01-18 | 622.05 |
| 2019-01-17 | 649.55 |
| 2019-01-16 | 649.55 |
| 2019-01-15 | 652.99 |
| 2019-01-14 | 632.36 |
| 2019-01-11 | 632.36 |
| 2019-01-10 | 635.80 |
| 2019-01-09 | 642.68 |
| 2019-01-08 | 640.96 |
| 2019-01-07 | 640.96 |
| 2019-01-04 | 640.96 |
| 2019-01-03 | 635.80 |
| 2019-01-02 | 656.43 |
| 2018-12-31 | 658.15 |
| 2018-12-28 | 661.59 |
| 2018-12-27 | 661.59 |
| 2018-12-24 | 665.03 |
| 2018-12-21 | 671.90 |
| 2018-12-20 | 670.18 |
| 2018-12-19 | 673.62 |
| 2018-12-18 | 683.94 |
| 2018-12-17 | 687.38 |
| 2018-12-14 | 692.53 |
| 2018-12-13 | 704.57 |
| 2018-12-12 | 699.41 |
| 2018-12-11 | 716.60 |
| 2018-12-10 | 713.16 |
| 2018-12-07 | 721.62 |
| 2018-12-06 | 711.47 |
| 2018-12-05 | 728.38 |
| 2018-12-04 | 704.71 |
| 2018-12-03 | 697.95 |
| 2018-11-30 | 735.14 |
| 2018-11-29 | 758.81 |
| 2018-11-28 | 757.12 |
| 2018-11-27 | 772.33 |
| 2018-11-26 | 767.26 |
| 2018-11-23 | 775.71 |
| 2018-11-22 | 775.71 |
| 2018-11-21 | 777.41 |
| 2018-11-20 | 743.59 |
| 2018-11-19 | 736.83 |
| 2018-11-16 | 780.79 |
| 2018-11-15 | 777.41 |
| 2018-11-14 | 804.45 |
| 2018-11-13 | 829.81 |
| 2018-11-12 | 767.26 |
| 2018-11-09 | 703.02 |
| 2018-11-08 | 699.64 |
| 2018-11-07 | 711.47 |
| 2018-11-06 | 674.28 |
| 2018-11-05 | 647.23 |
| 2018-11-02 | 637.09 |
| 2018-11-01 | 635.40 |
| 2018-10-31 | 626.94 |
| 2018-10-30 | 615.11 |
| 2018-10-29 | 610.04 |
| 2018-10-26 | 610.04 |
| 2018-10-25 | 621.87 |
| 2018-10-24 | 630.33 |
| 2018-10-23 | 626.94 |
| 2018-10-22 | 637.09 |
| 2018-10-19 | 630.33 |
| 2018-10-18 | 603.28 |
| 2018-10-16 | 586.37 |
| 2018-10-15 | 586.37 |
| 2018-10-12 | 588.06 |
| 2018-10-11 | 576.23 |
| 2018-10-10 | 588.06 |
| 2018-10-09 | 584.68 |
| 2018-10-08 | 576.23 |
| 2018-10-05 | 577.92 |
| 2018-10-04 | 577.92 |
| 2018-10-03 | 577.92 |
| 2018-10-02 | 581.30 |
| 2018-09-28 | 593.13 |
| 2018-09-27 | 581.30 |
| 2018-09-26 | 591.44 |
| 2018-09-24 | 591.44 |
| 2018-09-21 | 591.44 |
| 2018-09-20 | 593.13 |
| 2018-09-19 | 584.68 |
| 2018-09-18 | 584.68 |
| 2018-09-17 | 588.06 |
| 2018-09-14 | 588.06 |
| 2018-09-13 | 582.99 |
| 2018-09-12 | 582.99 |
| 2018-09-11 | 582.99 |
| 2018-09-10 | 591.44 |
| 2018-09-07 | 582.99 |
| 2018-09-06 | 593.13 |
| 2018-09-05 | 591.44 |
| 2018-09-04 | 586.37 |
| 2018-09-03 | 586.37 |
| 2018-08-31 | 601.59 |
| 2018-08-30 | 601.59 |
| 2018-08-29 | 601.59 |
| 2018-08-28 | 601.59 |
| 2018-08-27 | 601.59 |
| 2018-08-24 | 594.82 |
| 2018-08-23 | 588.06 |
| 2018-08-22 | 589.75 |
| 2018-08-21 | 594.82 |
| 2018-08-20 | 594.82 |
| 2018-08-17 | 581.68 |
| 2018-08-16 | 589.90 |
| 2018-08-15 | 589.90 |
| 2018-08-14 | 588.25 |
| 2018-08-13 | 589.90 |
| 2018-08-10 | 589.90 |
| 2018-08-09 | 589.90 |
| 2018-08-08 | 588.25 |
| 2018-08-07 | 588.25 |
| 2018-08-06 | 586.61 |
| 2018-08-03 | 586.61 |
| 2018-08-02 | 581.68 |
| 2018-08-01 | 612.89 |
| 2018-07-31 | 606.32 |
| 2018-07-30 | 606.32 |
| 2018-07-27 | 604.68 |
| 2018-07-26 | 589.90 |
| 2018-07-25 | 589.90 |
| 2018-07-24 | 589.90 |
| 2018-07-23 | 584.97 |
| 2018-07-20 | 584.97 |
| 2018-07-19 | 589.90 |
| 2018-07-18 | 573.47 |
| 2018-07-17 | 589.90 |
| 2018-07-16 | 570.18 |
| 2018-07-13 | 580.04 |
| 2018-07-12 | 580.04 |
| 2018-07-11 | 576.76 |
| 2018-07-10 | 578.40 |
| 2018-07-09 | 573.47 |
| 2018-07-06 | 586.61 |
| 2018-07-05 | 601.39 |
| 2018-07-04 | 598.11 |
| 2018-07-03 | 593.18 |
| 2018-06-29 | 606.32 |
| 2018-06-28 | 614.54 |
| 2018-06-27 | 619.46 |
| 2018-06-26 | 622.75 |
| 2018-06-25 | 622.75 |
| 2018-06-22 | 622.75 |
| 2018-06-21 | 617.82 |
| 2018-06-20 | 622.75 |
| 2018-06-19 | 617.82 |
| 2018-06-15 | 619.46 |
| 2018-06-14 | 617.82 |
| 2018-06-13 | 622.75 |
| 2018-06-12 | 624.39 |
| 2018-06-11 | 624.39 |
| 2018-06-08 | 627.68 |
| 2018-06-07 | 627.68 |
| 2018-06-06 | 627.68 |
| 2018-06-05 | 627.68 |
| 2018-06-04 | 629.32 |
| 2018-06-01 | 629.32 |
| 2018-05-31 | 622.75 |
| 2018-05-30 | 629.32 |
| 2018-05-29 | 622.75 |
| 2018-05-28 | 622.75 |
| 2018-05-25 | 622.75 |
| 2018-05-24 | 622.75 |
| 2018-05-23 | 622.75 |
| 2018-05-21 | 632.60 |
| 2018-05-18 | 632.60 |
| 2018-05-17 | 630.96 |
| 2018-05-16 | 630.96 |
| 2018-05-15 | 630.96 |
| 2018-05-14 | 630.96 |
| 2018-05-11 | 632.60 |
| 2018-05-10 | 622.75 |
| 2018-05-09 | 622.75 |
| 2018-05-08 | 629.32 |
| 2018-05-07 | 629.32 |
| 2018-05-04 | 621.11 |
| 2018-05-03 | 617.82 |
| 2018-05-02 | 617.82 |
| 2018-04-30 | 616.18 |
| 2018-04-27 | 614.54 |
| 2018-04-26 | 609.61 |
| 2018-04-25 | 609.61 |
| 2018-04-24 | 616.18 |
| 2018-04-23 | 614.54 |
| 2018-04-20 | 614.54 |
| 2018-04-19 | 606.32 |
| 2018-04-18 | 606.32 |
| 2018-04-17 | 606.32 |
| 2018-04-16 | 607.96 |
| 2018-04-13 | 611.25 |
| 2018-04-12 | 619.46 |
| 2018-04-11 | 619.46 |
| 2018-04-10 | 611.25 |
| 2018-04-09 | 611.25 |
| 2018-04-06 | 611.25 |
| 2018-04-04 | 611.25 |
| 2018-04-03 | 611.25 |
| 2018-03-29 | 611.25 |
| 2018-03-28 | 619.46 |
| 2018-03-27 | 611.25 |
| 2018-03-26 | 616.18 |
| 2018-03-23 | 601.39 |
| 2018-03-22 | 611.25 |
| 2018-03-21 | 612.89 |
| 2018-03-20 | 617.82 |
| 2018-03-19 | 616.18 |
| 2018-03-16 | 622.75 |
| 2018-03-15 | 616.18 |
| 2018-03-14 | 616.18 |
| 2018-03-13 | 616.18 |
| 2018-03-12 | 622.75 |
| 2018-03-09 | 622.75 |
| 2018-03-08 | 617.82 |
| 2018-03-07 | 626.03 |
| 2018-03-06 | 622.75 |
| 2018-03-05 | 622.75 |
| 2018-03-02 | 622.75 |
| 2018-03-01 | 622.75 |
| 2018-02-28 | 627.68 |
| 2018-02-27 | 627.68 |
| 2018-02-26 | 622.75 |
| 2018-02-23 | 622.75 |
| 2018-02-22 | 622.75 |
| 2018-02-21 | 624.39 |
| 2018-02-20 | 622.75 |
| 2018-02-15 | 619.46 |
| 2018-02-14 | 619.46 |
| 2018-02-13 | 614.54 |
| 2018-02-12 | 606.32 |
| 2018-02-09 | 599.75 |
| 2018-02-08 | 617.82 |
| 2018-02-07 | 614.54 |
| 2018-02-06 | 607.96 |
| 2018-02-05 | 622.75 |
| 2018-02-02 | 622.75 |
| 2018-02-01 | 622.75 |
| 2018-01-31 | 624.39 |
| 2018-01-30 | 629.32 |
| 2018-01-29 | 629.32 |
| 2018-01-26 | 629.32 |
| 2018-01-25 | 624.39 |
| 2018-01-24 | 630.96 |
| 2018-01-23 | 626.03 |
| 2018-01-22 | 624.39 |
| 2018-01-19 | 632.60 |
| 2018-01-18 | 632.60 |
| 2018-01-17 | 622.75 |
| 2018-01-16 | 629.32 |
| 2018-01-15 | 630.96 |
| 2018-01-12 | 635.89 |
| 2018-01-11 | 634.25 |
| 2018-01-10 | 630.96 |
| 2018-01-09 | 627.68 |
| 2018-01-08 | 634.25 |
| 2018-01-05 | 634.25 |
| 2018-01-04 | 630.96 |
| 2018-01-03 | 635.89 |
| 2018-01-02 | 632.60 |
| 2017-12-29 | 640.82 |
| 2017-12-28 | 640.82 |
| 2017-12-27 | 637.53 |
| 2017-12-22 | 635.89 |
| 2017-12-21 | 634.25 |
| 2017-12-20 | 632.60 |
| 2017-12-19 | 632.60 |
| 2017-12-18 | 634.25 |
| 2017-12-15 | 635.89 |
| 2017-12-14 | 632.60 |
| 2017-12-13 | 629.32 |
| 2017-12-12 | 624.52 |
| 2017-12-11 | 624.52 |
| 2017-12-08 | 624.52 |
| 2017-12-07 | 619.72 |
| 2017-12-06 | 616.52 |
| 2017-12-05 | 622.92 |
| 2017-12-04 | 618.12 |
| 2017-12-01 | 610.13 |
| 2017-11-30 | 634.12 |
| 2017-11-29 | 624.52 |
| 2017-11-28 | 624.52 |
| 2017-11-27 | 622.92 |
| 2017-11-24 | 622.92 |
| 2017-11-23 | 624.52 |
| 2017-11-22 | 626.12 |
| 2017-11-21 | 624.52 |
| 2017-11-20 | 622.92 |
| 2017-11-17 | 627.72 |
| 2017-11-16 | 621.32 |
| 2017-11-15 | 619.72 |
| 2017-11-14 | 622.92 |
| 2017-11-13 | 622.92 |
| 2017-11-10 | 629.32 |
| 2017-11-09 | 629.32 |
| 2017-11-08 | 627.72 |
| 2017-11-07 | 630.92 |
| 2017-11-06 | 629.32 |
| 2017-11-03 | 629.32 |
| 2017-11-02 | 629.32 |
| 2017-11-01 | 632.52 |
| 2017-10-31 | 629.32 |
| 2017-10-30 | 626.12 |
| 2017-10-27 | 622.92 |
| 2017-10-26 | 627.72 |
| 2017-10-25 | 624.52 |
| 2017-10-24 | 626.12 |
| 2017-10-23 | 624.52 |
| 2017-10-20 | 626.12 |
| 2017-10-19 | 624.52 |
| 2017-10-18 | 626.12 |
| 2017-10-17 | 626.12 |
| 2017-10-16 | 619.72 |
| 2017-10-13 | 621.32 |
| 2017-10-12 | 618.12 |
| 2017-10-11 | 619.72 |
| 2017-10-10 | 622.92 |
| 2017-10-09 | 618.12 |
| 2017-10-06 | 619.72 |
| 2017-10-04 | 614.92 |
| 2017-10-03 | 616.52 |
| 2017-09-29 | 619.72 |
| 2017-09-28 | 626.12 |
| 2017-09-27 | 626.12 |
| 2017-09-26 | 619.72 |
| 2017-09-25 | 613.32 |
| 2017-09-22 | 616.52 |
