Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01886 | 2007-02-23 | 2018-03-29 | 2021-01-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1886 % |
|---|---|
| 2021-01-15 | -61.06 |
| 2021-01-14 | -61.06 |
| 2021-01-13 | -61.06 |
| 2021-01-12 | -61.06 |
| 2021-01-11 | -61.06 |
| 2021-01-08 | -61.06 |
| 2021-01-07 | -61.06 |
| 2021-01-06 | -61.06 |
| 2021-01-05 | -61.06 |
| 2021-01-04 | -61.06 |
| 2020-12-31 | -61.06 |
| 2020-12-30 | -61.06 |
| 2020-12-29 | -61.06 |
| 2020-12-28 | -61.06 |
| 2020-12-24 | -61.06 |
| 2020-12-23 | -61.06 |
| 2020-12-22 | -61.06 |
| 2020-12-21 | -61.06 |
| 2020-12-18 | -61.06 |
| 2020-12-17 | -61.06 |
| 2020-12-16 | -61.06 |
| 2020-12-15 | -61.06 |
| 2020-12-14 | -61.06 |
| 2020-12-11 | -61.06 |
| 2020-12-10 | -61.06 |
| 2020-12-09 | -61.06 |
| 2020-12-08 | -61.06 |
| 2020-12-07 | -61.06 |
| 2020-12-04 | -61.06 |
| 2020-12-03 | -61.06 |
| 2020-12-02 | -61.06 |
| 2020-12-01 | -61.06 |
| 2020-11-30 | -61.06 |
| 2020-11-27 | -61.06 |
| 2020-11-26 | -61.06 |
| 2020-11-25 | -61.06 |
| 2020-11-24 | -61.06 |
| 2020-11-23 | -61.06 |
| 2020-11-20 | -61.06 |
| 2020-11-19 | -61.06 |
| 2020-11-18 | -61.06 |
| 2020-11-17 | -61.06 |
| 2020-11-16 | -61.06 |
| 2020-11-13 | -61.06 |
| 2020-11-12 | -61.06 |
| 2020-11-11 | -61.06 |
| 2020-11-10 | -61.06 |
| 2020-11-09 | -61.06 |
| 2020-11-06 | -61.06 |
| 2020-11-05 | -61.06 |
| 2020-11-04 | -61.06 |
| 2020-11-03 | -61.06 |
| 2020-11-02 | -61.06 |
| 2020-10-30 | -61.06 |
| 2020-10-29 | -61.06 |
| 2020-10-28 | -61.06 |
| 2020-10-27 | -61.06 |
| 2020-10-23 | -61.06 |
| 2020-10-22 | -61.06 |
| 2020-10-21 | -61.06 |
| 2020-10-20 | -61.06 |
| 2020-10-19 | -61.06 |
| 2020-10-16 | -61.06 |
| 2020-10-15 | -61.06 |
| 2020-10-14 | -61.06 |
| 2020-10-12 | -61.06 |
| 2020-10-09 | -61.06 |
| 2020-10-08 | -61.06 |
| 2020-10-07 | -61.06 |
| 2020-10-06 | -61.06 |
| 2020-10-05 | -61.06 |
| 2020-09-30 | -61.06 |
| 2020-09-29 | -61.06 |
| 2020-09-28 | -61.06 |
| 2020-09-25 | -61.06 |
| 2020-09-24 | -61.06 |
| 2020-09-23 | -61.06 |
| 2020-09-22 | -61.06 |
| 2020-09-21 | -61.06 |
| 2020-09-18 | -61.06 |
| 2020-09-17 | -61.06 |
| 2020-09-16 | -61.06 |
| 2020-09-15 | -61.06 |
| 2020-09-14 | -61.06 |
| 2020-09-11 | -61.06 |
| 2020-09-10 | -61.06 |
| 2020-09-09 | -61.06 |
| 2020-09-08 | -61.06 |
| 2020-09-07 | -61.06 |
| 2020-09-04 | -61.06 |
| 2020-09-03 | -61.06 |
| 2020-09-02 | -61.06 |
| 2020-09-01 | -61.06 |
| 2020-08-31 | -61.06 |
| 2020-08-28 | -61.06 |
| 2020-08-27 | -61.06 |
| 2020-08-26 | -61.06 |
| 2020-08-25 | -61.06 |
| 2020-08-24 | -61.06 |
| 2020-08-21 | -61.06 |
| 2020-08-20 | -61.06 |
| 2020-08-19 | -61.06 |
| 2020-08-18 | -61.06 |
| 2020-08-17 | -61.06 |
| 2020-08-14 | -61.06 |
| 2020-08-13 | -61.06 |
| 2020-08-12 | -61.06 |
| 2020-08-11 | -61.06 |
| 2020-08-10 | -61.06 |
| 2020-08-07 | -61.06 |
| 2020-08-06 | -61.06 |
| 2020-08-05 | -61.06 |
| 2020-08-04 | -61.06 |
| 2020-08-03 | -61.06 |
| 2020-07-31 | -61.06 |
| 2020-07-30 | -61.06 |
| 2020-07-29 | -61.06 |
| 2020-07-28 | -61.06 |
| 2020-07-27 | -61.06 |
| 2020-07-24 | -61.06 |
| 2020-07-23 | -61.06 |
| 2020-07-22 | -61.06 |
| 2020-07-21 | -61.06 |
| 2020-07-20 | -61.06 |
| 2020-07-17 | -61.06 |
| 2020-07-16 | -61.06 |
| 2020-07-15 | -61.06 |
| 2020-07-14 | -61.06 |
| 2020-07-13 | -61.06 |
| 2020-07-10 | -61.06 |
| 2020-07-09 | -61.06 |
| 2020-07-08 | -61.06 |
| 2020-07-07 | -61.06 |
| 2020-07-06 | -61.06 |
| 2020-07-03 | -61.06 |
| 2020-07-02 | -61.06 |
| 2020-06-30 | -61.06 |
| 2020-06-29 | -61.06 |
| 2020-06-26 | -61.06 |
| 2020-06-24 | -61.06 |
| 2020-06-23 | -61.06 |
| 2020-06-22 | -61.06 |
| 2020-06-19 | -61.06 |
| 2020-06-18 | -61.06 |
| 2020-06-17 | -61.06 |
| 2020-06-16 | -61.06 |
| 2020-06-15 | -61.06 |
| 2020-06-12 | -61.06 |
| 2020-06-11 | -61.06 |
| 2020-06-10 | -61.06 |
| 2020-06-09 | -61.06 |
| 2020-06-08 | -61.06 |
| 2020-06-05 | -61.06 |
| 2020-06-04 | -61.06 |
| 2020-06-03 | -61.06 |
| 2020-06-02 | -61.06 |
| 2020-06-01 | -61.06 |
| 2020-05-29 | -61.06 |
| 2020-05-28 | -61.06 |
| 2020-05-27 | -61.06 |
| 2020-05-26 | -61.06 |
| 2020-05-25 | -61.06 |
| 2020-05-22 | -61.06 |
| 2020-05-21 | -61.06 |
| 2020-05-20 | -61.06 |
| 2020-05-19 | -61.06 |
| 2020-05-18 | -61.06 |
| 2020-05-15 | -61.06 |
| 2020-05-14 | -61.06 |
| 2020-05-13 | -61.06 |
| 2020-05-12 | -61.06 |
| 2020-05-11 | -61.06 |
| 2020-05-08 | -61.06 |
| 2020-05-07 | -61.06 |
| 2020-05-06 | -61.06 |
| 2020-05-05 | -61.06 |
| 2020-05-04 | -61.06 |
| 2020-04-29 | -61.06 |
| 2020-04-28 | -61.06 |
| 2020-04-27 | -61.06 |
| 2020-04-24 | -61.06 |
| 2020-04-23 | -61.06 |
| 2020-04-22 | -61.06 |
| 2020-04-21 | -61.06 |
| 2020-04-20 | -61.06 |
| 2020-04-17 | -61.06 |
| 2020-04-16 | -61.06 |
| 2020-04-15 | -61.06 |
| 2020-04-14 | -61.06 |
| 2020-04-09 | -61.06 |
| 2020-04-08 | -61.06 |
| 2020-04-07 | -61.06 |
| 2020-04-06 | -61.06 |