| 2017-09-21 | 619.72 |
| 2017-09-20 | 619.72 |
| 2017-09-19 | 619.72 |
| 2017-09-18 | 618.12 |
| 2017-09-15 | 618.12 |
| 2017-09-14 | 621.32 |
| 2017-09-13 | 627.72 |
| 2017-09-12 | 630.92 |
| 2017-09-11 | 624.52 |
| 2017-09-08 | 622.92 |
| 2017-09-07 | 621.32 |
| 2017-09-06 | 626.12 |
| 2017-09-05 | 624.52 |
| 2017-09-04 | 619.72 |
| 2017-09-01 | 622.92 |
| 2017-08-31 | 621.32 |
| 2017-08-30 | 619.72 |
| 2017-08-29 | 621.32 |
| 2017-08-28 | 627.72 |
| 2017-08-25 | 630.92 |
| 2017-08-24 | 624.52 |
| 2017-08-22 | 629.32 |
| 2017-08-21 | 626.12 |
| 2017-08-18 | 627.68 |
| 2017-08-17 | 627.68 |
| 2017-08-16 | 632.35 |
| 2017-08-15 | 629.24 |
| 2017-08-14 | 616.77 |
| 2017-08-11 | 612.10 |
| 2017-08-10 | 621.45 |
| 2017-08-09 | 621.45 |
| 2017-08-08 | 624.56 |
| 2017-08-07 | 621.45 |
| 2017-08-04 | 621.45 |
| 2017-08-03 | 618.33 |
| 2017-08-02 | 624.56 |
| 2017-08-01 | 616.77 |
| 2017-07-31 | 624.56 |
| 2017-07-28 | 624.56 |
| 2017-07-27 | 627.68 |
| 2017-07-26 | 623.00 |
| 2017-07-25 | 629.24 |
| 2017-07-24 | 616.77 |
| 2017-07-21 | 612.10 |
| 2017-07-20 | 613.65 |
| 2017-07-19 | 610.54 |
| 2017-07-18 | 615.21 |
| 2017-07-17 | 610.54 |
| 2017-07-14 | 607.42 |
| 2017-07-13 | 613.65 |
| 2017-07-12 | 615.21 |
| 2017-07-11 | 610.54 |
| 2017-07-10 | 610.54 |
| 2017-07-07 | 610.54 |
| 2017-07-06 | 610.54 |
| 2017-07-05 | 608.98 |
| 2017-07-04 | 610.54 |
| 2017-07-03 | 621.45 |
| 2017-06-30 | 615.21 |
| 2017-06-29 | 660.40 |
| 2017-06-28 | 641.70 |
| 2017-06-27 | 623.00 |
| 2017-06-26 | 621.45 |
| 2017-06-23 | 621.45 |
| 2017-06-22 | 616.77 |
| 2017-06-21 | 619.89 |
| 2017-06-20 | 619.89 |
| 2017-06-19 | 623.00 |
| 2017-06-16 | 618.33 |
| 2017-06-15 | 618.33 |
| 2017-06-14 | 619.89 |
| 2017-06-13 | 619.89 |
| 2017-06-12 | 624.56 |
| 2017-06-09 | 624.56 |
| 2017-06-08 | 632.35 |
| 2017-06-07 | 637.03 |
| 2017-06-06 | 647.93 |
| 2017-06-05 | 660.40 |
| 2017-06-02 | 626.12 |
| 2017-06-01 | 574.70 |
| 2017-05-31 | 571.58 |
| 2017-05-29 | 571.58 |
| 2017-05-26 | 566.91 |
| 2017-05-25 | 565.35 |
| 2017-05-24 | 563.79 |
| 2017-05-23 | 562.23 |
| 2017-05-22 | 563.79 |
| 2017-05-19 | 563.79 |
| 2017-05-18 | 562.23 |
| 2017-05-17 | 562.23 |
| 2017-05-16 | 563.79 |
| 2017-05-15 | 563.79 |
| 2017-05-12 | 566.91 |
| 2017-05-11 | 566.91 |
| 2017-05-10 | 565.35 |
| 2017-05-09 | 563.79 |
| 2017-05-08 | 560.68 |
| 2017-05-05 | 566.91 |
| 2017-05-04 | 566.91 |
| 2017-05-02 | 566.91 |
| 2017-04-28 | 563.79 |
| 2017-04-27 | 560.68 |
| 2017-04-26 | 560.68 |
| 2017-04-25 | 565.35 |
| 2017-04-24 | 559.12 |
| 2017-04-21 | 554.44 |
| 2017-04-20 | 560.68 |
| 2017-04-19 | 562.23 |
| 2017-04-18 | 566.91 |
| 2017-04-13 | 570.02 |
| 2017-04-12 | 554.44 |
| 2017-04-11 | 552.88 |
| 2017-04-10 | 554.44 |
| 2017-04-07 | 551.33 |
| 2017-04-06 | 543.54 |
| 2017-04-05 | 543.54 |
| 2017-04-03 | 532.63 |
| 2017-03-31 | 531.07 |
| 2017-03-30 | 527.95 |
| 2017-03-29 | 527.95 |
| 2017-03-28 | 527.95 |
| 2017-03-27 | 526.40 |
| 2017-03-24 | 531.07 |
| 2017-03-23 | 527.95 |
| 2017-03-22 | 527.95 |
| 2017-03-21 | 527.95 |
| 2017-03-20 | 529.51 |
| 2017-03-17 | 527.95 |
| 2017-03-16 | 526.40 |
| 2017-03-15 | 529.51 |
| 2017-03-14 | 527.95 |
| 2017-03-13 | 527.95 |
| 2017-03-10 | 531.07 |
| 2017-03-09 | 529.51 |
| 2017-03-08 | 526.40 |
| 2017-03-07 | 524.84 |
| 2017-03-06 | 521.72 |
| 2017-03-03 | 518.60 |
| 2017-03-02 | 512.37 |
| 2017-03-01 | 518.60 |
| 2017-02-28 | 518.60 |
| 2017-02-27 | 521.72 |
| 2017-02-24 | 518.60 |
| 2017-02-23 | 518.60 |
| 2017-02-22 | 517.05 |
| 2017-02-21 | 518.60 |
| 2017-02-20 | 523.28 |
| 2017-02-17 | 520.16 |
| 2017-02-16 | 521.72 |
| 2017-02-15 | 520.16 |
| 2017-02-14 | 517.05 |
| 2017-02-13 | 515.49 |
| 2017-02-10 | 515.49 |
| 2017-02-09 | 517.05 |
| 2017-02-08 | 518.60 |
| 2017-02-07 | 517.05 |
| 2017-02-06 | 518.60 |
| 2017-02-03 | 520.16 |
| 2017-02-02 | 515.49 |
| 2017-02-01 | 515.49 |
| 2017-01-27 | 509.26 |
| 2017-01-26 | 507.70 |
| 2017-01-25 | 513.93 |
| 2017-01-24 | 510.81 |
| 2017-01-23 | 510.81 |
| 2017-01-20 | 510.81 |
| 2017-01-19 | 512.37 |
| 2017-01-18 | 513.93 |
| 2017-01-17 | 509.26 |
| 2017-01-16 | 507.70 |
| 2017-01-13 | 507.70 |
| 2017-01-12 | 507.70 |
| 2017-01-11 | 518.60 |
| 2017-01-10 | 510.81 |
| 2017-01-09 | 521.72 |
| 2017-01-06 | 520.16 |
| 2017-01-05 | 520.16 |
| 2017-01-04 | 518.60 |
| 2017-01-03 | 520.16 |
| 2016-12-30 | 517.05 |
| 2016-12-29 | 520.16 |
| 2016-12-28 | 520.16 |
| 2016-12-23 | 515.49 |
| 2016-12-22 | 520.16 |
| 2016-12-21 | 523.28 |
| 2016-12-20 | 523.28 |
| 2016-12-19 | 523.28 |
| 2016-12-16 | 523.28 |
| 2016-12-15 | 523.28 |
| 2016-12-14 | 523.28 |
| 2016-12-13 | 523.28 |
| 2016-12-12 | 523.28 |
| 2016-12-09 | 526.40 |
| 2016-12-08 | 526.40 |
| 2016-12-07 | 521.86 |
| 2016-12-06 | 524.88 |
| 2016-12-05 | 520.34 |
| 2016-12-02 | 520.34 |
| 2016-12-01 | 524.88 |
| 2016-11-30 | 527.91 |
| 2016-11-29 | 526.40 |
| 2016-11-28 | 526.40 |
| 2016-11-25 | 523.37 |
| 2016-11-24 | 526.40 |
| 2016-11-23 | 517.32 |
| 2016-11-22 | 524.88 |
| 2016-11-21 | 523.37 |
| 2016-11-18 | 523.37 |
| 2016-11-17 | 523.37 |
| 2016-11-16 | 515.80 |
| 2016-11-15 | 524.88 |
| 2016-11-14 | 517.32 |
| 2016-11-11 | 517.32 |
| 2016-11-10 | 517.32 |
| 2016-11-09 | 506.73 |
| 2016-11-08 | 509.75 |
| 2016-11-07 | 505.21 |
| 2016-11-04 | 503.70 |
| 2016-11-03 | 499.16 |
| 2016-11-02 | 496.13 |
| 2016-11-01 | 496.13 |
| 2016-10-31 | 500.67 |
| 2016-10-28 | 502.19 |
| 2016-10-27 | 499.16 |
| 2016-10-26 | 502.19 |
| 2016-10-25 | 502.19 |
| 2016-10-24 | 503.70 |
| 2016-10-20 | 499.16 |
| 2016-10-19 | 497.65 |
| 2016-10-18 | 497.65 |
| 2016-10-17 | 497.65 |
| 2016-10-14 | 497.65 |
| 2016-10-13 | 499.16 |
| 2016-10-12 | 500.67 |
| 2016-10-11 | 502.19 |
| 2016-10-07 | 502.19 |
| 2016-10-06 | 502.19 |
| 2016-10-05 | 500.67 |
| 2016-10-04 | 497.65 |
| 2016-10-03 | 496.13 |
| 2016-09-30 | 502.19 |
| 2016-09-29 | 499.16 |
| 2016-09-28 | 500.67 |
| 2016-09-27 | 493.11 |
| 2016-09-26 | 488.57 |
| 2016-09-23 | 493.11 |
| 2016-09-22 | 496.13 |
| 2016-09-21 | 496.13 |
| 2016-09-20 | 499.16 |
| 2016-09-19 | 508.24 |
| 2016-09-15 | 502.19 |
| 2016-09-14 | 508.24 |
| 2016-09-13 | 505.21 |
| 2016-09-12 | 500.67 |
| 2016-09-09 | 503.70 |
| 2016-09-08 | 508.24 |
| 2016-09-07 | 508.24 |
| 2016-09-06 | 506.73 |
| 2016-09-05 | 500.67 |
| 2016-09-02 | 506.73 |
| 2016-09-01 | 508.24 |
| 2016-08-31 | 508.24 |
| 2016-08-30 | 502.19 |
| 2016-08-29 | 503.70 |
| 2016-08-26 | 505.21 |
| 2016-08-25 | 506.73 |
| 2016-08-24 | 511.26 |
| 2016-08-23 | 511.26 |
| 2016-08-22 | 511.26 |
| 2016-08-19 | 509.75 |
| 2016-08-18 | 508.24 |
| 2016-08-17 | 509.71 |
| 2016-08-16 | 509.71 |
| 2016-08-15 | 506.77 |
| 2016-08-12 | 509.71 |
| 2016-08-11 | 502.36 |
| 2016-08-10 | 505.30 |
| 2016-08-09 | 500.89 |
| 2016-08-08 | 509.71 |
| 2016-08-05 | 502.36 |
| 2016-08-04 | 508.24 |
| 2016-08-03 | 506.77 |
| 2016-08-01 | 502.36 |
| 2016-07-29 | 500.89 |
| 2016-07-28 | 505.30 |
| 2016-07-27 | 503.83 |
| 2016-07-26 | 506.77 |
| 2016-07-25 | 511.18 |
| 2016-07-22 | 506.77 |
| 2016-07-21 | 512.65 |
| 2016-07-20 | 502.36 |
| 2016-07-19 | 505.30 |
| 2016-07-18 | 496.49 |
| 2016-07-15 | 514.12 |
| 2016-07-14 | 505.30 |
| 2016-07-13 | 493.55 |
| 2016-07-12 | 493.55 |
| 2016-07-11 | 490.61 |
| 2016-07-08 | 486.20 |
| 2016-07-07 | 484.73 |
| 2016-07-06 | 480.32 |
| 2016-07-05 | 487.67 |
| 2016-07-04 | 486.20 |
| 2016-06-30 | 511.18 |
| 2016-06-29 | 514.12 |
| 2016-06-28 | 492.08 |
| 2016-06-27 | 486.20 |
| 2016-06-24 | 478.86 |
| 2016-06-23 | 487.67 |
| 2016-06-22 | 484.73 |
| 2016-06-21 | 478.86 |
| 2016-06-20 | 487.67 |
| 2016-06-17 | 493.55 |
| 2016-06-16 | 502.36 |
| 2016-06-15 | 502.36 |
| 2016-06-14 | 502.36 |
| 2016-06-13 | 502.36 |
| 2016-06-10 | 515.58 |
| 2016-06-08 | 514.12 |
| 2016-06-07 | 505.30 |
| 2016-06-06 | 514.12 |
| 2016-06-03 | 524.40 |
| 2016-06-02 | 518.52 |
| 2016-06-01 | 527.34 |
| 2016-05-31 | 514.12 |
| 2016-05-30 | 511.18 |
| 2016-05-27 | 508.24 |
| 2016-05-26 | 502.36 |
| 2016-05-25 | 500.89 |
| 2016-05-24 | 499.42 |
| 2016-05-23 | 496.49 |
| 2016-05-20 | 505.30 |
| 2016-05-19 | 490.61 |
| 2016-05-18 | 486.20 |
| 2016-05-17 | 487.67 |
| 2016-05-16 | 487.67 |
| 2016-05-13 | 481.79 |
| 2016-05-12 | 487.67 |
| 2016-05-11 | 495.02 |
| 2016-05-10 | 492.08 |
| 2016-05-09 | 481.79 |
| 2016-05-06 | 489.14 |
| 2016-05-05 | 490.61 |
| 2016-05-04 | 500.89 |
| 2016-05-03 | 505.30 |
| 2016-04-29 | 509.71 |
| 2016-04-28 | 517.05 |
| 2016-04-27 | 515.58 |
| 2016-04-26 | 524.40 |
| 2016-04-25 | 518.52 |
| 2016-04-22 | 518.52 |
| 2016-04-21 | 522.93 |
| 2016-04-20 | 522.93 |
| 2016-04-19 | 531.75 |
| 2016-04-18 | 528.81 |
| 2016-04-15 | 531.75 |
| 2016-04-14 | 534.68 |
| 2016-04-13 | 533.21 |
| 2016-04-12 | 539.09 |
| 2016-04-11 | 531.75 |
| 2016-04-08 | 534.68 |
| 2016-04-07 | 533.21 |
| 2016-04-06 | 534.68 |
| 2016-04-05 | 536.15 |
| 2016-04-01 | 530.28 |
| 2016-03-31 | 542.03 |
| 2016-03-30 | 528.81 |
| 2016-03-29 | 534.68 |
| 2016-03-24 | 530.28 |
| 2016-03-23 | 528.81 |
| 2016-03-22 | 536.15 |
| 2016-03-21 | 519.99 |
| 2016-03-18 | 537.62 |
| 2016-03-17 | 544.97 |
| 2016-03-16 | 547.91 |
| 2016-03-15 | 552.31 |
| 2016-03-14 | 549.38 |
| 2016-03-11 | 565.54 |
| 2016-03-10 | 555.25 |
| 2016-03-09 | 555.25 |
| 2016-03-08 | 556.72 |
| 2016-03-07 | 562.60 |
| 2016-03-04 | 564.07 |
| 2016-03-03 | 567.01 |
| 2016-03-02 | 567.01 |
| 2016-03-01 | 549.38 |
| 2016-02-29 | 553.78 |
| 2016-02-26 | 553.78 |
| 2016-02-25 | 553.78 |
| 2016-02-24 | 549.38 |
| 2016-02-23 | 574.35 |
| 2016-02-22 | 521.46 |
| 2016-02-19 | 509.71 |
| 2016-02-18 | 502.36 |
| 2016-02-17 | 502.36 |
| 2016-02-16 | 502.36 |
| 2016-02-15 | 499.42 |
| 2016-02-12 | 499.42 |
| 2016-02-11 | 497.95 |
| 2016-02-05 | 500.89 |
| 2016-02-04 | 499.42 |
| 2016-02-03 | 492.08 |
| 2016-02-02 | 505.30 |
| 2016-02-01 | 496.49 |
| 2016-01-29 | 502.36 |
| 2016-01-28 | 495.02 |
| 2016-01-27 | 502.36 |
| 2016-01-26 | 499.42 |
| 2016-01-25 | 502.36 |
| 2016-01-22 | 493.55 |
| 2016-01-21 | 481.79 |
| 2016-01-20 | 475.92 |
| 2016-01-19 | 500.89 |
| 2016-01-18 | 480.32 |
| 2016-01-15 | 468.57 |
| 2016-01-14 | 471.51 |
| 2016-01-13 | 456.82 |
| 2016-01-12 | 436.25 |
| 2016-01-11 | 440.66 |
| 2016-01-08 | 458.29 |
| 2016-01-07 | 455.35 |
| 2016-01-06 | 472.98 |
| 2016-01-05 | 483.26 |
| 2016-01-04 | 486.20 |
| 2015-12-31 | 497.95 |
| 2015-12-30 | 495.02 |
| 2015-12-29 | 499.42 |
| 2015-12-28 | 499.42 |
| 2015-12-24 | 499.42 |
| 2015-12-23 | 492.08 |
| 2015-12-22 | 495.02 |
| 2015-12-21 | 499.42 |
| 2015-12-18 | 500.89 |
| 2015-12-17 | 500.89 |
| 2015-12-16 | 502.36 |
| 2015-12-15 | 500.89 |
| 2015-12-14 | 486.20 |
| 2015-12-11 | 481.79 |
| 2015-12-10 | 502.36 |
| 2015-12-09 | 499.62 |
| 2015-12-08 | 498.26 |
| 2015-12-07 | 495.52 |
| 2015-12-04 | 494.15 |
| 2015-12-03 | 495.52 |
| 2015-12-02 | 499.62 |
| 2015-12-01 | 487.30 |
| 2015-11-30 | 479.09 |
| 2015-11-27 | 466.77 |
| 2015-11-26 | 469.51 |
| 2015-11-25 | 470.88 |
| 2015-11-24 | 470.88 |
| 2015-11-23 | 465.40 |
| 2015-11-20 | 444.86 |
| 2015-11-19 | 439.39 |
| 2015-11-18 | 440.76 |
| 2015-11-17 | 440.76 |
| 2015-11-16 | 438.02 |
| 2015-11-13 | 439.39 |
| 2015-11-12 | 440.76 |
| 2015-11-11 | 440.76 |
| 2015-11-10 | 440.76 |
| 2015-11-09 | 439.39 |
| 2015-11-06 | 443.49 |
| 2015-11-05 | 443.49 |
| 2015-11-04 | 447.60 |
| 2015-11-03 | 444.86 |
| 2015-11-02 | 446.23 |
| 2015-10-30 | 447.60 |
| 2015-10-29 | 451.71 |
| 2015-10-28 | 447.60 |
| 2015-10-27 | 440.76 |
| 2015-10-26 | 438.02 |
| 2015-10-23 | 380.52 |
| 2015-10-22 | 379.15 |
| 2015-10-20 | 380.52 |
| 2015-10-19 | 376.41 |
| 2015-10-16 | 380.52 |
| 2015-10-15 | 383.26 |
| 2015-10-14 | 376.41 |
| 2015-10-13 | 379.15 |
| 2015-10-12 | 380.52 |
| 2015-10-09 | 384.63 |
| 2015-10-08 | 383.26 |
| 2015-10-07 | 386.00 |
| 2015-10-06 | 386.00 |
| 2015-10-05 | 388.73 |
| 2015-10-02 | 388.73 |
| 2015-09-30 | 386.00 |
| 2015-09-29 | 386.00 |
| 2015-09-25 | 395.58 |
| 2015-09-24 | 401.06 |
| 2015-09-23 | 392.84 |
| 2015-09-22 | 399.69 |
| 2015-09-21 | 401.06 |
| 2015-09-18 | 401.06 |
| 2015-09-17 | 405.16 |
| 2015-09-16 | 407.90 |
| 2015-09-15 | 405.16 |
| 2015-09-14 | 406.53 |
| 2015-09-11 | 413.38 |
| 2015-09-10 | 406.53 |
| 2015-09-09 | 414.75 |
| 2015-09-08 | 414.75 |
| 2015-09-07 | 401.06 |
| 2015-09-04 | 402.42 |
| 2015-09-02 | 399.69 |
| 2015-09-01 | 405.16 |
| 2015-08-31 | 407.90 |
| 2015-08-28 | 420.22 |
| 2015-08-27 | 413.38 |
| 2015-08-26 | 405.16 |
| 2015-08-25 | 399.69 |
| 2015-08-24 | 395.58 |
| 2015-08-21 | 413.38 |
| 2015-08-20 | 421.59 |
| 2015-08-19 | 435.28 |
| 2015-08-18 | 427.07 |
| 2015-08-17 | 432.54 |
| 2015-08-14 | 435.28 |
| 2015-08-13 | 435.28 |
| 2015-08-12 | 435.28 |
| 2015-08-11 | 435.28 |
| 2015-08-10 | 433.95 |
| 2015-08-07 | 433.95 |
| 2015-08-06 | 431.30 |
| 2015-08-05 | 431.30 |
| 2015-08-04 | 419.34 |
| 2015-08-03 | 431.30 |
| 2015-07-31 | 424.66 |
| 2015-07-30 | 424.66 |
| 2015-07-29 | 419.34 |
| 2015-07-28 | 424.66 |
| 2015-07-27 | 429.97 |
| 2015-07-24 | 431.30 |
| 2015-07-23 | 424.66 |
| 2015-07-22 | 420.67 |
| 2015-07-21 | 411.37 |
| 2015-07-20 | 410.04 |
| 2015-07-17 | 415.36 |
| 2015-07-16 | 412.70 |
| 2015-07-15 | 406.06 |
| 2015-07-14 | 415.36 |
| 2015-07-13 | 419.34 |
| 2015-07-10 | 410.04 |
| 2015-07-09 | 398.09 |
| 2015-07-08 | 394.11 |
| 2015-07-07 | 419.34 |
| 2015-07-06 | 412.70 |
| 2015-07-03 | 428.64 |
| 2015-07-02 | 451.22 |
| 2015-06-30 | 460.52 |
| 2015-06-29 | 437.94 |
| 2015-06-26 | 455.20 |
| 2015-06-25 | 461.85 |
| 2015-06-24 | 457.86 |
| 2015-06-23 | 459.19 |
| 2015-06-22 | 455.20 |
| 2015-06-19 | 467.16 |
| 2015-06-18 | 480.44 |
| 2015-06-17 | 469.82 |
| 2015-06-16 | 449.89 |
| 2015-06-15 | 425.98 |
| 2015-06-12 | 423.33 |
| 2015-06-11 | 420.67 |
| 2015-06-10 | 420.67 |
| 2015-06-09 | 424.66 |
| 2015-06-08 | 425.98 |
| 2015-06-05 | 425.98 |
| 2015-06-04 | 424.66 |
| 2015-06-03 | 425.98 |
| 2015-06-02 | 435.28 |
| 2015-06-01 | 432.62 |
| 2015-05-29 | 429.97 |
| 2015-05-28 | 428.64 |
| 2015-05-27 | 431.30 |
| 2015-05-26 | 431.30 |
| 2015-05-22 | 428.64 |
| 2015-05-21 | 431.30 |
| 2015-05-20 | 431.30 |
| 2015-05-19 | 433.95 |
| 2015-05-18 | 435.28 |
| 2015-05-15 | 431.30 |
| 2015-05-14 | 437.94 |
| 2015-05-13 | 433.95 |
| 2015-05-12 | 437.94 |
| 2015-05-11 | 431.30 |
| 2015-05-08 | 427.31 |
| 2015-05-07 | 420.67 |
| 2015-05-06 | 424.66 |
| 2015-05-05 | 425.98 |
| 2015-05-04 | 433.95 |
| 2015-04-30 | 406.06 |
| 2015-04-29 | 412.70 |
| 2015-04-28 | 418.01 |
| 2015-04-27 | 422.00 |
| 2015-04-24 | 423.33 |
| 2015-04-23 | 420.67 |
| 2015-04-22 | 420.67 |
| 2015-04-21 | 423.33 |
| 2015-04-20 | 428.64 |
| 2015-04-17 | 432.62 |
| 2015-04-16 | 429.97 |
| 2015-04-15 | 433.95 |
| 2015-04-14 | 437.94 |
| 2015-04-13 | 437.94 |
| 2015-04-10 | 431.30 |
| 2015-04-09 | 418.01 |
| 2015-04-08 | 419.34 |
| 2015-04-02 | 433.95 |
| 2015-04-01 | 433.95 |
| 2015-03-31 | 431.30 |
| 2015-03-30 | 433.95 |
| 2015-03-27 | 428.64 |
| 2015-03-26 | 404.73 |
| 2015-03-25 | 422.00 |
| 2015-03-24 | 435.28 |
| 2015-03-23 | 429.97 |
| 2015-03-20 | 435.28 |
| 2015-03-19 | 451.22 |
| 2015-03-18 | 451.22 |
| 2015-03-17 | 491.07 |
| 2015-03-16 | 470.80 |
| 2015-03-13 | 435.90 |
| 2015-03-12 | 428.02 |
| 2015-03-11 | 425.77 |
| 2015-03-10 | 417.89 |
| 2015-03-09 | 417.89 |
| 2015-03-06 | 421.26 |
| 2015-03-05 | 350.34 |
| 2015-03-04 | 350.34 |
| 2015-03-03 | 349.21 |
| 2015-03-02 | 350.34 |
| 2015-02-27 | 353.71 |
| 2015-02-26 | 353.71 |
| 2015-02-25 | 353.71 |
| 2015-02-24 | 354.84 |
| 2015-02-23 | 352.59 |
| 2015-02-18 | 350.34 |
| 2015-02-17 | 350.34 |
| 2015-02-16 | 350.34 |
| 2015-02-13 | 350.34 |
| 2015-02-12 | 352.59 |
| 2015-02-11 | 350.34 |
| 2015-02-10 | 350.34 |
| 2015-02-09 | 353.71 |
| 2015-02-06 | 350.34 |
| 2015-02-05 | 362.72 |
| 2015-02-04 | 352.59 |
| 2015-02-03 | 361.60 |
| 2015-02-02 | 350.34 |
| 2015-01-30 | 353.71 |
| 2015-01-29 | 350.34 |