| 2020-04-03 | -61.06 |
| 2020-04-02 | -61.06 |
| 2020-04-01 | -61.06 |
| 2020-03-31 | -61.06 |
| 2020-03-30 | -61.06 |
| 2020-03-27 | -61.06 |
| 2020-03-26 | -61.06 |
| 2020-03-25 | -61.06 |
| 2020-03-24 | -61.06 |
| 2020-03-23 | -61.06 |
| 2020-03-20 | -61.06 |
| 2020-03-19 | -61.06 |
| 2020-03-18 | -61.06 |
| 2020-03-17 | -61.06 |
| 2020-03-16 | -61.06 |
| 2020-03-13 | -61.06 |
| 2020-03-12 | -61.06 |
| 2020-03-11 | -61.06 |
| 2020-03-10 | -61.06 |
| 2020-03-09 | -61.06 |
| 2020-03-06 | -61.06 |
| 2020-03-05 | -61.06 |
| 2020-03-04 | -61.06 |
| 2020-03-03 | -61.06 |
| 2020-03-02 | -61.06 |
| 2020-02-28 | -61.06 |
| 2020-02-27 | -61.06 |
| 2020-02-26 | -61.06 |
| 2020-02-25 | -61.06 |
| 2020-02-24 | -61.06 |
| 2020-02-21 | -61.06 |
| 2020-02-20 | -61.06 |
| 2020-02-19 | -61.06 |
| 2020-02-18 | -61.06 |
| 2020-02-17 | -61.06 |
| 2020-02-14 | -61.06 |
| 2020-02-13 | -61.06 |
| 2020-02-12 | -61.06 |
| 2020-02-11 | -61.06 |
| 2020-02-10 | -61.06 |
| 2020-02-07 | -61.06 |
| 2020-02-06 | -61.06 |
| 2020-02-05 | -61.06 |
| 2020-02-04 | -61.06 |
| 2020-02-03 | -61.06 |
| 2020-01-31 | -61.06 |
| 2020-01-30 | -61.06 |
| 2020-01-29 | -61.06 |
| 2020-01-24 | -61.06 |
| 2020-01-23 | -61.06 |
| 2020-01-22 | -61.06 |
| 2020-01-21 | -61.06 |
| 2020-01-20 | -61.06 |
| 2020-01-17 | -61.06 |
| 2020-01-16 | -61.06 |
| 2020-01-15 | -61.06 |
| 2020-01-14 | -61.06 |
| 2020-01-13 | -61.06 |
| 2020-01-10 | -61.06 |
| 2020-01-09 | -61.06 |
| 2020-01-08 | -61.06 |
| 2020-01-07 | -61.06 |
| 2020-01-06 | -61.06 |
| 2020-01-03 | -61.06 |
| 2020-01-02 | -61.06 |
| 2019-12-31 | -61.06 |
| 2019-12-30 | -61.06 |
| 2019-12-27 | -61.06 |
| 2019-12-24 | -61.06 |
| 2019-12-23 | -61.06 |
| 2019-12-20 | -61.06 |
| 2019-12-19 | -61.06 |
| 2019-12-18 | -61.06 |
| 2019-12-17 | -61.06 |
| 2019-12-16 | -61.06 |
| 2019-12-13 | -61.06 |
| 2019-12-12 | -61.06 |
| 2019-12-11 | -61.06 |
| 2019-12-10 | -61.06 |
| 2019-12-09 | -61.06 |
| 2019-12-06 | -61.06 |
| 2019-12-05 | -61.06 |
| 2019-12-04 | -61.06 |
| 2019-12-03 | -61.06 |
| 2019-12-02 | -61.06 |
| 2019-11-29 | -61.06 |
| 2019-11-28 | -61.06 |
| 2019-11-27 | -61.06 |
| 2019-11-26 | -61.06 |
| 2019-11-25 | -61.06 |
| 2019-11-22 | -61.06 |
| 2019-11-21 | -61.06 |
| 2019-11-20 | -61.06 |
| 2019-11-19 | -61.06 |
| 2019-11-18 | -61.06 |
| 2019-11-15 | -61.06 |
| 2019-11-14 | -61.06 |
| 2019-11-13 | -61.06 |
| 2019-11-12 | -61.06 |
| 2019-11-11 | -61.06 |
| 2019-11-08 | -61.06 |
| 2019-11-07 | -61.06 |
| 2019-11-06 | -61.06 |
| 2019-11-05 | -61.06 |
| 2019-11-04 | -61.06 |
| 2019-11-01 | -61.06 |
| 2019-10-31 | -61.06 |
| 2019-10-30 | -61.06 |
| 2019-10-29 | -61.06 |
| 2019-10-28 | -61.06 |
| 2019-10-25 | -61.06 |
| 2019-10-24 | -61.06 |
| 2019-10-23 | -61.06 |
| 2019-10-22 | -61.06 |
| 2019-10-21 | -61.06 |
| 2019-10-18 | -61.06 |
| 2019-10-17 | -61.06 |
| 2019-10-16 | -61.06 |
| 2019-10-15 | -61.06 |
| 2019-10-14 | -61.06 |
| 2019-10-11 | -61.06 |
| 2019-10-10 | -61.06 |
| 2019-10-09 | -61.06 |
| 2019-10-08 | -61.06 |
| 2019-10-04 | -61.06 |
| 2019-10-03 | -61.06 |
| 2019-10-02 | -61.06 |
| 2019-09-30 | -61.06 |
| 2019-09-27 | -61.06 |
| 2019-09-26 | -61.06 |
| 2019-09-25 | -61.06 |
| 2019-09-24 | -61.06 |
| 2019-09-23 | -61.06 |
| 2019-09-20 | -61.06 |
| 2019-09-19 | -61.06 |
| 2019-09-18 | -61.06 |
| 2019-09-17 | -61.06 |
| 2019-09-16 | -61.06 |
| 2019-09-13 | -61.06 |
| 2019-09-12 | -61.06 |
| 2019-09-11 | -61.06 |
| 2019-09-10 | -61.06 |
| 2019-09-09 | -61.06 |
| 2019-09-06 | -61.06 |
| 2019-09-05 | -61.06 |
| 2019-09-04 | -61.06 |
| 2019-09-03 | -61.06 |
| 2019-09-02 | -61.06 |
| 2019-08-30 | -61.06 |
| 2019-08-29 | -61.06 |
| 2019-08-28 | -61.06 |
| 2019-08-27 | -61.06 |
| 2019-08-26 | -61.06 |
| 2019-08-23 | -61.06 |
| 2019-08-22 | -61.06 |
| 2019-08-21 | -61.06 |
| 2019-08-20 | -61.06 |
| 2019-08-19 | -61.06 |
| 2019-08-16 | -61.06 |
| 2019-08-15 | -61.06 |
| 2019-08-14 | -61.06 |
| 2019-08-13 | -61.06 |
| 2019-08-12 | -61.06 |
| 2019-08-09 | -61.06 |
| 2019-08-08 | -61.06 |
| 2019-08-07 | -61.06 |
| 2019-08-06 | -61.06 |
| 2019-08-05 | -61.06 |
| 2019-08-02 | -61.06 |
| 2019-08-01 | -61.06 |
| 2019-07-31 | -61.06 |
| 2019-07-30 | -61.06 |
| 2019-07-29 | -61.06 |
| 2019-07-26 | -61.06 |
| 2019-07-25 | -61.06 |
| 2019-07-24 | -61.06 |
| 2019-07-23 | -61.06 |
| 2019-07-22 | -61.06 |
| 2019-07-19 | -61.06 |
| 2019-07-18 | -61.06 |
| 2019-07-17 | -61.06 |
| 2019-07-16 | -61.06 |
| 2019-07-15 | -61.06 |
| 2019-07-12 | -61.06 |
| 2019-07-11 | -61.06 |
| 2019-07-10 | -61.06 |
| 2019-07-09 | -61.06 |
| 2019-07-08 | -61.06 |
| 2019-07-05 | -61.06 |
| 2019-07-04 | -61.06 |
| 2019-07-03 | -61.06 |
| 2019-07-02 | -61.06 |
| 2019-06-28 | -61.06 |
| 2019-06-27 | -61.06 |
| 2019-06-26 | -61.06 |
| 2019-06-25 | -61.06 |
| 2019-06-24 | -61.06 |
| 2019-06-21 | -61.06 |
| 2019-06-20 | -61.06 |