| 2015-01-28 | 353.71 |
| 2015-01-27 | 350.34 |
| 2015-01-26 | 350.34 |
| 2015-01-23 | 344.71 |
| 2015-01-22 | 344.71 |
| 2015-01-21 | 328.95 |
| 2015-01-20 | 307.55 |
| 2015-01-19 | 304.18 |
| 2015-01-16 | 303.05 |
| 2015-01-15 | 288.42 |
| 2015-01-14 | 294.04 |
| 2015-01-13 | 290.67 |
| 2015-01-12 | 297.42 |
| 2015-01-09 | 288.42 |
| 2015-01-08 | 314.31 |
| 2015-01-07 | 318.81 |
| 2015-01-06 | 326.69 |
| 2015-01-05 | 326.69 |
| 2015-01-02 | 316.56 |
| 2014-12-31 | 316.56 |
| 2014-12-30 | 327.82 |
| 2014-12-29 | 334.57 |
| 2014-12-24 | 344.71 |
| 2014-12-23 | 333.45 |
| 2014-12-22 | 337.95 |
| 2014-12-19 | 333.45 |
| 2014-12-18 | 348.09 |
| 2014-12-17 | 352.59 |
| 2014-12-16 | 336.83 |
| 2014-12-15 | 337.95 |
| 2014-12-12 | 334.57 |
| 2014-12-11 | 331.20 |
| 2014-12-10 | 333.45 |
| 2014-12-09 | 323.57 |
| 2014-12-08 | 335.64 |
| 2014-12-05 | 332.35 |
| 2014-12-04 | 338.94 |
| 2014-12-03 | 349.91 |
| 2014-12-02 | 341.13 |
| 2014-12-01 | 349.91 |
| 2014-11-28 | 351.01 |
| 2014-11-27 | 360.88 |
| 2014-11-26 | 349.91 |
| 2014-11-25 | 360.88 |
| 2014-11-24 | 364.17 |
| 2014-11-21 | 355.40 |
| 2014-11-20 | 344.42 |
| 2014-11-19 | 344.42 |
| 2014-11-18 | 333.45 |
| 2014-11-17 | 332.35 |
| 2014-11-14 | 338.94 |
| 2014-11-13 | 330.16 |
| 2014-11-12 | 335.64 |
| 2014-11-11 | 330.16 |
| 2014-11-10 | 330.16 |
| 2014-11-07 | 334.55 |
| 2014-11-06 | 333.45 |
| 2014-11-05 | 325.77 |
| 2014-11-04 | 335.64 |
| 2014-11-03 | 324.67 |
| 2014-10-31 | 322.48 |
| 2014-10-30 | 316.99 |
| 2014-10-29 | 316.99 |
| 2014-10-28 | 333.45 |
| 2014-10-27 | 333.45 |
| 2014-10-24 | 337.84 |
| 2014-10-23 | 337.84 |
| 2014-10-22 | 337.84 |
| 2014-10-21 | 338.94 |
| 2014-10-20 | 341.13 |
| 2014-10-17 | 337.84 |
| 2014-10-16 | 352.10 |
| 2014-10-15 | 355.40 |
| 2014-10-14 | 359.79 |
| 2014-10-13 | 368.56 |
| 2014-10-10 | 371.86 |
| 2014-10-09 | 380.63 |
| 2014-10-08 | 354.30 |
| 2014-10-07 | 355.40 |
| 2014-10-06 | 353.20 |
| 2014-10-03 | 329.06 |
| 2014-09-30 | 345.52 |
| 2014-09-29 | 382.83 |
| 2014-09-26 | 413.55 |
| 2014-09-25 | 414.65 |
| 2014-09-24 | 417.94 |
| 2014-09-23 | 406.97 |
| 2014-09-22 | 412.46 |
| 2014-09-19 | 410.26 |
| 2014-09-18 | 406.97 |
| 2014-09-17 | 426.72 |
| 2014-09-16 | 448.67 |
| 2014-09-15 | 391.61 |
| 2014-09-12 | 333.45 |
| 2014-09-11 | 293.94 |
| 2014-09-10 | 273.10 |
| 2014-09-08 | 262.12 |
| 2014-09-05 | 262.12 |
| 2014-09-04 | 258.83 |
| 2014-09-03 | 225.91 |
| 2014-09-02 | 208.35 |
| 2014-09-01 | 207.26 |
| 2014-08-29 | 207.26 |
| 2014-08-28 | 205.06 |
| 2014-08-27 | 207.26 |
| 2014-08-26 | 207.26 |
| 2014-08-25 | 200.67 |
| 2014-08-22 | 198.48 |
| 2014-08-21 | 197.38 |
| 2014-08-20 | 197.38 |
| 2014-08-19 | 201.77 |
| 2014-08-18 | 202.87 |
| 2014-08-15 | 209.45 |
| 2014-08-14 | 210.55 |
| 2014-08-13 | 200.67 |
| 2014-08-12 | 200.67 |
| 2014-08-11 | 195.38 |
| 2014-08-08 | 185.85 |
| 2014-08-07 | 186.91 |
| 2014-08-06 | 185.85 |
| 2014-08-05 | 181.61 |
| 2014-08-04 | 185.85 |
| 2014-08-01 | 182.67 |
| 2014-07-31 | 187.97 |
| 2014-07-30 | 181.61 |
| 2014-07-29 | 180.56 |
| 2014-07-28 | 185.85 |
| 2014-07-25 | 181.61 |
| 2014-07-24 | 181.61 |
| 2014-07-23 | 176.32 |
| 2014-07-22 | 173.14 |
| 2014-07-21 | 173.14 |
| 2014-07-18 | 168.91 |
| 2014-07-17 | 173.14 |
| 2014-07-16 | 174.20 |
| 2014-07-15 | 172.09 |
| 2014-07-14 | 175.26 |
| 2014-07-11 | 172.09 |
| 2014-07-10 | 175.26 |
| 2014-07-09 | 174.20 |
| 2014-07-08 | 167.85 |
| 2014-07-07 | 168.91 |
| 2014-07-04 | 171.03 |
| 2014-07-03 | 175.26 |
| 2014-07-02 | 172.09 |
| 2014-06-30 | 175.26 |
| 2014-06-27 | 175.26 |
| 2014-06-26 | 175.26 |
| 2014-06-25 | 169.97 |
| 2014-06-24 | 175.26 |
| 2014-06-23 | 175.26 |
| 2014-06-20 | 164.68 |
| 2014-06-19 | 159.38 |
| 2014-06-18 | 157.26 |
| 2014-06-17 | 156.21 |
| 2014-06-16 | 156.21 |
| 2014-06-13 | 164.68 |
| 2014-06-12 | 163.62 |
| 2014-06-11 | 154.09 |
| 2014-06-10 | 150.91 |
| 2014-06-09 | 150.91 |
| 2014-06-06 | 151.97 |
| 2014-06-05 | 149.85 |
| 2014-06-04 | 149.85 |
| 2014-06-03 | 149.85 |
| 2014-05-30 | 149.85 |
| 2014-05-29 | 149.85 |
| 2014-05-28 | 153.03 |
| 2014-05-27 | 169.97 |
| 2014-05-26 | 174.20 |
| 2014-05-23 | 165.73 |
| 2014-05-22 | 184.79 |
| 2014-05-21 | 145.62 |
| 2014-05-20 | 144.56 |
| 2014-05-19 | 144.56 |
| 2014-05-16 | 145.62 |
| 2014-05-15 | 144.56 |
| 2014-05-14 | 145.62 |
| 2014-05-13 | 144.56 |
| 2014-05-12 | 145.62 |
| 2014-05-09 | 144.56 |
| 2014-05-08 | 144.56 |
| 2014-05-07 | 144.56 |
| 2014-05-05 | 144.56 |
| 2014-05-02 | 144.56 |
| 2014-04-30 | 144.56 |
| 2014-04-29 | 144.56 |
| 2014-04-28 | 144.56 |
| 2014-04-25 | 144.56 |
| 2014-04-24 | 143.50 |
| 2014-04-23 | 141.38 |
| 2014-04-22 | 142.44 |
| 2014-04-17 | 141.38 |
| 2014-04-16 | 141.38 |
| 2014-04-15 | 141.38 |
| 2014-04-14 | 142.44 |
| 2014-04-11 | 142.44 |
| 2014-04-10 | 142.44 |
| 2014-04-09 | 142.44 |
| 2014-04-08 | 142.44 |
| 2014-04-07 | 148.79 |
| 2014-04-04 | 111.74 |
| 2014-04-03 | 111.74 |
| 2014-04-02 | 111.74 |
| 2014-04-01 | 111.74 |
| 2014-03-31 | 111.74 |
| 2014-03-28 | 110.68 |
| 2014-03-27 | 110.68 |
| 2014-03-26 | 111.74 |
| 2014-03-25 | 110.68 |
| 2014-03-24 | 112.80 |
| 2014-03-21 | 106.45 |
| 2014-03-20 | 108.56 |
| 2014-03-19 | 108.56 |
| 2014-03-18 | 107.51 |
| 2014-03-17 | 107.51 |
| 2014-03-14 | 107.51 |
| 2014-03-13 | 107.51 |
| 2014-03-12 | 107.51 |
| 2014-03-11 | 106.45 |
| 2014-03-10 | 106.45 |
| 2014-03-07 | 108.56 |
| 2014-03-06 | 108.56 |
| 2014-03-05 | 108.56 |
| 2014-03-04 | 111.74 |
| 2014-03-03 | 111.74 |
| 2014-02-28 | 113.86 |
| 2014-02-27 | 108.56 |
| 2014-02-26 | 108.56 |
| 2014-02-25 | 106.45 |
| 2014-02-24 | 109.62 |
| 2014-02-21 | 109.62 |
| 2014-02-20 | 107.51 |
| 2014-02-19 | 104.33 |
| 2014-02-18 | 104.33 |
| 2014-02-17 | 104.33 |
| 2014-02-14 | 104.33 |
| 2014-02-13 | 104.33 |
| 2014-02-12 | 105.39 |
| 2014-02-11 | 105.39 |
| 2014-02-10 | 105.39 |
| 2014-02-07 | 105.39 |
| 2014-02-06 | 105.39 |
| 2014-02-05 | 105.39 |
| 2014-02-04 | 105.39 |
| 2014-01-30 | 105.39 |
| 2014-01-29 | 105.39 |
| 2014-01-28 | 104.33 |
| 2014-01-27 | 104.33 |
| 2014-01-24 | 107.51 |
| 2014-01-23 | 105.39 |
| 2014-01-22 | 106.45 |
| 2014-01-21 | 107.51 |
| 2014-01-20 | 108.56 |
| 2014-01-17 | 110.68 |
| 2014-01-16 | 109.62 |
| 2014-01-15 | 108.56 |
| 2014-01-14 | 106.45 |
| 2014-01-13 | 107.51 |
| 2014-01-10 | 107.51 |
| 2014-01-09 | 110.68 |
| 2014-01-08 | 106.45 |
| 2014-01-07 | 105.39 |
| 2014-01-06 | 104.33 |
| 2014-01-03 | 112.80 |
| 2014-01-02 | 112.80 |
| 2013-12-31 | 115.97 |
| 2013-12-30 | 104.33 |
| 2013-12-27 | 103.27 |
| 2013-12-24 | 101.15 |
| 2013-12-23 | 101.15 |
| 2013-12-20 | 101.15 |
| 2013-12-19 | 102.21 |
| 2013-12-18 | 102.21 |
| 2013-12-17 | 102.21 |
| 2013-12-16 | 100.09 |
| 2013-12-13 | 102.21 |
| 2013-12-12 | 103.27 |
| 2013-12-11 | 106.45 |
| 2013-12-10 | 106.45 |
| 2013-12-09 | 105.39 |
| 2013-12-06 | 105.39 |
| 2013-12-05 | 104.34 |
| 2013-12-04 | 104.34 |
| 2013-12-03 | 106.44 |
| 2013-12-02 | 106.44 |
| 2013-11-29 | 109.58 |
| 2013-11-28 | 109.58 |
| 2013-11-27 | 109.58 |
| 2013-11-26 | 110.63 |
| 2013-11-25 | 110.63 |
| 2013-11-22 | 108.53 |
| 2013-11-21 | 106.44 |
| 2013-11-20 | 109.58 |
| 2013-11-19 | 104.34 |
| 2013-11-18 | 108.53 |
| 2013-11-15 | 107.48 |
| 2013-11-14 | 106.44 |
| 2013-11-13 | 102.24 |
| 2013-11-12 | 112.72 |
| 2013-11-11 | 112.72 |
| 2013-11-08 | 109.58 |
| 2013-11-07 | 109.58 |
| 2013-11-06 | 107.48 |
| 2013-11-05 | 107.48 |
| 2013-11-04 | 108.53 |
| 2013-11-01 | 108.53 |
| 2013-10-31 | 105.39 |
| 2013-10-30 | 108.53 |
| 2013-10-29 | 108.53 |
| 2013-10-28 | 108.53 |
| 2013-10-25 | 109.58 |
| 2013-10-24 | 107.48 |
| 2013-10-23 | 101.20 |
| 2013-10-22 | 100.15 |
| 2013-10-21 | 105.39 |
| 2013-10-18 | 105.39 |
| 2013-10-17 | 100.15 |
| 2013-10-16 | 100.15 |
| 2013-10-15 | 104.34 |
| 2013-10-11 | 103.29 |
| 2013-10-10 | 103.29 |
| 2013-10-09 | 103.29 |
| 2013-10-08 | 105.39 |
| 2013-10-07 | 105.39 |
| 2013-10-04 | 105.39 |
| 2013-10-03 | 106.44 |
| 2013-10-02 | 106.44 |
| 2013-09-30 | 104.34 |
| 2013-09-27 | 103.29 |
| 2013-09-26 | 102.24 |
| 2013-09-25 | 103.29 |
| 2013-09-24 | 101.20 |
| 2013-09-23 | 101.20 |
| 2013-09-19 | 99.10 |
| 2013-09-18 | 100.15 |
| 2013-09-17 | 100.15 |
| 2013-09-16 | 100.15 |
| 2013-09-13 | 93.86 |
| 2013-09-12 | 97.00 |
| 2013-09-11 | 99.10 |
| 2013-09-10 | 108.53 |
| 2013-09-09 | 99.10 |
| 2013-09-06 | 99.10 |
| 2013-09-05 | 99.10 |
| 2013-09-04 | 99.10 |
| 2013-09-03 | 98.05 |
| 2013-09-02 | 97.00 |
| 2013-08-30 | 101.20 |
| 2013-08-29 | 97.00 |
| 2013-08-28 | 94.91 |
| 2013-08-27 | 94.91 |
| 2013-08-26 | 92.81 |
| 2013-08-23 | 94.89 |
| 2013-08-22 | 94.89 |
| 2013-08-21 | 94.89 |
| 2013-08-20 | 94.89 |
| 2013-08-19 | 94.89 |
| 2013-08-16 | 93.85 |
| 2013-08-15 | 91.78 |
| 2013-08-13 | 91.78 |
| 2013-08-12 | 91.78 |
| 2013-08-09 | 92.81 |
| 2013-08-08 | 92.81 |
| 2013-08-07 | 91.78 |
| 2013-08-06 | 93.85 |
| 2013-08-05 | 93.85 |
| 2013-08-02 | 92.81 |
| 2013-08-01 | 92.81 |
| 2013-07-31 | 94.89 |
| 2013-07-30 | 96.96 |
| 2013-07-29 | 92.81 |
| 2013-07-26 | 91.78 |
| 2013-07-25 | 92.81 |
| 2013-07-24 | 91.78 |
| 2013-07-23 | 91.78 |
| 2013-07-22 | 91.78 |
| 2013-07-19 | 86.59 |
| 2013-07-18 | 88.67 |
| 2013-07-17 | 82.45 |
| 2013-07-16 | 79.34 |
| 2013-07-15 | 79.34 |
| 2013-07-12 | 79.34 |
| 2013-07-11 | 79.34 |
| 2013-07-10 | 76.23 |
| 2013-07-09 | 85.56 |
| 2013-07-08 | 86.59 |
| 2013-07-05 | 86.59 |
| 2013-07-04 | 86.59 |
| 2013-07-03 | 84.52 |
| 2013-07-02 | 90.74 |
| 2013-06-28 | 90.74 |
| 2013-06-27 | 86.59 |
| 2013-06-26 | 86.59 |
| 2013-06-25 | 82.45 |
| 2013-06-24 | 81.41 |
| 2013-06-21 | 86.59 |
| 2013-06-20 | 86.59 |
| 2013-06-19 | 86.59 |
| 2013-06-18 | 86.59 |
| 2013-06-17 | 85.56 |
| 2013-06-14 | 85.56 |
| 2013-06-13 | 81.41 |
| 2013-06-11 | 86.59 |
| 2013-06-10 | 89.70 |
| 2013-06-07 | 89.70 |
| 2013-06-06 | 89.70 |
| 2013-06-05 | 89.70 |
| 2013-06-04 | 89.70 |
| 2013-06-03 | 89.70 |
| 2013-05-31 | 89.70 |
| 2013-05-30 | 89.70 |
| 2013-05-29 | 89.70 |
| 2013-05-28 | 90.74 |
| 2013-05-27 | 90.74 |
| 2013-05-24 | 86.59 |
| 2013-05-23 | 87.63 |
| 2013-05-22 | 87.63 |
| 2013-05-21 | 86.59 |
| 2013-05-20 | 86.59 |
| 2013-05-16 | 84.52 |
| 2013-05-15 | 82.45 |
| 2013-05-14 | 81.41 |
| 2013-05-13 | 82.45 |
| 2013-05-10 | 81.41 |
| 2013-05-09 | 81.41 |
| 2013-05-08 | 83.48 |
| 2013-05-07 | 83.48 |
| 2013-05-06 | 83.48 |
| 2013-05-03 | 81.41 |
| 2013-05-02 | 80.37 |
| 2013-04-30 | 79.34 |
| 2013-04-29 | 81.41 |
| 2013-04-26 | 76.23 |
| 2013-04-25 | 72.08 |
| 2013-04-24 | 76.23 |
| 2013-04-23 | 74.15 |
| 2013-04-22 | 74.15 |
| 2013-04-19 | 70.01 |
| 2013-04-18 | 70.01 |
| 2013-04-17 | 70.01 |
| 2013-04-16 | 70.01 |
| 2013-04-15 | 70.01 |
| 2013-04-12 | 70.01 |
| 2013-04-11 | 70.01 |
| 2013-04-10 | 70.01 |
| 2013-04-09 | 70.01 |
| 2013-04-08 | 70.01 |
| 2013-04-05 | 64.82 |
| 2013-04-03 | 73.12 |
| 2013-04-02 | 72.08 |
| 2013-03-28 | 74.15 |
| 2013-03-27 | 74.15 |
| 2013-03-26 | 74.15 |
| 2013-03-25 | 77.26 |
| 2013-03-22 | 77.26 |
| 2013-03-21 | 77.26 |
| 2013-03-20 | 77.26 |
| 2013-03-19 | 77.26 |
| 2013-03-18 | 78.30 |
| 2013-03-15 | 78.30 |
| 2013-03-14 | 78.30 |
| 2013-03-13 | 79.34 |
| 2013-03-12 | 79.34 |
| 2013-03-11 | 79.34 |
| 2013-03-08 | 79.34 |
| 2013-03-07 | 79.34 |
| 2013-03-06 | 78.30 |
| 2013-03-05 | 78.30 |
| 2013-03-04 | 81.41 |
| 2013-03-01 | 78.30 |
| 2013-02-28 | 79.34 |
| 2013-02-27 | 77.26 |
| 2013-02-26 | 79.34 |
| 2013-02-25 | 77.26 |
| 2013-02-22 | 77.26 |
| 2013-02-21 | 79.34 |
| 2013-02-20 | 79.34 |
| 2013-02-19 | 78.30 |
| 2013-02-18 | 79.34 |
| 2013-02-15 | 80.37 |
| 2013-02-14 | 79.34 |
| 2013-02-08 | 79.34 |
| 2013-02-07 | 79.34 |
| 2013-02-06 | 79.34 |
| 2013-02-05 | 79.34 |
| 2013-02-04 | 76.23 |
| 2013-02-01 | 78.30 |
| 2013-01-31 | 80.37 |
| 2013-01-30 | 81.41 |
| 2013-01-29 | 81.41 |
| 2013-01-28 | 83.48 |
| 2013-01-25 | 72.08 |
| 2013-01-24 | 76.23 |
| 2013-01-23 | 78.30 |
| 2013-01-22 | 77.26 |
| 2013-01-21 | 77.26 |
| 2013-01-18 | 78.30 |
| 2013-01-17 | 78.30 |
| 2013-01-16 | 79.34 |
| 2013-01-15 | 79.34 |
| 2013-01-14 | 72.08 |
| 2013-01-11 | 72.08 |
| 2013-01-10 | 78.30 |
| 2013-01-09 | 76.23 |
| 2013-01-08 | 76.23 |
| 2013-01-07 | 76.23 |
| 2013-01-04 | 76.23 |
| 2013-01-03 | 71.04 |
| 2013-01-02 | 76.23 |
| 2012-12-31 | 76.23 |
| 2012-12-28 | 76.23 |
| 2012-12-27 | 76.23 |
| 2012-12-24 | 76.23 |
| 2012-12-21 | 70.01 |
| 2012-12-20 | 72.08 |
| 2012-12-19 | 72.08 |
| 2012-12-18 | 72.08 |
| 2012-12-17 | 72.08 |
| 2012-12-14 | 72.08 |
| 2012-12-13 | 71.04 |
| 2012-12-12 | 70.01 |
| 2012-12-11 | 85.56 |
| 2012-12-10 | 73.12 |
| 2012-12-07 | 73.12 |
| 2012-12-06 | 73.12 |
| 2012-12-05 | 68.97 |
| 2012-12-04 | 68.97 |
| 2012-12-03 | 71.04 |
| 2012-11-30 | 71.04 |
| 2012-11-29 | 70.01 |
| 2012-11-28 | 72.08 |
| 2012-11-27 | 72.08 |
| 2012-11-26 | 71.04 |
| 2012-11-23 | 68.97 |
| 2012-11-22 | 66.90 |
| 2012-11-21 | 76.23 |
| 2012-11-20 | 76.23 |
| 2012-11-19 | 76.23 |
| 2012-11-16 | 76.23 |
| 2012-11-15 | 76.23 |
| 2012-11-14 | 76.23 |
| 2012-11-13 | 76.23 |
| 2012-11-12 | 82.45 |
| 2012-11-09 | 78.30 |
| 2012-11-08 | 78.30 |
| 2012-11-07 | 79.34 |
| 2012-11-06 | 79.34 |
| 2012-11-05 | 79.34 |
| 2012-11-02 | 79.34 |
| 2012-11-01 | 76.23 |
| 2012-10-31 | 68.97 |
| 2012-10-30 | 66.90 |
| 2012-10-29 | 65.86 |
| 2012-10-26 | 71.04 |
| 2012-10-25 | 71.04 |
| 2012-10-24 | 75.19 |
| 2012-10-22 | 64.82 |
| 2012-10-19 | 61.71 |
| 2012-10-18 | 60.68 |
| 2012-10-17 | 60.68 |
| 2012-10-16 | 60.68 |
| 2012-10-15 | 60.68 |
| 2012-10-12 | 60.68 |
| 2012-10-11 | 60.68 |
| 2012-10-10 | 60.68 |
| 2012-10-09 | 56.53 |
| 2012-10-08 | 56.53 |
| 2012-10-05 | 56.53 |
| 2012-10-04 | 56.53 |
| 2012-10-03 | 55.49 |
| 2012-09-28 | 55.49 |
| 2012-09-27 | 55.49 |
| 2012-09-26 | 55.49 |
| 2012-09-25 | 55.49 |
| 2012-09-24 | 57.57 |
| 2012-09-21 | 58.60 |
| 2012-09-20 | 55.49 |
| 2012-09-19 | 55.49 |
| 2012-09-18 | 55.49 |
| 2012-09-17 | 55.49 |
| 2012-09-14 | 55.49 |
| 2012-09-13 | 55.49 |
| 2012-09-12 | 55.49 |
| 2012-09-11 | 57.57 |
| 2012-09-10 | 57.57 |
| 2012-09-07 | 57.57 |
| 2012-09-06 | 57.57 |
| 2012-09-05 | 57.57 |
| 2012-09-04 | 76.23 |
| 2012-09-03 | 55.49 |
| 2012-08-31 | 55.49 |
| 2012-08-30 | 55.49 |
| 2012-08-29 | 55.49 |
| 2012-08-28 | 55.49 |
| 2012-08-27 | 54.46 |
| 2012-08-24 | 53.42 |
| 2012-08-23 | 54.46 |
| 2012-08-22 | 55.49 |
| 2012-08-21 | 55.49 |
| 2012-08-20 | 55.49 |
| 2012-08-17 | 55.49 |
| 2012-08-16 | 49.27 |
| 2012-08-15 | 49.27 |
| 2012-08-14 | 49.27 |
| 2012-08-13 | 49.27 |
| 2012-08-10 | 52.38 |
| 2012-08-09 | 48.24 |
| 2012-08-08 | 50.31 |
| 2012-08-07 | 50.31 |
| 2012-08-06 | 48.24 |
| 2012-08-03 | 48.24 |
| 2012-08-02 | 50.31 |
| 2012-08-01 | 51.35 |
| 2012-07-31 | 51.35 |
| 2012-07-30 | 49.27 |
| 2012-07-27 | 50.31 |
| 2012-07-26 | 50.31 |
| 2012-07-25 | 50.31 |
| 2012-07-24 | 50.31 |
| 2012-07-23 | 50.31 |
| 2012-07-20 | 53.42 |
| 2012-07-19 | 53.42 |
| 2012-07-18 | 53.42 |
| 2012-07-17 | 53.42 |
| 2012-07-16 | 53.42 |
| 2012-07-13 | 53.42 |
| 2012-07-12 | 53.42 |
| 2012-07-11 | 53.42 |
| 2012-07-10 | 53.42 |
| 2012-07-09 | 53.42 |
| 2012-07-06 | 53.42 |
| 2012-07-05 | 53.42 |
| 2012-07-04 | 53.42 |
| 2012-07-03 | 58.60 |
| 2012-06-29 | 65.86 |
| 2012-06-28 | 76.23 |
| 2012-06-27 | 63.79 |
| 2012-06-26 | 63.79 |
| 2012-06-25 | 63.79 |
| 2012-06-22 | 63.79 |
| 2012-06-21 | 63.79 |
| 2012-06-20 | 63.79 |
| 2012-06-19 | 63.79 |
| 2012-06-18 | 63.79 |
| 2012-06-15 | 63.79 |
| 2012-06-14 | 61.71 |
| 2012-06-13 | 61.71 |
| 2012-06-12 | 61.71 |
| 2012-06-11 | 61.71 |
| 2012-06-08 | 61.71 |
| 2012-06-07 | 61.71 |
| 2012-06-06 | 60.68 |
| 2012-06-05 | 60.68 |
| 2012-06-04 | 65.86 |
| 2012-06-01 | 65.86 |
| 2012-05-31 | 65.86 |
| 2012-05-30 | 65.86 |
| 2012-05-29 | 65.86 |
| 2012-05-28 | 61.71 |
| 2012-05-25 | 61.71 |
| 2012-05-24 | 61.71 |
| 2012-05-23 | 61.71 |
| 2012-05-22 | 61.71 |
| 2012-05-21 | 65.86 |