| 2019-06-19 | -61.06 |
| 2019-06-18 | -61.06 |
| 2019-06-17 | -61.06 |
| 2019-06-14 | -61.06 |
| 2019-06-13 | -61.06 |
| 2019-06-12 | -61.06 |
| 2019-06-11 | -61.06 |
| 2019-06-10 | -61.06 |
| 2019-06-06 | -61.06 |
| 2019-06-05 | -61.06 |
| 2019-06-04 | -61.06 |
| 2019-06-03 | -61.06 |
| 2019-05-31 | -61.06 |
| 2019-05-30 | -61.06 |
| 2019-05-29 | -61.06 |
| 2019-05-28 | -61.06 |
| 2019-05-27 | -61.06 |
| 2019-05-24 | -61.06 |
| 2019-05-23 | -61.06 |
| 2019-05-22 | -61.06 |
| 2019-05-21 | -61.06 |
| 2019-05-20 | -61.06 |
| 2019-05-17 | -61.06 |
| 2019-05-16 | -61.06 |
| 2019-05-15 | -61.06 |
| 2019-05-14 | -61.06 |
| 2019-05-10 | -61.06 |
| 2019-05-09 | -61.06 |
| 2019-05-08 | -61.06 |
| 2019-05-07 | -61.06 |
| 2019-05-06 | -61.06 |
| 2019-05-03 | -61.06 |
| 2019-05-02 | -61.06 |
| 2019-04-30 | -61.06 |
| 2019-04-29 | -61.06 |
| 2019-04-26 | -61.06 |
| 2019-04-25 | -61.06 |
| 2019-04-24 | -61.06 |
| 2019-04-23 | -61.06 |
| 2019-04-18 | -61.06 |
| 2019-04-17 | -61.06 |
| 2019-04-16 | -61.06 |
| 2019-04-15 | -61.06 |
| 2019-04-12 | -61.06 |
| 2019-04-11 | -61.06 |
| 2019-04-10 | -61.06 |
| 2019-04-09 | -61.06 |
| 2019-04-08 | -61.06 |
| 2019-04-04 | -61.06 |
| 2019-04-03 | -61.06 |
| 2019-04-02 | -61.06 |
| 2019-04-01 | -61.06 |
| 2019-03-29 | -61.06 |
| 2019-03-28 | -61.06 |
| 2019-03-27 | -61.06 |
| 2019-03-26 | -61.06 |
| 2019-03-25 | -61.06 |
| 2019-03-22 | -61.06 |
| 2019-03-21 | -61.06 |
| 2019-03-20 | -61.06 |
| 2019-03-19 | -61.06 |
| 2019-03-18 | -61.06 |
| 2019-03-15 | -61.06 |
| 2019-03-14 | -61.06 |
| 2019-03-13 | -61.06 |
| 2019-03-12 | -61.06 |
| 2019-03-11 | -61.06 |
| 2019-03-08 | -61.06 |
| 2019-03-07 | -61.06 |
| 2019-03-06 | -61.06 |
| 2019-03-05 | -61.06 |
| 2019-03-04 | -61.06 |
| 2019-03-01 | -61.06 |
| 2019-02-28 | -61.06 |
| 2019-02-27 | -61.06 |
| 2019-02-26 | -61.06 |
| 2019-02-25 | -61.06 |
| 2019-02-22 | -61.06 |
| 2019-02-21 | -61.06 |
| 2019-02-20 | -61.06 |
| 2019-02-19 | -61.06 |
| 2019-02-18 | -61.06 |
| 2019-02-15 | -61.06 |
| 2019-02-14 | -61.06 |
| 2019-02-13 | -61.06 |
| 2019-02-12 | -61.06 |
| 2019-02-11 | -61.06 |
| 2019-02-08 | -61.06 |
| 2019-02-04 | -61.06 |
| 2019-02-01 | -61.06 |
| 2019-01-31 | -61.06 |
| 2019-01-30 | -61.06 |
| 2019-01-29 | -61.06 |
| 2019-01-28 | -61.06 |
| 2019-01-25 | -61.06 |
| 2019-01-24 | -61.06 |
| 2019-01-23 | -61.06 |
| 2019-01-22 | -61.06 |
| 2019-01-21 | -61.06 |
| 2019-01-18 | -61.06 |
| 2019-01-17 | -61.06 |
| 2019-01-16 | -61.06 |
| 2019-01-15 | -61.06 |
| 2019-01-14 | -61.06 |
| 2019-01-11 | -61.06 |
| 2019-01-10 | -61.06 |
| 2019-01-09 | -61.06 |
| 2019-01-08 | -61.06 |
| 2019-01-07 | -61.06 |
| 2019-01-04 | -61.06 |
| 2019-01-03 | -61.06 |
| 2019-01-02 | -61.06 |
| 2018-12-31 | -61.06 |
| 2018-12-28 | -61.06 |
| 2018-12-27 | -61.06 |
| 2018-12-24 | -61.06 |
| 2018-12-21 | -61.06 |
| 2018-12-20 | -61.06 |
| 2018-12-19 | -61.06 |
| 2018-12-18 | -61.06 |
| 2018-12-17 | -61.06 |
| 2018-12-14 | -61.06 |
| 2018-12-13 | -61.06 |
| 2018-12-12 | -61.06 |
| 2018-12-11 | -61.06 |
| 2018-12-10 | -61.06 |
| 2018-12-07 | -61.06 |
| 2018-12-06 | -61.06 |
| 2018-12-05 | -61.06 |
| 2018-12-04 | -61.06 |
| 2018-12-03 | -61.06 |
| 2018-11-30 | -61.06 |
| 2018-11-29 | -61.06 |
| 2018-11-28 | -61.06 |
| 2018-11-27 | -61.06 |
| 2018-11-26 | -61.06 |
| 2018-11-23 | -61.06 |
| 2018-11-22 | -61.06 |
| 2018-11-21 | -61.06 |
| 2018-11-20 | -61.06 |
| 2018-11-19 | -61.06 |
| 2018-11-16 | -61.06 |
| 2018-11-15 | -61.06 |
| 2018-11-14 | -61.06 |
| 2018-11-13 | -61.06 |
| 2018-11-12 | -61.06 |
| 2018-11-09 | -61.06 |
| 2018-11-08 | -61.06 |
| 2018-11-07 | -61.06 |
| 2018-11-06 | -61.06 |
| 2018-11-05 | -61.06 |
| 2018-11-02 | -61.06 |
| 2018-11-01 | -61.06 |
| 2018-10-31 | -61.06 |
| 2018-10-30 | -61.06 |
| 2018-10-29 | -61.06 |
| 2018-10-26 | -61.06 |
| 2018-10-25 | -61.06 |
| 2018-10-24 | -61.06 |
| 2018-10-23 | -61.06 |
| 2018-10-22 | -61.06 |
| 2018-10-19 | -61.06 |
| 2018-10-18 | -61.06 |
| 2018-10-16 | -61.06 |
| 2018-10-15 | -61.06 |
| 2018-10-12 | -61.06 |
| 2018-10-11 | -61.06 |
| 2018-10-10 | -61.06 |
| 2018-10-09 | -61.06 |
| 2018-10-08 | -61.06 |
| 2018-10-05 | -61.06 |
| 2018-10-04 | -61.06 |
| 2018-10-03 | -61.06 |
| 2018-10-02 | -61.06 |
| 2018-09-28 | -61.06 |
| 2018-09-27 | -61.06 |
| 2018-09-26 | -61.06 |
| 2018-09-24 | -61.06 |
| 2018-09-21 | -61.06 |
| 2018-09-20 | -61.06 |
| 2018-09-19 | -61.06 |
| 2018-09-18 | -61.06 |
| 2018-09-17 | -61.06 |
| 2018-09-14 | -61.06 |
| 2018-09-13 | -61.06 |
| 2018-09-12 | -61.06 |
| 2018-09-11 | -61.06 |
| 2018-09-10 | -61.06 |
| 2018-09-07 | -61.06 |
| 2018-09-06 | -61.06 |
| 2018-09-05 | -61.06 |
| 2018-09-04 | -61.06 |
| 2018-09-03 | -61.06 |
| 2018-08-31 | -61.06 |
| 2018-08-30 | -61.06 |
| 2018-08-29 | -61.06 |
| 2018-08-28 | -61.06 |
| 2018-08-27 | -61.06 |
| 2018-08-24 | -61.06 |
| 2018-08-23 | -61.06 |
| 2018-08-22 | -61.06 |
| 2018-08-21 | -61.06 |
| 2018-08-20 | -61.06 |
| 2018-08-17 | -61.06 |
| 2018-08-16 | -61.06 |
| 2018-08-15 | -61.06 |
| 2018-08-14 | -61.06 |
| 2018-08-13 | -61.06 |
| 2018-08-10 | -61.06 |
| 2018-08-09 | -61.06 |
| 2018-08-08 | -61.06 |
| 2018-08-07 | -61.06 |
| 2018-08-06 | -61.06 |
| 2018-08-03 | -61.06 |
| 2018-08-02 | -61.06 |
| 2018-08-01 | -61.06 |
| 2018-07-31 | -61.06 |
| 2018-07-30 | -61.06 |
| 2018-07-27 | -61.06 |
| 2018-07-26 | -61.06 |
| 2018-07-25 | -61.06 |
| 2018-07-24 | -61.06 |
| 2018-07-23 | -61.06 |
| 2018-07-20 | -61.06 |
| 2018-07-19 | -61.06 |
| 2018-07-18 | -61.06 |
| 2018-07-17 | -61.06 |
| 2018-07-16 | -61.06 |
| 2018-07-13 | -61.06 |
| 2018-07-12 | -61.06 |
| 2018-07-11 | -61.06 |
| 2018-07-10 | -61.06 |
| 2018-07-09 | -61.06 |
| 2018-07-06 | -61.06 |
| 2018-07-05 | -61.06 |
| 2018-07-04 | -61.06 |
| 2018-07-03 | -61.06 |
| 2018-06-29 | -61.06 |
| 2018-06-28 | -61.06 |
| 2018-06-27 | -61.06 |
| 2018-06-26 | -61.06 |
| 2018-06-25 | -61.06 |
| 2018-06-22 | -61.06 |
| 2018-06-21 | -61.06 |
| 2018-06-20 | -61.06 |
| 2018-06-19 | -61.06 |
| 2018-06-15 | -61.06 |
| 2018-06-14 | -61.06 |
| 2018-06-13 | -61.06 |
| 2018-06-12 | -61.06 |
| 2018-06-11 | -61.06 |
| 2018-06-08 | -61.06 |
| 2018-06-07 | -61.06 |
| 2018-06-06 | -61.06 |
| 2018-06-05 | -61.06 |
| 2018-06-04 | -61.06 |
| 2018-06-01 | -61.06 |
| 2018-05-31 | -61.06 |
| 2018-05-30 | -61.06 |
| 2018-05-29 | -61.06 |
| 2018-05-28 | -61.06 |
| 2018-05-25 | -61.06 |
| 2018-05-24 | -61.06 |
| 2018-05-23 | -61.06 |
| 2018-05-21 | -61.06 |
| 2018-05-18 | -61.06 |
| 2018-05-17 | -61.06 |
| 2018-05-16 | -61.06 |
| 2018-05-15 | -61.06 |
| 2018-05-14 | -61.06 |
| 2018-05-11 | -61.06 |
| 2018-05-10 | -61.06 |
| 2018-05-09 | -61.06 |
| 2018-05-08 | -61.06 |
| 2018-05-07 | -61.06 |
| 2018-05-04 | -61.06 |
| 2018-05-03 | -61.06 |
| 2018-05-02 | -61.06 |
| 2018-04-30 | -61.06 |
| 2018-04-27 | -61.06 |
| 2018-04-26 | -61.06 |
| 2018-04-25 | -61.06 |
| 2018-04-24 | -61.06 |
| 2018-04-23 | -61.06 |
| 2018-04-20 | -61.06 |
| 2018-04-19 | -61.06 |
| 2018-04-18 | -61.06 |
| 2018-04-17 | -61.06 |
| 2018-04-16 | -61.06 |
| 2018-04-13 | -61.06 |
| 2018-04-12 | -61.06 |
| 2018-04-11 | -61.06 |
| 2018-04-10 | -61.06 |
| 2018-04-09 | -61.06 |
| 2018-04-06 | -61.06 |
| 2018-04-04 | -61.06 |
| 2018-04-03 | -61.06 |
| 2018-03-29 | -61.06 |
| 2018-03-28 | -61.06 |
| 2018-03-27 | -59.51 |
| 2018-03-26 | -60.29 |
| 2018-03-23 | -62.21 |
| 2018-03-22 | -60.67 |
| 2018-03-21 | -61.83 |
| 2018-03-20 | -61.63 |
| 2018-03-19 | -59.51 |
| 2018-03-16 | -58.36 |
| 2018-03-15 | -57.97 |
| 2018-03-14 | -58.16 |
| 2018-03-13 | -57.97 |
| 2018-03-12 | -58.16 |
| 2018-03-09 | -58.94 |
| 2018-03-08 | -59.32 |
| 2018-03-07 | -59.13 |
| 2018-03-06 | -58.94 |
| 2018-03-05 | -59.32 |
| 2018-03-02 | -59.51 |
| 2018-03-01 | -58.74 |
| 2018-02-28 | -59.51 |
| 2018-02-27 | -59.13 |
| 2018-02-26 | -57.97 |
| 2018-02-23 | -58.16 |
| 2018-02-22 | -59.32 |
| 2018-02-21 | -59.51 |
| 2018-02-20 | -59.51 |
| 2018-02-15 | -59.71 |
| 2018-02-14 | -60.29 |
| 2018-02-13 | -60.48 |
| 2018-02-12 | -60.48 |
| 2018-02-09 | -60.67 |
| 2018-02-08 | -59.90 |
| 2018-02-07 | -59.71 |
| 2018-02-06 | -59.51 |
| 2018-02-05 | -57.39 |
| 2018-02-02 | -56.62 |
| 2018-02-01 | -56.43 |
| 2018-01-31 | -55.08 |
| 2018-01-30 | -54.31 |
| 2018-01-29 | -53.92 |
| 2018-01-26 | -55.27 |
| 2018-01-25 | -55.47 |
| 2018-01-24 | -54.50 |
| 2018-01-23 | -55.08 |
| 2018-01-22 | -54.89 |
| 2018-01-19 | -56.43 |
| 2018-01-18 | -57.20 |
| 2018-01-17 | -57.01 |
| 2018-01-16 | -55.85 |
| 2018-01-15 | -57.39 |
| 2018-01-12 | -57.20 |
| 2018-01-11 | -58.16 |
| 2018-01-10 | -57.78 |
| 2018-01-09 | -57.01 |
| 2018-01-08 | -56.82 |
| 2018-01-05 | -58.55 |
| 2018-01-04 | -59.13 |
| 2018-01-03 | -59.32 |
| 2018-01-02 | -59.32 |
| 2017-12-29 | -58.36 |
| 2017-12-28 | -58.74 |
| 2017-12-27 | -57.59 |
| 2017-12-22 | -56.43 |
| 2017-12-21 | -56.43 |
| 2017-12-20 | -57.01 |
| 2017-12-19 | -57.01 |
| 2017-12-18 | -57.01 |
| 2017-12-15 | -56.82 |
| 2017-12-14 | -57.97 |
| 2017-12-13 | -57.39 |
| 2017-12-12 | -57.78 |
| 2017-12-11 | -57.59 |
| 2017-12-08 | -58.16 |
| 2017-12-07 | -57.97 |
| 2017-12-06 | -57.20 |
| 2017-12-05 | -56.24 |
| 2017-12-04 | -55.47 |
| 2017-12-01 | -55.08 |
| 2017-11-30 | -54.50 |
| 2017-11-29 | -54.69 |
| 2017-11-28 | -55.08 |
| 2017-11-27 | -54.12 |
| 2017-11-24 | -54.12 |
| 2017-11-23 | -54.12 |
| 2017-11-22 | -54.50 |
| 2017-11-21 | -54.50 |
| 2017-11-20 | -54.50 |
| 2017-11-17 | -54.50 |
| 2017-11-16 | -53.92 |
| 2017-11-15 | -53.92 |
| 2017-11-14 | -53.54 |
| 2017-11-13 | -53.54 |
| 2017-11-10 | -53.73 |
| 2017-11-09 | -53.34 |
| 2017-11-08 | -53.15 |
| 2017-11-07 | -52.96 |
| 2017-11-06 | -52.96 |
| 2017-11-03 | -53.34 |
| 2017-11-02 | -52.57 |
| 2017-11-01 | -52.19 |
| 2017-10-31 | -52.19 |