| 2012-05-18 | 65.86 |
| 2012-05-17 | 79.34 |
| 2012-05-16 | 79.34 |
| 2012-05-15 | 79.34 |
| 2012-05-14 | 79.34 |
| 2012-05-11 | 79.34 |
| 2012-05-10 | 79.34 |
| 2012-05-09 | 79.34 |
| 2012-05-08 | 71.04 |
| 2012-05-07 | 71.04 |
| 2012-05-04 | 71.04 |
| 2012-05-03 | 68.97 |
| 2012-05-02 | 68.97 |
| 2012-04-30 | 68.97 |
| 2012-04-27 | 68.97 |
| 2012-04-26 | 68.97 |
| 2012-04-25 | 68.97 |
| 2012-04-24 | 68.97 |
| 2012-04-23 | 68.97 |
| 2012-04-20 | 68.97 |
| 2012-04-19 | 68.97 |
| 2012-04-18 | 68.97 |
| 2012-04-17 | 68.97 |
| 2012-04-16 | 68.97 |
| 2012-04-13 | 68.97 |
| 2012-04-12 | 68.97 |
| 2012-04-11 | 72.08 |
| 2012-04-10 | 71.04 |
| 2012-04-05 | 71.04 |
| 2012-04-03 | 72.08 |
| 2012-04-02 | 72.08 |
| 2012-03-30 | 72.08 |
| 2012-03-29 | 77.26 |
| 2012-03-28 | 77.26 |
| 2012-03-27 | 77.26 |
| 2012-03-26 | 76.23 |
| 2012-03-23 | 76.23 |
| 2012-03-22 | 76.23 |
| 2012-03-21 | 76.23 |
| 2012-03-20 | 76.23 |
| 2012-03-19 | 76.23 |
| 2012-03-16 | 76.23 |
| 2012-03-15 | 76.23 |
| 2012-03-14 | 77.26 |
| 2012-03-13 | 71.04 |
| 2012-03-12 | 71.04 |
| 2012-03-09 | 71.04 |
| 2012-03-08 | 74.15 |
| 2012-03-07 | 73.12 |
| 2012-03-06 | 73.12 |
| 2012-03-05 | 73.12 |
| 2012-03-02 | 73.12 |
| 2012-03-01 | 73.12 |
| 2012-02-29 | 72.08 |
| 2012-02-28 | 77.26 |
| 2012-02-27 | 81.41 |
| 2012-02-24 | 76.23 |
| 2012-02-23 | 76.23 |
| 2012-02-22 | 76.23 |
| 2012-02-21 | 76.23 |
| 2012-02-20 | 81.41 |
| 2012-02-17 | 78.30 |
| 2012-02-16 | 82.45 |
| 2012-02-15 | 74.15 |
| 2012-02-14 | 74.15 |
| 2012-02-13 | 74.15 |
| 2012-02-10 | 74.15 |
| 2012-02-09 | 74.15 |
| 2012-02-08 | 74.15 |
| 2012-02-07 | 74.15 |
| 2012-02-06 | 76.23 |
| 2012-02-03 | 77.26 |
| 2012-02-02 | 77.26 |
| 2012-02-01 | 74.15 |
| 2012-01-31 | 76.23 |
| 2012-01-30 | 76.23 |
| 2012-01-27 | 77.26 |
| 2012-01-26 | 77.26 |
| 2012-01-20 | 77.26 |
| 2012-01-19 | 77.26 |
| 2012-01-18 | 77.26 |
| 2012-01-17 | 89.70 |
| 2012-01-16 | 71.04 |
| 2012-01-13 | 75.19 |
| 2012-01-12 | 76.23 |
| 2012-01-11 | 76.23 |
| 2012-01-10 | 81.41 |
| 2012-01-09 | 82.45 |
| 2012-01-06 | 79.34 |
| 2012-01-05 | 76.23 |
| 2012-01-04 | 73.12 |
| 2012-01-03 | 73.12 |
| 2011-12-30 | 73.12 |
| 2011-12-29 | 75.19 |
| 2011-12-28 | 76.23 |
| 2011-12-23 | 76.23 |
| 2011-12-22 | 76.23 |
| 2011-12-21 | 76.23 |
| 2011-12-20 | 72.08 |
| 2011-12-19 | 72.08 |
| 2011-12-16 | 81.41 |
| 2011-12-15 | 81.41 |
| 2011-12-14 | 81.41 |
| 2011-12-13 | 68.97 |
| 2011-12-12 | 68.97 |
| 2011-12-09 | 68.97 |
| 2011-12-08 | 68.97 |
| 2011-12-07 | 76.23 |
| 2011-12-06 | 76.23 |
| 2011-12-05 | 76.23 |
| 2011-12-02 | 76.23 |
| 2011-12-01 | 76.23 |
| 2011-11-30 | 77.26 |
| 2011-11-29 | 77.26 |
| 2011-11-28 | 77.26 |
| 2011-11-25 | 77.26 |
| 2011-11-24 | 76.23 |
| 2011-11-23 | 76.23 |
| 2011-11-22 | 79.34 |
| 2011-11-21 | 81.41 |
| 2011-11-18 | 81.41 |
| 2011-11-17 | 81.41 |
| 2011-11-16 | 81.41 |
| 2011-11-15 | 81.41 |
| 2011-11-14 | 79.34 |
| 2011-11-11 | 79.34 |
| 2011-11-10 | 79.34 |
| 2011-11-09 | 81.41 |
| 2011-11-08 | 81.41 |
| 2011-11-07 | 83.48 |
| 2011-11-04 | 83.48 |
| 2011-11-03 | 76.23 |
| 2011-11-02 | 76.23 |
| 2011-11-01 | 76.23 |
| 2011-10-31 | 76.23 |
| 2011-10-28 | 76.23 |
| 2011-10-27 | 76.23 |
| 2011-10-26 | 76.23 |
| 2011-10-25 | 76.23 |
| 2011-10-24 | 76.23 |
| 2011-10-21 | 71.04 |
| 2011-10-20 | 76.23 |
| 2011-10-19 | 76.23 |
| 2011-10-18 | 57.57 |
| 2011-10-17 | 57.57 |
| 2011-10-14 | 57.57 |
| 2011-10-13 | 57.57 |
| 2011-10-12 | 57.57 |
| 2011-10-11 | 53.42 |
| 2011-10-10 | 53.42 |
| 2011-10-07 | 51.35 |
| 2011-10-06 | 55.49 |
| 2011-10-04 | 60.68 |
| 2011-10-03 | 60.68 |
| 2011-09-30 | 60.68 |
| 2011-09-28 | 60.68 |
| 2011-09-27 | 60.68 |
| 2011-09-26 | 60.68 |
| 2011-09-23 | 60.68 |
| 2011-09-22 | 60.68 |
| 2011-09-21 | 68.97 |
| 2011-09-20 | 74.15 |
| 2011-09-19 | 76.23 |
| 2011-09-16 | 76.23 |
| 2011-09-15 | 76.23 |
| 2011-09-14 | 76.23 |
| 2011-09-12 | 75.19 |
| 2011-09-09 | 75.19 |
| 2011-09-08 | 75.19 |
| 2011-09-07 | 75.19 |
| 2011-09-06 | 76.23 |
| 2011-09-05 | 76.23 |
| 2011-09-02 | 76.23 |
| 2011-09-01 | 72.08 |
| 2011-08-31 | 72.08 |
| 2011-08-30 | 74.15 |
| 2011-08-29 | 74.15 |
| 2011-08-26 | 72.10 |
| 2011-08-25 | 72.10 |
| 2011-08-24 | 72.10 |
| 2011-08-23 | 74.15 |
| 2011-08-22 | 70.06 |
| 2011-08-19 | 72.10 |
| 2011-08-18 | 84.40 |
| 2011-08-17 | 84.40 |
| 2011-08-16 | 79.28 |
| 2011-08-15 | 77.23 |
| 2011-08-12 | 77.23 |
| 2011-08-11 | 77.23 |
| 2011-08-10 | 76.20 |
| 2011-08-09 | 73.13 |
| 2011-08-08 | 77.23 |
| 2011-08-05 | 81.32 |
| 2011-08-04 | 88.50 |
| 2011-08-03 | 91.57 |
| 2011-08-02 | 92.59 |
| 2011-08-01 | 91.57 |
| 2011-07-29 | 91.57 |
| 2011-07-28 | 100.79 |
| 2011-07-27 | 99.76 |
| 2011-07-26 | 92.59 |
| 2011-07-25 | 92.59 |
| 2011-07-22 | 92.59 |
| 2011-07-21 | 92.59 |
| 2011-07-20 | 92.59 |
| 2011-07-19 | 92.59 |
| 2011-07-18 | 92.59 |
| 2011-07-15 | 91.57 |
| 2011-07-14 | 91.57 |
| 2011-07-13 | 91.57 |
| 2011-07-12 | 92.59 |
| 2011-07-11 | 98.74 |
| 2011-07-08 | 97.72 |
| 2011-07-07 | 97.72 |
| 2011-07-06 | 96.69 |
| 2011-07-05 | 96.69 |
| 2011-07-04 | 97.72 |
| 2011-06-30 | 100.79 |
| 2011-06-29 | 100.79 |
| 2011-06-28 | 110.01 |
| 2011-06-27 | 110.01 |
| 2011-06-24 | 104.89 |
| 2011-06-23 | 104.89 |
| 2011-06-22 | 102.84 |
| 2011-06-21 | 101.81 |
| 2011-06-20 | 101.81 |
| 2011-06-17 | 101.81 |
| 2011-06-16 | 104.89 |
| 2011-06-15 | 107.96 |
| 2011-06-14 | 104.89 |
| 2011-06-13 | 106.94 |
| 2011-06-10 | 96.69 |
| 2011-06-09 | 96.69 |
| 2011-06-08 | 94.64 |
| 2011-06-07 | 92.59 |
| 2011-06-03 | 91.57 |
| 2011-06-02 | 92.59 |
| 2011-06-01 | 91.57 |
| 2011-05-31 | 91.57 |
| 2011-05-30 | 90.54 |
| 2011-05-27 | 91.57 |
| 2011-05-26 | 91.57 |
| 2011-05-25 | 91.57 |
| 2011-05-24 | 93.62 |
| 2011-05-23 | 93.62 |
| 2011-05-20 | 94.64 |
| 2011-05-19 | 92.59 |
| 2011-05-18 | 92.59 |
| 2011-05-17 | 92.59 |
| 2011-05-16 | 91.57 |
| 2011-05-13 | 91.57 |
| 2011-05-12 | 89.52 |
| 2011-05-11 | 91.57 |
| 2011-05-09 | 91.57 |
| 2011-05-06 | 90.54 |
| 2011-05-05 | 91.57 |
| 2011-05-04 | 96.69 |
| 2011-05-03 | 96.69 |
| 2011-04-29 | 95.67 |
| 2011-04-28 | 96.69 |
| 2011-04-27 | 94.64 |
| 2011-04-26 | 94.64 |
| 2011-04-21 | 97.72 |
| 2011-04-20 | 97.72 |
| 2011-04-19 | 95.67 |
| 2011-04-18 | 92.59 |
| 2011-04-15 | 95.67 |
| 2011-04-14 | 95.67 |
| 2011-04-13 | 95.67 |
| 2011-04-12 | 97.72 |
| 2011-04-11 | 96.69 |
| 2011-04-08 | 99.76 |
| 2011-04-07 | 97.72 |
| 2011-04-06 | 94.64 |
| 2011-04-04 | 94.64 |
| 2011-04-01 | 94.64 |
| 2011-03-31 | 94.64 |
| 2011-03-30 | 94.64 |
| 2011-03-29 | 94.64 |
| 2011-03-28 | 97.72 |
| 2011-03-25 | 99.76 |
| 2011-03-24 | 91.57 |
| 2011-03-23 | 94.64 |
| 2011-03-22 | 99.76 |
| 2011-03-21 | 99.76 |
| 2011-03-18 | 99.76 |
| 2011-03-17 | 92.59 |
| 2011-03-16 | 95.67 |
| 2011-03-15 | 93.62 |
| 2011-03-14 | 97.72 |
| 2011-03-11 | 97.72 |
| 2011-03-10 | 99.76 |
| 2011-03-09 | 101.81 |
| 2011-03-08 | 99.76 |
| 2011-03-07 | 102.84 |
| 2011-03-04 | 102.84 |
| 2011-03-03 | 102.84 |
| 2011-03-02 | 99.76 |
| 2011-03-01 | 94.64 |
| 2011-02-28 | 96.69 |
| 2011-02-25 | 92.59 |
| 2011-02-24 | 92.59 |
| 2011-02-23 | 91.57 |
| 2011-02-22 | 90.54 |
| 2011-02-21 | 94.64 |
| 2011-02-18 | 96.69 |
| 2011-02-17 | 99.76 |
| 2011-02-16 | 97.72 |
| 2011-02-15 | 97.72 |
| 2011-02-14 | 99.76 |
| 2011-02-11 | 92.59 |
| 2011-02-10 | 92.59 |
| 2011-02-09 | 94.64 |
| 2011-02-08 | 94.64 |
| 2011-02-07 | 94.64 |
| 2011-02-02 | 91.57 |
| 2011-02-01 | 91.57 |
| 2011-01-31 | 91.57 |
| 2011-01-28 | 89.52 |
| 2011-01-27 | 89.52 |
| 2011-01-26 | 89.52 |
| 2011-01-25 | 90.54 |
| 2011-01-24 | 93.62 |
| 2011-01-21 | 99.76 |
| 2011-01-20 | 99.76 |
| 2011-01-19 | 96.69 |
| 2011-01-18 | 101.81 |
| 2011-01-17 | 104.89 |
| 2011-01-14 | 102.84 |
| 2011-01-13 | 98.74 |
| 2011-01-12 | 86.45 |
| 2011-01-11 | 85.42 |
| 2011-01-10 | 87.47 |
| 2011-01-07 | 87.47 |
| 2011-01-06 | 86.45 |
| 2011-01-05 | 86.45 |
| 2011-01-04 | 88.50 |
| 2011-01-03 | 88.50 |
| 2010-12-31 | 91.57 |