| 2017-10-30 | -53.34 |
| 2017-10-27 | -54.12 |
| 2017-10-26 | -54.12 |
| 2017-10-25 | -53.73 |
| 2017-10-24 | -53.15 |
| 2017-10-23 | -52.96 |
| 2017-10-20 | -52.96 |
| 2017-10-19 | -53.73 |
| 2017-10-18 | -53.54 |
| 2017-10-17 | -53.15 |
| 2017-10-16 | -52.77 |
| 2017-10-13 | -52.57 |
| 2017-10-12 | -53.54 |
| 2017-10-11 | -53.54 |
| 2017-10-10 | -53.54 |
| 2017-10-09 | -54.12 |
| 2017-10-06 | -53.54 |
| 2017-10-04 | -53.34 |
| 2017-10-03 | -53.54 |
| 2017-09-29 | -53.54 |
| 2017-09-28 | -53.15 |
| 2017-09-27 | -52.77 |
| 2017-09-26 | -53.34 |
| 2017-09-25 | -53.15 |
| 2017-09-22 | -52.19 |
| 2017-09-21 | -51.80 |
| 2017-09-20 | -52.38 |
| 2017-09-19 | -52.77 |
| 2017-09-18 | -53.15 |
| 2017-09-15 | -53.34 |
| 2017-09-14 | -53.34 |
| 2017-09-13 | -53.92 |
| 2017-09-12 | -53.34 |
| 2017-09-11 | -53.54 |
| 2017-09-08 | -53.73 |
| 2017-09-07 | -53.92 |
| 2017-09-06 | -53.15 |
| 2017-09-05 | -52.96 |
| 2017-09-04 | -53.54 |
| 2017-09-01 | -53.15 |
| 2017-08-31 | -53.34 |
| 2017-08-30 | -53.73 |
| 2017-08-29 | -53.73 |
| 2017-08-28 | -53.15 |
| 2017-08-25 | -53.34 |
| 2017-08-24 | -53.54 |
| 2017-08-22 | -52.77 |
| 2017-08-21 | -53.54 |
| 2017-08-18 | -53.54 |
| 2017-08-17 | -53.15 |
| 2017-08-16 | -53.34 |
| 2017-08-15 | -54.31 |
| 2017-08-14 | -53.34 |
| 2017-08-11 | -53.54 |
| 2017-08-10 | -52.96 |
| 2017-08-09 | -51.42 |
| 2017-08-08 | -51.42 |
| 2017-08-07 | -52.00 |
| 2017-08-04 | -51.80 |
| 2017-08-03 | -52.00 |
| 2017-08-02 | -51.61 |
| 2017-08-01 | -51.80 |
| 2017-07-31 | -53.15 |
| 2017-07-28 | -52.38 |
| 2017-07-27 | -51.61 |
| 2017-07-26 | -51.61 |
| 2017-07-25 | -51.03 |
| 2017-07-24 | -52.38 |
| 2017-07-21 | -52.19 |
| 2017-07-20 | -52.19 |
| 2017-07-19 | -52.19 |
| 2017-07-18 | -53.15 |
| 2017-07-17 | -53.54 |
| 2017-07-14 | -52.57 |
| 2017-07-13 | -53.15 |
| 2017-07-12 | -53.15 |
| 2017-07-11 | -53.15 |
| 2017-07-10 | -52.57 |
| 2017-07-07 | -52.77 |
| 2017-07-06 | -53.34 |
| 2017-07-05 | -52.57 |
| 2017-07-04 | -52.00 |
| 2017-07-03 | -52.19 |
| 2017-06-30 | -52.77 |
| 2017-06-29 | -52.77 |
| 2017-06-28 | -53.15 |
| 2017-06-27 | -53.73 |
| 2017-06-26 | -51.61 |
| 2017-06-23 | -51.61 |
| 2017-06-22 | -50.84 |
| 2017-06-21 | -49.87 |
| 2017-06-20 | -50.26 |
| 2017-06-19 | -50.84 |
| 2017-06-16 | -51.80 |
| 2017-06-15 | -51.61 |
| 2017-06-14 | -50.07 |
| 2017-06-13 | -50.65 |
| 2017-06-12 | -50.65 |
| 2017-06-09 | -49.87 |
| 2017-06-08 | -49.30 |
| 2017-06-07 | -49.87 |
| 2017-06-06 | -49.68 |
| 2017-06-05 | -49.49 |
| 2017-06-02 | -49.68 |
| 2017-06-01 | -49.87 |
| 2017-05-31 | -48.33 |
| 2017-05-29 | -48.72 |
| 2017-05-26 | -49.10 |
| 2017-05-25 | -49.68 |
| 2017-05-24 | -49.68 |
| 2017-05-23 | -50.26 |
| 2017-05-22 | -48.72 |
| 2017-05-19 | -48.33 |
| 2017-05-18 | -49.68 |
| 2017-05-17 | -48.14 |
| 2017-05-16 | -48.33 |
| 2017-05-15 | -47.95 |
| 2017-05-12 | -47.75 |
| 2017-05-11 | -48.14 |
| 2017-05-10 | -48.33 |
| 2017-05-09 | -47.95 |
| 2017-05-08 | -48.33 |
| 2017-05-05 | -48.14 |
| 2017-05-04 | -46.21 |
| 2017-05-02 | -45.83 |
| 2017-04-28 | -46.21 |
| 2017-04-27 | -46.40 |
| 2017-04-26 | -45.25 |
| 2017-04-25 | -44.48 |
| 2017-04-24 | -44.67 |
| 2017-04-21 | -44.48 |
| 2017-04-20 | -45.05 |
| 2017-04-19 | -46.79 |
| 2017-04-18 | -46.40 |
| 2017-04-13 | -51.61 |
| 2017-04-12 | -51.42 |
| 2017-04-11 | -51.61 |
| 2017-04-10 | -50.45 |
| 2017-04-07 | -49.49 |
| 2017-04-06 | -49.10 |
| 2017-04-05 | -49.30 |
| 2017-04-03 | -49.49 |
| 2017-03-31 | -53.15 |
| 2017-03-30 | -52.38 |
| 2017-03-29 | -51.22 |
| 2017-03-28 | -50.45 |
| 2017-03-27 | -51.80 |
| 2017-03-24 | -49.49 |
| 2017-03-23 | -49.30 |
| 2017-03-22 | -48.33 |
| 2017-03-21 | -47.56 |
| 2017-03-20 | -47.18 |
| 2017-03-17 | -47.37 |
| 2017-03-16 | -47.56 |
| 2017-03-15 | -47.18 |
| 2017-03-14 | -47.95 |
| 2017-03-13 | -47.37 |
| 2017-03-10 | -47.75 |
| 2017-03-09 | -47.37 |
| 2017-03-08 | -46.60 |
| 2017-03-07 | -46.40 |
| 2017-03-06 | -47.56 |
| 2017-03-03 | -47.95 |
| 2017-03-02 | -46.02 |
| 2017-03-01 | -46.02 |
| 2017-02-28 | -46.40 |
| 2017-02-27 | -46.60 |
| 2017-02-24 | -46.40 |
| 2017-02-23 | -47.37 |
| 2017-02-22 | -47.18 |
| 2017-02-21 | -47.18 |
| 2017-02-20 | -47.18 |
| 2017-02-17 | -46.60 |
| 2017-02-16 | -46.21 |
| 2017-02-15 | -46.21 |
| 2017-02-14 | -46.21 |
| 2017-02-13 | -46.02 |
| 2017-02-10 | -46.02 |
| 2017-02-09 | -46.21 |
| 2017-02-08 | -46.40 |
| 2017-02-07 | -46.40 |
| 2017-02-06 | -46.60 |
| 2017-02-03 | -47.56 |
| 2017-02-02 | -48.14 |
| 2017-02-01 | -47.95 |
| 2017-01-27 | -48.72 |
| 2017-01-26 | -47.95 |
| 2017-01-25 | -47.75 |
| 2017-01-24 | -47.56 |
| 2017-01-23 | -48.33 |
| 2017-01-20 | -49.10 |
| 2017-01-19 | -48.53 |
| 2017-01-18 | -48.53 |
| 2017-01-17 | -49.10 |
| 2017-01-16 | -48.72 |
| 2017-01-13 | -47.95 |
| 2017-01-12 | -48.14 |
| 2017-01-11 | -48.72 |
| 2017-01-10 | -48.14 |
| 2017-01-09 | -48.72 |
| 2017-01-06 | -48.72 |
| 2017-01-05 | -49.49 |
| 2017-01-04 | -49.68 |
| 2017-01-03 | -49.10 |
| 2016-12-30 | -50.07 |
| 2016-12-29 | -51.22 |
| 2016-12-28 | -51.22 |
| 2016-12-23 | -51.42 |
| 2016-12-22 | -51.22 |
| 2016-12-21 | -51.03 |
| 2016-12-20 | -50.07 |
| 2016-12-19 | -49.30 |
| 2016-12-16 | -48.91 |
| 2016-12-15 | -49.10 |
| 2016-12-14 | -48.33 |
| 2016-12-13 | -48.33 |
| 2016-12-12 | -48.53 |
| 2016-12-09 | -47.18 |
| 2016-12-08 | -46.02 |
| 2016-12-07 | -46.21 |
| 2016-12-06 | -46.60 |
| 2016-12-05 | -45.44 |
| 2016-12-02 | -45.25 |
| 2016-12-01 | -44.86 |
| 2016-11-30 | -42.55 |
| 2016-11-29 | -44.09 |
| 2016-11-28 | -43.32 |
| 2016-11-25 | -44.86 |
| 2016-11-24 | -44.48 |
| 2016-11-23 | -44.48 |
| 2016-11-22 | -44.67 |
| 2016-11-21 | -45.25 |
| 2016-11-18 | -44.48 |
| 2016-11-17 | -43.90 |
| 2016-11-16 | -44.28 |
| 2016-11-15 | -44.28 |
| 2016-11-14 | -44.86 |
| 2016-11-11 | -44.86 |
| 2016-11-10 | -44.48 |
| 2016-11-09 | -44.67 |
| 2016-11-08 | -43.90 |
| 2016-11-07 | -44.48 |
| 2016-11-04 | -44.67 |
| 2016-11-03 | -44.48 |
| 2016-11-02 | -45.05 |
| 2016-11-01 | -44.48 |
| 2016-10-31 | -44.67 |
| 2016-10-28 | -44.28 |
| 2016-10-27 | -43.13 |
| 2016-10-26 | -42.36 |
| 2016-10-25 | -43.13 |
| 2016-10-24 | -41.01 |
| 2016-10-20 | -43.51 |
| 2016-10-19 | -43.51 |
| 2016-10-18 | -43.13 |
| 2016-10-17 | -43.51 |
| 2016-10-14 | -42.74 |
| 2016-10-13 | -42.74 |
| 2016-10-12 | -42.55 |
| 2016-10-11 | -42.16 |
| 2016-10-07 | -43.32 |
| 2016-10-06 | -45.25 |
| 2016-10-05 | -46.79 |
| 2016-10-04 | -47.18 |
| 2016-10-03 | -47.37 |
| 2016-09-30 | -47.37 |
| 2016-09-29 | -46.60 |
| 2016-09-28 | -46.40 |
| 2016-09-27 | -46.02 |
| 2016-09-26 | -46.21 |
| 2016-09-23 | -44.86 |
| 2016-09-22 | -44.67 |
| 2016-09-21 | -44.67 |
| 2016-09-20 | -44.86 |
| 2016-09-19 | -45.05 |
| 2016-09-15 | -44.48 |
| 2016-09-14 | -46.02 |
| 2016-09-13 | -45.83 |
| 2016-09-12 | -45.83 |
| 2016-09-09 | -44.09 |
| 2016-09-08 | -45.05 |
| 2016-09-07 | -44.48 |
| 2016-09-06 | -44.48 |
| 2016-09-05 | -44.09 |
| 2016-09-02 | -43.32 |
| 2016-09-01 | -44.09 |
| 2016-08-31 | -43.90 |
| 2016-08-30 | -45.63 |
| 2016-08-29 | -45.25 |
| 2016-08-26 | -45.44 |
| 2016-08-25 | -46.40 |
| 2016-08-24 | -46.21 |
| 2016-08-23 | -46.21 |
| 2016-08-22 | -45.63 |
| 2016-08-19 | -45.83 |
| 2016-08-18 | -46.21 |
| 2016-08-17 | -46.02 |
| 2016-08-16 | -46.21 |
| 2016-08-15 | -45.05 |
| 2016-08-12 | -45.63 |
| 2016-08-11 | -45.44 |
| 2016-08-10 | -45.05 |
| 2016-08-09 | -45.44 |
| 2016-08-08 | -45.83 |
| 2016-08-05 | -46.02 |
| 2016-08-04 | -46.21 |
| 2016-08-03 | -47.56 |
| 2016-08-01 | -46.98 |
| 2016-07-29 | -48.33 |
| 2016-07-28 | -44.09 |
| 2016-07-27 | -44.48 |
| 2016-07-26 | -44.28 |
| 2016-07-25 | -44.67 |
| 2016-07-22 | -45.25 |
| 2016-07-21 | -43.71 |
| 2016-07-20 | -45.63 |
| 2016-07-19 | -45.05 |
| 2016-07-18 | -45.25 |
| 2016-07-15 | -45.44 |
| 2016-07-14 | -46.02 |
| 2016-07-13 | -44.86 |
| 2016-07-12 | -45.44 |
| 2016-07-11 | -46.21 |
| 2016-07-08 | -46.98 |
| 2016-07-07 | -46.98 |
| 2016-07-06 | -46.02 |
| 2016-07-05 | -44.48 |
| 2016-07-04 | -44.48 |
| 2016-06-30 | -48.33 |
| 2016-06-29 | -42.36 |
| 2016-06-28 | -41.01 |
| 2016-06-27 | -43.13 |
| 2016-06-24 | -46.21 |
| 2016-06-23 | -45.83 |
| 2016-06-22 | -45.83 |
| 2016-06-21 | -44.09 |
| 2016-06-20 | -43.51 |
| 2016-06-17 | -42.93 |
| 2016-06-16 | -44.09 |
| 2016-06-15 | -43.32 |
| 2016-06-14 | -43.71 |
| 2016-06-13 | -43.71 |
| 2016-06-10 | -42.55 |
| 2016-06-08 | -40.62 |
| 2016-06-07 | -39.66 |
| 2016-06-06 | -41.01 |
| 2016-06-03 | -39.66 |
| 2016-06-02 | -40.24 |
| 2016-06-01 | -38.50 |
| 2016-05-31 | -38.11 |
| 2016-05-30 | -37.15 |
| 2016-05-27 | -38.11 |
| 2016-05-26 | -37.92 |
| 2016-05-25 | -38.31 |
| 2016-05-24 | -38.11 |
| 2016-05-23 | -37.73 |
| 2016-05-20 | -38.11 |
| 2016-05-19 | -36.76 |
| 2016-05-18 | -37.15 |
| 2016-05-17 | -36.76 |
| 2016-05-16 | -36.76 |
| 2016-05-13 | -37.92 |
| 2016-05-12 | -37.54 |
| 2016-05-11 | -38.50 |
| 2016-05-10 | -36.76 |
| 2016-05-09 | -39.08 |
| 2016-05-06 | -37.34 |
| 2016-05-05 | -34.26 |
| 2016-05-04 | -34.45 |
| 2016-05-03 | -33.87 |
| 2016-04-29 | -33.68 |
| 2016-04-28 | -33.29 |
| 2016-04-27 | -34.26 |
| 2016-04-26 | -35.03 |
| 2016-04-25 | -35.03 |
| 2016-04-22 | -33.10 |
| 2016-04-21 | -31.75 |
| 2016-04-20 | -32.52 |
| 2016-04-19 | -34.45 |
| 2016-04-18 | -34.45 |
| 2016-04-15 | -32.33 |
| 2016-04-14 | -32.72 |
| 2016-04-13 | -37.73 |
| 2016-04-12 | -38.31 |
| 2016-04-11 | -41.58 |
| 2016-04-08 | -42.74 |
| 2016-04-07 | -42.36 |
| 2016-04-06 | -41.78 |
| 2016-04-05 | -41.20 |
| 2016-04-01 | -41.39 |
| 2016-03-31 | -42.74 |
| 2016-03-30 | -43.13 |
| 2016-03-29 | -43.71 |
| 2016-03-24 | -42.16 |
| 2016-03-23 | -42.16 |
| 2016-03-22 | -41.20 |
| 2016-03-21 | -40.43 |
| 2016-03-18 | -40.43 |
| 2016-03-17 | -42.36 |