| 2010-12-30 | 87.47 |
| 2010-12-29 | 91.57 |
| 2010-12-28 | 86.45 |
| 2010-12-24 | 86.45 |
| 2010-12-23 | 82.35 |
| 2010-12-22 | 78.25 |
| 2010-12-21 | 87.47 |
| 2010-12-20 | 87.47 |
| 2010-12-17 | 92.59 |
| 2010-12-16 | 89.52 |
| 2010-12-15 | 89.52 |
| 2010-12-14 | 89.52 |
| 2010-12-13 | 87.47 |
| 2010-12-10 | 86.45 |
| 2010-12-09 | 89.52 |
| 2010-12-08 | 84.40 |
| 2010-12-07 | 84.40 |
| 2010-12-06 | 84.40 |
| 2010-12-03 | 77.42 |
| 2010-12-02 | 73.43 |
| 2010-12-01 | 75.43 |
| 2010-11-30 | 73.43 |
| 2010-11-29 | 73.43 |
| 2010-11-26 | 63.47 |
| 2010-11-25 | 64.46 |
| 2010-11-24 | 59.48 |
| 2010-11-23 | 61.47 |
| 2010-11-22 | 61.47 |
| 2010-11-19 | 61.47 |
| 2010-11-18 | 59.48 |
| 2010-11-17 | 63.47 |
| 2010-11-16 | 59.48 |
| 2010-11-15 | 51.51 |
| 2010-11-12 | 55.49 |
| 2010-11-11 | 55.49 |
| 2010-11-10 | 55.49 |
| 2010-11-09 | 57.49 |
| 2010-11-08 | 58.48 |
| 2010-11-05 | 61.47 |
| 2010-11-04 | 64.46 |
| 2010-11-03 | 64.46 |
| 2010-11-02 | 53.50 |
| 2010-11-01 | 52.50 |
| 2010-10-29 | 51.51 |
| 2010-10-28 | 51.51 |
| 2010-10-27 | 51.51 |
| 2010-10-26 | 56.49 |
| 2010-10-25 | 65.46 |
| 2010-10-22 | 65.46 |
| 2010-10-21 | 63.47 |
| 2010-10-20 | 61.47 |
| 2010-10-19 | 59.48 |
| 2010-10-18 | 47.52 |
| 2010-10-15 | 44.53 |
| 2010-10-14 | 44.53 |
| 2010-10-13 | 47.52 |
| 2010-10-12 | 47.52 |
| 2010-10-11 | 42.53 |
| 2010-10-08 | 43.53 |
| 2010-10-07 | 41.54 |
| 2010-10-06 | 43.53 |
| 2010-10-05 | 43.53 |
| 2010-10-04 | 44.53 |
| 2010-09-30 | 39.54 |
| 2010-09-29 | 43.53 |
| 2010-09-28 | 37.55 |
| 2010-09-27 | 43.53 |
| 2010-09-24 | 39.54 |
| 2010-09-22 | 39.54 |
| 2010-09-21 | 41.54 |
| 2010-09-20 | 41.54 |
| 2010-09-17 | 41.54 |
| 2010-09-16 | 41.54 |
| 2010-09-15 | 41.54 |
| 2010-09-14 | 41.54 |
| 2010-09-13 | 39.54 |
| 2010-09-10 | 39.54 |
| 2010-09-09 | 41.54 |
| 2010-09-08 | 42.53 |
| 2010-09-07 | 46.52 |
| 2010-09-06 | 37.55 |
| 2010-09-03 | 37.55 |
| 2010-09-02 | 37.55 |
| 2010-09-01 | 29.58 |
| 2010-08-31 | 35.29 |
| 2010-08-30 | 36.25 |
| 2010-08-27 | 36.25 |
| 2010-08-26 | 36.25 |
| 2010-08-25 | 36.25 |
| 2010-08-24 | 35.29 |
| 2010-08-23 | 35.29 |
| 2010-08-20 | 33.39 |
| 2010-08-19 | 35.29 |
| 2010-08-18 | 35.29 |
| 2010-08-17 | 31.48 |
| 2010-08-16 | 31.48 |
| 2010-08-13 | 33.39 |
| 2010-08-12 | 31.48 |
| 2010-08-11 | 36.25 |
| 2010-08-10 | 39.10 |
| 2010-08-09 | 33.39 |
| 2010-08-06 | 33.39 |
| 2010-08-05 | 33.39 |
| 2010-08-04 | 34.34 |
| 2010-08-03 | 34.34 |
| 2010-08-02 | 35.29 |
| 2010-07-30 | 31.48 |
| 2010-07-29 | 33.39 |
| 2010-07-28 | 33.39 |
| 2010-07-27 | 29.58 |
| 2010-07-26 | 33.39 |
| 2010-07-23 | 33.39 |
| 2010-07-22 | 34.34 |
| 2010-07-21 | 30.53 |
| 2010-07-20 | 28.62 |
| 2010-07-19 | 26.72 |
| 2010-07-16 | 26.72 |
| 2010-07-15 | 26.72 |
| 2010-07-14 | 26.72 |
| 2010-07-13 | 26.72 |
| 2010-07-12 | 26.72 |
| 2010-07-09 | 26.72 |
| 2010-07-08 | 26.72 |
| 2010-07-07 | 24.81 |
| 2010-07-06 | 24.81 |
| 2010-07-05 | 23.86 |
| 2010-07-02 | 23.86 |
| 2010-06-30 | 23.86 |
| 2010-06-29 | 23.86 |
| 2010-06-28 | 23.86 |
| 2010-06-25 | 22.91 |
| 2010-06-24 | 25.77 |
| 2010-06-23 | 21.95 |
| 2010-06-22 | 21.95 |
| 2010-06-21 | 21.95 |
| 2010-06-18 | 21.95 |
| 2010-06-17 | 21.95 |
| 2010-06-15 | 21.95 |
| 2010-06-14 | 20.05 |
| 2010-06-11 | 22.91 |
| 2010-06-10 | 23.86 |
| 2010-06-09 | 23.86 |
| 2010-06-08 | 17.19 |
| 2010-06-07 | 17.19 |
| 2010-06-04 | 22.91 |
| 2010-06-03 | 19.10 |
| 2010-06-02 | 20.05 |
| 2010-06-01 | 20.05 |
| 2010-05-31 | 20.05 |
| 2010-05-28 | 20.05 |
| 2010-05-27 | 20.05 |
| 2010-05-26 | 18.14 |
| 2010-05-25 | 20.05 |
| 2010-05-24 | 21.95 |
| 2010-05-20 | 23.86 |
| 2010-05-19 | 23.86 |
| 2010-05-18 | 21.95 |
| 2010-05-17 | 21.95 |
| 2010-05-14 | 21.95 |
| 2010-05-13 | 24.81 |
| 2010-05-12 | 31.48 |
| 2010-05-11 | 31.48 |
| 2010-05-10 | 23.86 |
| 2010-05-07 | 29.58 |
| 2010-05-06 | 29.58 |
| 2010-05-05 | 31.48 |
| 2010-05-04 | 29.58 |
| 2010-05-03 | 29.58 |
| 2010-04-30 | 29.58 |
| 2010-04-29 | 26.72 |
| 2010-04-28 | 25.77 |
| 2010-04-27 | 31.48 |
| 2010-04-26 | 31.48 |
| 2010-04-23 | 32.44 |
| 2010-04-22 | 27.67 |
| 2010-04-21 | 24.81 |
| 2010-04-20 | 26.72 |
| 2010-04-19 | 26.72 |
| 2010-04-16 | 26.72 |
| 2010-04-15 | 28.62 |
| 2010-04-14 | 28.62 |
| 2010-04-13 | 27.67 |
| 2010-04-12 | 28.62 |
| 2010-04-09 | 27.67 |
| 2010-04-08 | 23.86 |
| 2010-04-07 | 23.86 |
| 2010-04-01 | 23.86 |
| 2010-03-31 | 25.77 |
| 2010-03-30 | 25.77 |
| 2010-03-29 | 25.77 |
| 2010-03-26 | 27.67 |
| 2010-03-25 | 24.81 |
| 2010-03-24 | 24.81 |
| 2010-03-23 | 24.81 |
| 2010-03-22 | 24.81 |
| 2010-03-19 | 23.86 |
| 2010-03-18 | 21.95 |
| 2010-03-17 | 21.95 |
| 2010-03-16 | 26.72 |
| 2010-03-15 | 25.77 |
| 2010-03-12 | 25.77 |
| 2010-03-11 | 25.77 |
| 2010-03-10 | 25.77 |
| 2010-03-09 | 21.00 |
| 2010-03-08 | 23.86 |
| 2010-03-05 | 23.86 |
| 2010-03-04 | 23.86 |
| 2010-03-03 | 23.86 |
| 2010-03-02 | 18.14 |
| 2010-03-01 | 19.10 |
| 2010-02-26 | 16.24 |
| 2010-02-25 | 15.29 |
| 2010-02-24 | 14.33 |
| 2010-02-23 | 14.33 |
| 2010-02-22 | 14.33 |
| 2010-02-19 | 17.19 |
| 2010-02-18 | 17.19 |
| 2010-02-17 | 14.33 |
| 2010-02-12 | 16.24 |
| 2010-02-11 | 16.24 |
| 2010-02-10 | 14.33 |
| 2010-02-09 | 11.47 |
| 2010-02-08 | 10.52 |
| 2010-02-05 | 12.43 |
| 2010-02-04 | 16.24 |
| 2010-02-03 | 16.24 |
| 2010-02-02 | 19.10 |
| 2010-02-01 | 19.10 |
| 2010-01-29 | 10.52 |
| 2010-01-28 | 12.43 |
| 2010-01-27 | 18.14 |
| 2010-01-26 | 19.10 |
| 2010-01-25 | 19.10 |
| 2010-01-22 | 19.10 |
| 2010-01-21 | 19.10 |
| 2010-01-20 | 21.95 |
| 2010-01-19 | 16.24 |
| 2010-01-18 | 14.33 |
| 2010-01-15 | 12.43 |
| 2010-01-14 | 13.38 |
| 2010-01-13 | 13.38 |
| 2010-01-12 | 14.33 |
| 2010-01-11 | 14.33 |
| 2010-01-08 | 14.33 |
| 2010-01-07 | 14.33 |
| 2010-01-06 | 10.52 |
| 2010-01-05 | 10.52 |
| 2010-01-04 | 12.36 |
| 2009-12-31 | 12.36 |
| 2009-12-30 | 12.36 |
| 2009-12-29 | 12.36 |
| 2009-12-28 | 9.60 |
| 2009-12-24 | 10.52 |
| 2009-12-23 | 13.28 |
| 2009-12-22 | 10.52 |
| 2009-12-21 | 10.52 |
| 2009-12-18 | 8.68 |
| 2009-12-17 | 8.68 |
| 2009-12-16 | 10.52 |
| 2009-12-15 | 10.52 |
| 2009-12-14 | 10.52 |
| 2009-12-11 | 10.52 |
| 2009-12-10 | 8.68 |
| 2009-12-09 | 10.52 |
| 2009-12-08 | 11.44 |
| 2009-12-07 | 13.28 |
| 2009-12-04 | 6.84 |
| 2009-12-03 | 6.84 |
| 2009-12-02 | 5.92 |
| 2009-12-01 | 5.92 |
| 2009-11-30 | 0.39 |
| 2009-11-27 | 4.07 |
| 2009-11-26 | -0.53 |
| 2009-11-25 | -0.53 |
| 2009-11-24 | 1.31 |
| 2009-11-23 | 1.31 |
| 2009-11-20 | 1.31 |
| 2009-11-19 | 1.31 |
| 2009-11-18 | 1.31 |
| 2009-11-17 | 6.84 |
| 2009-11-16 | 1.31 |
| 2009-11-13 | 0.39 |
| 2009-11-12 | 0.39 |
| 2009-11-11 | 0.39 |
| 2009-11-10 | 0.39 |
| 2009-11-09 | -0.53 |
| 2009-11-06 | 1.31 |
| 2009-11-05 | 3.15 |
| 2009-11-04 | 3.15 |
| 2009-11-03 | -0.53 |
| 2009-11-02 | -0.53 |
| 2009-10-30 | 3.15 |
| 2009-10-29 | -0.53 |
| 2009-10-28 | -0.53 |
| 2009-10-27 | -1.45 |
| 2009-10-23 | 2.23 |
| 2009-10-22 | 2.23 |
| 2009-10-21 | 2.23 |
| 2009-10-20 | 2.23 |
| 2009-10-19 | 5.92 |
| 2009-10-16 | -0.53 |
| 2009-10-15 | 1.31 |
| 2009-10-14 | -0.53 |
| 2009-10-13 | -0.53 |
| 2009-10-12 | -0.53 |
| 2009-10-09 | -1.45 |
| 2009-10-08 | -1.45 |
| 2009-10-07 | -1.45 |
| 2009-10-06 | -1.45 |
| 2009-10-05 | -0.53 |
| 2009-10-02 | 0.39 |
| 2009-09-30 | -3.29 |
| 2009-09-29 | -3.29 |
| 2009-09-28 | -2.37 |
| 2009-09-25 | -2.37 |
| 2009-09-24 | -3.29 |
| 2009-09-23 | -2.37 |
| 2009-09-22 | -5.14 |
| 2009-09-21 | -6.98 |
| 2009-09-18 | -2.37 |
| 2009-09-17 | -2.37 |
| 2009-09-16 | -6.06 |
| 2009-09-15 | -4.21 |
| 2009-09-14 | -4.21 |
| 2009-09-11 | -3.29 |
| 2009-09-10 | -3.29 |
| 2009-09-09 | -6.06 |
| 2009-09-08 | -3.29 |
| 2009-09-07 | -4.21 |
| 2009-09-04 | -4.21 |
| 2009-09-03 | -4.21 |
| 2009-09-02 | -3.29 |
| 2009-09-01 | -6.06 |
| 2009-08-31 | -6.06 |
| 2009-08-28 | -2.37 |
| 2009-08-27 | 5.92 |
| 2009-08-26 | 7.76 |
| 2009-08-25 | 7.76 |
| 2009-08-24 | 4.31 |
| 2009-08-21 | 3.45 |
| 2009-08-20 | 3.45 |