| 2016-03-16 | -41.78 |
| 2016-03-15 | -42.16 |
| 2016-03-14 | -41.39 |
| 2016-03-11 | -41.97 |
| 2016-03-10 | -41.97 |
| 2016-03-09 | -40.24 |
| 2016-03-08 | -39.66 |
| 2016-03-07 | -39.27 |
| 2016-03-04 | -39.85 |
| 2016-03-03 | -41.39 |
| 2016-03-02 | -39.85 |
| 2016-03-01 | -40.43 |
| 2016-02-29 | -40.62 |
| 2016-02-26 | -40.81 |
| 2016-02-25 | -41.78 |
| 2016-02-24 | -41.78 |
| 2016-02-23 | -42.93 |
| 2016-02-22 | -42.55 |
| 2016-02-19 | -40.04 |
| 2016-02-18 | -44.48 |
| 2016-02-17 | -48.72 |
| 2016-02-16 | -48.14 |
| 2016-02-15 | -47.56 |
| 2016-02-12 | -48.91 |
| 2016-02-11 | -48.91 |
| 2016-02-05 | -45.44 |
| 2016-02-04 | -46.79 |
| 2016-02-03 | -44.48 |
| 2016-02-02 | -43.71 |
| 2016-02-01 | -43.71 |
| 2016-01-29 | -45.63 |
| 2016-01-28 | -45.44 |
| 2016-01-27 | -44.67 |
| 2016-01-26 | -43.32 |
| 2016-01-25 | -41.78 |
| 2016-01-22 | -41.20 |
| 2016-01-21 | -42.74 |
| 2016-01-20 | -41.97 |
| 2016-01-19 | -40.43 |
| 2016-01-18 | -41.39 |
| 2016-01-15 | -40.43 |
| 2016-01-14 | -40.43 |
| 2016-01-13 | -39.46 |
| 2016-01-12 | -37.92 |
| 2016-01-11 | -37.73 |
| 2016-01-08 | -35.80 |
| 2016-01-07 | -35.80 |
| 2016-01-06 | -33.87 |
| 2016-01-05 | -33.68 |
| 2016-01-04 | -33.29 |
| 2015-12-31 | -31.56 |
| 2015-12-30 | -28.67 |
| 2015-12-29 | -29.82 |
| 2015-12-28 | -28.28 |
| 2015-12-24 | -26.93 |
| 2015-12-23 | -26.74 |
| 2015-12-22 | -25.97 |
| 2015-12-21 | -25.39 |
| 2015-12-18 | -23.85 |
| 2015-12-17 | -24.04 |
| 2015-12-16 | -23.08 |
| 2015-12-15 | -23.46 |
| 2015-12-14 | -22.88 |
| 2015-12-11 | -22.88 |
| 2015-12-10 | -22.88 |
| 2015-12-09 | -22.88 |
| 2015-12-08 | -23.27 |
| 2015-12-07 | -23.46 |
| 2015-12-04 | -23.85 |
| 2015-12-03 | -21.92 |
| 2015-12-02 | -21.34 |
| 2015-12-01 | -20.57 |
| 2015-11-30 | -19.41 |
| 2015-11-27 | -21.15 |
| 2015-11-26 | -18.45 |
| 2015-11-25 | -22.88 |
| 2015-11-24 | -23.08 |
| 2015-11-23 | -22.50 |
| 2015-11-20 | -21.15 |
| 2015-11-19 | -21.15 |
| 2015-11-18 | -23.08 |
| 2015-11-17 | -26.74 |
| 2015-11-16 | -26.74 |
| 2015-11-13 | -25.78 |
| 2015-11-12 | -26.55 |
| 2015-11-11 | -27.51 |
| 2015-11-10 | -27.13 |
| 2015-11-09 | -26.35 |
| 2015-11-06 | -26.93 |
| 2015-11-05 | -29.05 |
| 2015-11-04 | -28.67 |
| 2015-11-03 | -29.63 |
| 2015-11-02 | -30.21 |
| 2015-10-30 | -32.52 |
| 2015-10-29 | -31.17 |
| 2015-10-28 | -31.56 |
| 2015-10-27 | -33.68 |
| 2015-10-26 | -30.79 |
| 2015-10-23 | -30.60 |
| 2015-10-22 | -30.98 |
| 2015-10-20 | -30.60 |
| 2015-10-19 | -32.91 |
| 2015-10-16 | -35.03 |
| 2015-10-15 | -35.61 |
| 2015-10-14 | -37.15 |
| 2015-10-13 | -35.22 |
| 2015-10-12 | -36.38 |
| 2015-10-09 | -38.89 |
| 2015-10-08 | -38.69 |
| 2015-10-07 | -39.27 |
| 2015-10-06 | -42.36 |
| 2015-10-05 | -42.93 |
| 2015-10-02 | -43.13 |
| 2015-09-30 | -44.09 |
| 2015-09-29 | -45.25 |
| 2015-09-25 | -44.09 |
| 2015-09-24 | -43.90 |
| 2015-09-23 | -43.90 |
| 2015-09-22 | -44.67 |
| 2015-09-21 | -45.25 |
| 2015-09-18 | -46.98 |
| 2015-09-17 | -47.95 |
| 2015-09-16 | -48.33 |
| 2015-09-15 | -48.91 |
| 2015-09-14 | -47.95 |
| 2015-09-11 | -46.02 |
| 2015-09-10 | -48.14 |
| 2015-09-09 | -46.98 |
| 2015-09-08 | -48.53 |
| 2015-09-07 | -51.03 |
| 2015-09-04 | -50.07 |
| 2015-09-02 | -49.87 |
| 2015-09-01 | -49.10 |
| 2015-08-31 | -50.45 |
| 2015-08-28 | -49.49 |
| 2015-08-27 | -49.87 |
| 2015-08-26 | -53.15 |
| 2015-08-25 | -52.77 |
| 2015-08-24 | -49.87 |
| 2015-08-21 | -45.25 |
| 2015-08-20 | -45.25 |
| 2015-08-19 | -43.51 |
| 2015-08-18 | -44.28 |
| 2015-08-17 | -42.74 |
| 2015-08-14 | -43.51 |
| 2015-08-13 | -42.93 |
| 2015-08-12 | -43.51 |
| 2015-08-11 | -41.78 |
| 2015-08-10 | -41.20 |
| 2015-08-07 | -42.55 |
| 2015-08-06 | -42.74 |
| 2015-08-05 | -42.55 |
| 2015-08-04 | -42.36 |
| 2015-08-03 | -44.86 |
| 2015-07-31 | -44.09 |
| 2015-07-30 | -43.71 |
| 2015-07-29 | -43.13 |
| 2015-07-28 | -43.71 |
| 2015-07-27 | -42.93 |
| 2015-07-24 | -36.96 |
| 2015-07-23 | -34.45 |
| 2015-07-22 | -36.76 |
| 2015-07-21 | -35.80 |
| 2015-07-20 | -37.73 |
| 2015-07-17 | -37.34 |
| 2015-07-16 | -39.08 |
| 2015-07-15 | -41.20 |
| 2015-07-14 | -38.50 |
| 2015-07-13 | -36.19 |
| 2015-07-10 | -36.57 |
| 2015-07-09 | -37.15 |
| 2015-07-08 | -48.53 |
| 2015-07-07 | -36.96 |
| 2015-07-06 | -31.17 |
| 2015-07-03 | -20.19 |
| 2015-07-02 | -21.53 |
| 2015-06-30 | -18.06 |
| 2015-06-29 | -14.59 |
| 2015-06-26 | -13.82 |
| 2015-06-25 | -15.75 |
| 2015-06-24 | -16.33 |
| 2015-06-23 | -13.63 |
| 2015-06-22 | -13.24 |
| 2015-06-19 | -13.24 |
| 2015-06-18 | -9.39 |
| 2015-06-17 | -6.50 |
| 2015-06-16 | -9.77 |
| 2015-06-15 | -15.56 |
| 2015-06-12 | -15.37 |
| 2015-06-11 | -19.03 |
| 2015-06-10 | -19.03 |
| 2015-06-09 | -24.62 |
| 2015-06-08 | -24.81 |
| 2015-06-05 | -20.76 |
| 2015-06-04 | -20.76 |
| 2015-06-03 | -18.06 |
| 2015-06-02 | -17.10 |
| 2015-06-01 | -13.05 |
| 2015-05-29 | -13.24 |
| 2015-05-28 | -17.68 |
| 2015-05-27 | -18.06 |
| 2015-05-26 | -23.27 |
| 2015-05-22 | -34.45 |
| 2015-05-21 | -38.69 |
| 2015-05-20 | -38.31 |
| 2015-05-19 | -38.89 |
| 2015-05-18 | -40.04 |
| 2015-05-15 | -39.85 |
| 2015-05-14 | -40.62 |
| 2015-05-13 | -42.74 |
| 2015-05-12 | -43.71 |
| 2015-05-11 | -44.28 |
| 2015-05-08 | -46.02 |
| 2015-05-07 | -45.44 |
| 2015-05-06 | -41.20 |
| 2015-05-05 | -40.43 |
| 2015-05-04 | -39.46 |
| 2015-04-30 | -41.58 |
| 2015-04-29 | -39.66 |
| 2015-04-28 | -38.11 |
| 2015-04-27 | -41.58 |
| 2015-04-24 | -44.28 |
| 2015-04-23 | -43.32 |
| 2015-04-22 | -47.95 |
| 2015-04-21 | -46.79 |
| 2015-04-20 | -46.79 |
| 2015-04-17 | -43.71 |
| 2015-04-16 | -43.13 |
| 2015-04-15 | -43.90 |
| 2015-04-14 | -42.36 |
| 2015-04-13 | -40.43 |
| 2015-04-10 | -42.16 |
| 2015-04-09 | -41.58 |
| 2015-04-08 | -42.36 |
| 2015-04-02 | -49.68 |
| 2015-04-01 | -51.42 |
| 2015-03-31 | -50.07 |
| 2015-03-30 | -50.45 |
| 2015-03-27 | -53.54 |
| 2015-03-26 | -55.27 |
| 2015-03-25 | -55.85 |
| 2015-03-24 | -56.24 |
| 2015-03-23 | -54.31 |
| 2015-03-20 | -53.54 |
| 2015-03-19 | -56.04 |
| 2015-03-18 | -55.85 |
| 2015-03-17 | -55.66 |
| 2015-03-16 | -55.27 |
| 2015-03-13 | -55.08 |
| 2015-03-12 | -56.04 |
| 2015-03-11 | -56.62 |
| 2015-03-10 | -55.47 |
| 2015-03-09 | -55.85 |
| 2015-03-06 | -54.12 |
| 2015-03-05 | -56.24 |
| 2015-03-04 | -57.59 |
| 2015-03-03 | -58.74 |
| 2015-03-02 | -57.39 |
| 2015-02-27 | -57.01 |
| 2015-02-26 | -55.27 |
| 2015-02-25 | -54.89 |
| 2015-02-24 | -55.27 |
| 2015-02-23 | -54.69 |
| 2015-02-18 | -52.38 |
| 2015-02-17 | -53.73 |
| 2015-02-16 | -53.92 |
| 2015-02-13 | -55.47 |
| 2015-02-12 | -55.08 |
| 2015-02-11 | -52.57 |
| 2015-02-10 | -52.38 |
| 2015-02-09 | -52.00 |
| 2015-02-06 | -52.77 |
| 2015-02-05 | -51.80 |
| 2015-02-04 | -52.77 |
| 2015-02-03 | -54.69 |
| 2015-02-02 | -52.00 |
| 2015-01-30 | -51.22 |
| 2015-01-29 | -49.87 |
| 2015-01-28 | -48.72 |
| 2015-01-27 | -46.02 |
| 2015-01-26 | -46.21 |
| 2015-01-23 | -45.63 |
| 2015-01-22 | -45.25 |
| 2015-01-21 | -45.63 |
| 2015-01-20 | -45.63 |
| 2015-01-19 | -48.14 |
| 2015-01-16 | -46.21 |
| 2015-01-15 | -46.21 |
| 2015-01-14 | -45.05 |
| 2015-01-13 | -45.05 |
| 2015-01-12 | -46.40 |
| 2015-01-09 | -50.26 |
| 2015-01-08 | -46.02 |
| 2015-01-07 | -45.63 |
| 2015-01-06 | -45.44 |
| 2015-01-05 | -44.67 |
| 2015-01-02 | -45.63 |
| 2014-12-31 | -44.09 |
| 2014-12-30 | -44.09 |
| 2014-12-29 | -46.02 |
| 2014-12-24 | -45.83 |
| 2014-12-23 | -45.63 |
| 2014-12-22 | -47.95 |
| 2014-12-19 | -47.18 |
| 2014-12-18 | -46.79 |
| 2014-12-17 | -45.44 |
| 2014-12-16 | -45.05 |
| 2014-12-15 | -44.67 |
| 2014-12-12 | -42.93 |
| 2014-12-11 | -43.71 |
| 2014-12-10 | -43.13 |
| 2014-12-09 | -41.39 |
| 2014-12-08 | -41.20 |
| 2014-12-05 | -39.85 |
| 2014-12-04 | -38.89 |
| 2014-12-03 | -38.69 |
| 2014-12-02 | -38.11 |
| 2014-12-01 | -40.04 |
| 2014-11-28 | -37.34 |
| 2014-11-27 | -36.96 |
| 2014-11-26 | -37.73 |
| 2014-11-25 | -36.96 |
| 2014-11-24 | -37.54 |
| 2014-11-21 | -37.92 |
| 2014-11-20 | -38.31 |
| 2014-11-19 | -38.31 |
| 2014-11-18 | -38.50 |
| 2014-11-17 | -37.15 |
| 2014-11-14 | -37.54 |
| 2014-11-13 | -37.92 |
| 2014-11-12 | -37.54 |
| 2014-11-11 | -37.34 |
| 2014-11-10 | -39.27 |
| 2014-11-07 | -40.24 |
| 2014-11-06 | -40.43 |
| 2014-11-05 | -40.43 |
| 2014-11-04 | -40.62 |
| 2014-11-03 | -40.24 |
| 2014-10-31 | -40.43 |
| 2014-10-30 | -40.04 |
| 2014-10-29 | -38.69 |
| 2014-10-28 | -40.24 |
| 2014-10-27 | -39.85 |
| 2014-10-24 | -39.66 |
| 2014-10-23 | -39.27 |
| 2014-10-22 | -39.66 |
| 2014-10-21 | -39.66 |
| 2014-10-20 | -38.50 |
| 2014-10-17 | -38.31 |
| 2014-10-16 | -38.89 |
| 2014-10-15 | -37.92 |
| 2014-10-14 | -38.31 |
| 2014-10-13 | -38.50 |
| 2014-10-10 | -37.54 |
| 2014-10-09 | -36.57 |
| 2014-10-08 | -36.38 |
| 2014-10-07 | -37.73 |
| 2014-10-06 | -35.42 |
| 2014-10-03 | -37.15 |
| 2014-09-30 | -35.99 |
| 2014-09-29 | -35.42 |
| 2014-09-26 | -33.87 |
| 2014-09-25 | -33.87 |
| 2014-09-24 | -32.33 |
| 2014-09-23 | -34.26 |
| 2014-09-22 | -38.31 |
| 2014-09-19 | -40.43 |
| 2014-09-18 | -40.24 |
| 2014-09-17 | -38.31 |
| 2014-09-16 | -36.76 |
| 2014-09-15 | -36.57 |
| 2014-09-12 | -37.54 |
| 2014-09-11 | -37.54 |
| 2014-09-10 | -36.96 |
| 2014-09-08 | -36.76 |
| 2014-09-05 | -35.42 |
| 2014-09-04 | -37.54 |
| 2014-09-03 | -36.57 |
| 2014-09-02 | -41.39 |
| 2014-09-01 | -41.58 |
| 2014-08-29 | -35.42 |
| 2014-08-28 | -34.45 |
| 2014-08-27 | -34.07 |
| 2014-08-26 | -34.84 |
| 2014-08-25 | -33.49 |
| 2014-08-22 | -34.26 |
| 2014-08-21 | -33.49 |
| 2014-08-20 | -34.07 |
| 2014-08-19 | -33.49 |
| 2014-08-18 | -31.75 |
| 2014-08-15 | -29.82 |
| 2014-08-14 | -29.05 |
| 2014-08-13 | -28.28 |
| 2014-08-12 | -30.21 |
| 2014-08-11 | -29.44 |
| 2014-08-08 | -28.09 |
| 2014-08-07 | -30.60 |
| 2014-08-06 | -33.29 |
| 2014-08-05 | -33.29 |
| 2