| 2009-08-19 | 5.17 |
| 2009-08-18 | 2.59 |
| 2009-08-17 | 4.31 |
| 2009-08-14 | 9.48 |
| 2009-08-13 | 11.21 |
| 2009-08-12 | 6.03 |
| 2009-08-11 | 6.90 |
| 2009-08-10 | 6.03 |
| 2009-08-07 | 7.76 |
| 2009-08-06 | 10.34 |
| 2009-08-05 | 11.21 |
| 2009-08-04 | 11.21 |
| 2009-08-03 | 12.93 |
| 2009-07-31 | 10.34 |
| 2009-07-30 | 10.34 |
| 2009-07-29 | 3.45 |
| 2009-07-28 | 3.45 |
| 2009-07-27 | 5.17 |
| 2009-07-24 | -13.79 |
| 2009-07-23 | -15.52 |
| 2009-07-22 | -18.10 |
| 2009-07-21 | -20.69 |
| 2009-07-20 | -24.14 |
| 2009-07-17 | -25.86 |
| 2009-07-16 | -24.14 |
| 2009-07-15 | -22.41 |
| 2009-07-14 | -22.41 |
| 2009-07-13 | -22.41 |
| 2009-07-10 | -22.41 |
| 2009-07-09 | -21.55 |
| 2009-07-08 | -22.41 |
| 2009-07-07 | -23.28 |
| 2009-07-06 | -24.14 |
| 2009-07-03 | -23.28 |
| 2009-07-02 | -18.10 |
| 2009-06-30 | -25.86 |
| 2009-06-29 | -25.86 |
| 2009-06-26 | -25.86 |
| 2009-06-25 | -25.86 |
| 2009-06-24 | -26.72 |
| 2009-06-23 | -26.72 |
| 2009-06-22 | -26.72 |
| 2009-06-19 | -24.14 |
| 2009-06-18 | -25.86 |
| 2009-06-17 | -25.00 |
| 2009-06-16 | -25.00 |
| 2009-06-15 | -25.00 |
| 2009-06-12 | -24.14 |
| 2009-06-11 | -24.14 |
| 2009-06-10 | -22.41 |
| 2009-06-09 | -22.41 |
| 2009-06-08 | -22.41 |
| 2009-06-05 | -22.41 |
| 2009-06-04 | -21.55 |
| 2009-06-03 | -21.55 |
| 2009-06-02 | -21.55 |
| 2009-06-01 | -18.97 |
| 2009-05-29 | -17.24 |
| 2009-05-27 | -17.24 |
| 2009-05-26 | -18.10 |
| 2009-05-25 | -18.10 |
| 2009-05-22 | -18.10 |
| 2009-05-21 | -21.55 |
| 2009-05-20 | -21.55 |
| 2009-05-19 | -21.55 |
| 2009-05-18 | -22.41 |
| 2009-05-15 | -22.41 |
| 2009-05-14 | -22.41 |
| 2009-05-13 | -29.31 |
| 2009-05-12 | -29.31 |
| 2009-05-11 | -27.59 |
| 2009-05-08 | -24.14 |
| 2009-05-07 | -29.31 |
| 2009-05-06 | -24.14 |
| 2009-05-05 | -24.14 |
| 2009-05-04 | -24.14 |
| 2009-04-30 | -24.14 |
| 2009-04-29 | -26.72 |
| 2009-04-28 | -23.28 |
| 2009-04-27 | -32.76 |
| 2009-04-24 | -32.76 |
| 2009-04-23 | -32.76 |
| 2009-04-22 | -32.76 |
| 2009-04-21 | -31.90 |
| 2009-04-20 | -32.76 |
| 2009-04-17 | -31.03 |
| 2009-04-16 | -29.31 |
| 2009-04-15 | -30.17 |
| 2009-04-14 | -31.03 |
| 2009-04-09 | -31.03 |
| 2009-04-08 | -34.48 |
| 2009-04-07 | -34.48 |
| 2009-04-06 | -34.48 |
| 2009-04-03 | -31.03 |
| 2009-04-02 | -31.03 |
| 2009-04-01 | -31.03 |
| 2009-03-31 | -31.03 |
| 2009-03-30 | -31.03 |
| 2009-03-27 | -31.03 |
| 2009-03-26 | -31.03 |
| 2009-03-25 | -31.03 |
| 2009-03-24 | -31.03 |
| 2009-03-23 | -31.03 |
| 2009-03-20 | -31.03 |
| 2009-03-19 | -31.03 |
| 2009-03-18 | -31.03 |
| 2009-03-17 | -33.62 |
| 2009-03-16 | -33.62 |
| 2009-03-13 | -34.48 |
| 2009-03-12 | -35.34 |
| 2009-03-11 | -35.34 |
| 2009-03-10 | -35.34 |
| 2009-03-09 | -35.34 |
| 2009-03-06 | -35.34 |
| 2009-03-05 | -35.34 |
| 2009-03-04 | -34.48 |
| 2009-03-03 | -34.48 |
| 2009-03-02 | -34.48 |
| 2009-02-27 | -32.76 |
| 2009-02-26 | -32.76 |
| 2009-02-25 | -34.48 |
| 2009-02-24 | -34.48 |
| 2009-02-23 | -34.48 |
| 2009-02-20 | -34.48 |
| 2009-02-19 | -34.48 |
| 2009-02-18 | -35.34 |
| 2009-02-17 | -35.34 |
| 2009-02-16 | -35.34 |
| 2009-02-13 | -35.34 |
| 2009-02-12 | -35.34 |
| 2009-02-11 | -35.34 |
| 2009-02-10 | -35.34 |
| 2009-02-09 | -35.34 |
| 2009-02-06 | -35.34 |
| 2009-02-05 | -34.48 |
| 2009-02-04 | -34.48 |
| 2009-02-03 | -34.48 |
| 2009-02-02 | -34.48 |
| 2009-01-30 | -34.48 |
| 2009-01-29 | -34.48 |
| 2009-01-23 | -34.48 |
| 2009-01-22 | -35.34 |
| 2009-01-21 | -35.34 |
| 2009-01-20 | -35.34 |
| 2009-01-19 | -35.34 |
| 2009-01-16 | -35.34 |
| 2009-01-15 | -35.34 |
| 2009-01-14 | -33.62 |
| 2009-01-13 | -31.03 |
| 2009-01-12 | -31.03 |
| 2009-01-09 | -31.03 |
| 2009-01-08 | -31.03 |
| 2009-01-07 | -31.03 |
| 2009-01-06 | -31.03 |
| 2009-01-05 | -31.03 |
| 2009-01-02 | -31.03 |
| 2008-12-31 | -31.03 |
| 2008-12-30 | -33.62 |
| 2008-12-29 | -33.62 |
| 2008-12-24 | -33.62 |
| 2008-12-23 | -34.48 |
| 2008-12-22 | -34.48 |
| 2008-12-19 | -34.48 |
| 2008-12-18 | -34.48 |
| 2008-12-17 | -34.48 |
| 2008-12-16 | -34.48 |
| 2008-12-15 | -31.03 |
| 2008-12-12 | -31.03 |
| 2008-12-11 | -34.48 |
| 2008-12-10 | -34.48 |
| 2008-12-09 | -34.48 |
| 2008-12-08 | -34.48 |
| 2008-12-05 | -34.48 |
| 2008-12-04 | -35.34 |
| 2008-12-03 | -32.76 |
| 2008-12-02 | -32.76 |
| 2008-12-01 | -32.76 |
| 2008-11-28 | -33.62 |
| 2008-11-27 | -34.48 |
| 2008-11-26 | -35.34 |
| 2008-11-25 | -35.34 |
| 2008-11-24 | -35.34 |
| 2008-11-21 | -33.62 |
| 2008-11-20 | -33.62 |
| 2008-11-19 | -32.76 |
| 2008-11-18 | -32.76 |
| 2008-11-17 | -32.76 |
| 2008-11-14 | -32.76 |
| 2008-11-13 | -34.48 |
| 2008-11-12 | -34.48 |
| 2008-11-11 | -35.34 |
| 2008-11-10 | -35.34 |
| 2008-11-07 | -34.48 |
| 2008-11-06 | -34.48 |
| 2008-11-05 | -35.34 |
| 2008-11-04 | -39.66 |
| 2008-11-03 | -39.66 |
| 2008-10-31 | -37.93 |
| 2008-10-30 | -37.93 |
| 2008-10-29 | -41.38 |
| 2008-10-28 | -43.10 |
| 2008-10-27 | -43.10 |
| 2008-10-24 | -39.66 |
| 2008-10-23 | -37.07 |
| 2008-10-22 | -38.79 |
| 2008-10-21 | -30.17 |
| 2008-10-20 | -30.17 |
| 2008-10-17 | -30.17 |
| 2008-10-16 | -24.14 |
| 2008-10-15 | -24.14 |
| 2008-10-14 | -20.69 |
| 2008-10-13 | -24.14 |
| 2008-10-10 | -24.14 |
| 2008-10-09 | -24.14 |
| 2008-10-08 | -41.38 |
| 2008-10-06 | -26.72 |
| 2008-10-03 | -26.72 |
| 2008-10-02 | -26.72 |
| 2008-09-30 | -26.72 |
| 2008-09-29 | -39.66 |
| 2008-09-26 | -22.41 |
| 2008-09-25 | -22.41 |
| 2008-09-24 | -22.41 |
| 2008-09-23 | -22.41 |
| 2008-09-22 | -22.41 |
| 2008-09-19 | -22.41 |
| 2008-09-18 | -22.41 |
| 2008-09-17 | -22.41 |
| 2008-09-16 | -22.41 |
| 2008-09-12 | -22.41 |
| 2008-09-11 | -22.41 |
| 2008-09-10 | -25.00 |
| 2008-09-09 | -25.00 |
| 2008-09-08 | -25.00 |
| 2008-09-05 | -25.00 |
| 2008-09-04 | -25.00 |
| 2008-09-03 | -25.00 |
| 2008-09-02 | -25.00 |
| 2008-09-01 | -25.00 |
| 2008-08-29 | -25.00 |
| 2008-08-28 | -25.00 |
| 2008-08-27 | -25.00 |
| 2008-08-26 | -25.00 |
| 2008-08-25 | -25.00 |
| 2008-08-21 | -25.00 |
| 2008-08-20 | -25.00 |
| 2008-08-19 | -25.00 |
| 2008-08-18 | -25.00 |
| 2008-08-15 | -25.00 |
| 2008-08-14 | -25.00 |
| 2008-08-13 | -25.00 |
| 2008-08-12 | -24.17 |
| 2008-08-11 | -25.00 |
| 2008-08-08 | -25.00 |
| 2008-08-07 | -22.50 |
| 2008-08-05 | -22.50 |
| 2008-08-04 | -22.50 |
| 2008-08-01 | -20.83 |
| 2008-07-31 | -20.83 |
| 2008-07-30 | -20.83 |
| 2008-07-29 | -24.17 |
| 2008-07-28 | -24.17 |
| 2008-07-25 | -24.17 |
| 2008-07-24 | -24.17 |
| 2008-07-23 | -24.17 |
| 2008-07-22 | -24.17 |
| 2008-07-21 | -25.00 |
| 2008-07-18 | -25.00 |
| 2008-07-17 | -23.33 |
| 2008-07-16 | -23.33 |
| 2008-07-15 | -23.33 |
| 2008-07-14 | -23.33 |
| 2008-07-11 | -23.33 |
| 2008-07-10 | -23.33 |
| 2008-07-09 | -23.33 |
| 2008-07-08 | -25.83 |
| 2008-07-07 | -25.83 |
| 2008-07-04 | -32.50 |
| 2008-07-03 | -23.33 |
| 2008-07-02 | -25.00 |
| 2008-06-30 | -25.00 |
| 2008-06-27 | -21.67 |
| 2008-06-26 | -17.50 |
| 2008-06-25 | -15.00 |
| 2008-06-24 | -15.00 |
| 2008-06-23 | -15.00 |
| 2008-06-20 | -10.83 |
| 2008-06-19 | -10.00 |
| 2008-06-18 | -8.33 |
| 2008-06-17 | -6.67 |
| 2008-06-16 | -6.67 |
| 2008-06-13 | -6.67 |
| 2008-06-12 | -6.67 |
| 2008-06-11 | -6.67 |
| 2008-06-10 | -6.67 |
| 2008-06-06 | -6.67 |
| 2008-06-05 | -6.67 |
| 2008-06-04 | -5.83 |
| 2008-06-03 | -5.83 |
| 2008-06-02 | -6.67 |
| 2008-05-30 | -6.67 |
| 2008-05-29 | -0.83 |
| 2008-05-28 | -6.67 |
| 2008-05-27 | -6.67 |
| 2008-05-26 | -6.67 |
| 2008-05-23 | -6.67 |
| 2008-05-22 | -6.67 |
| 2008-05-21 | -5.83 |
| 2008-05-20 | -5.00 |
| 2008-05-19 | -5.83 |
| 2008-05-16 | -5.83 |
| 2008-05-15 | -6.67 |
| 2008-05-14 | -6.67 |
| 2008-05-13 | -5.83 |
| 2008-05-09 | -5.83 |
| 2008-05-08 | -5.83 |
| 2008-05-07 | -6.67 |
| 2008-05-06 | 0.00 |
| 2008-05-05 | -4.17 |
| 2008-05-02 | -4.17 |
| 2008-04-30 | -5.00 |
| 2008-04-29 | -2.50 |
| 2008-04-28 | -0.83 |
| 2008-04-25 | -0.83 |
| 2008-04-24 | -0.83 |
| 2008-04-23 | -0.83 |
| 2008-04-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy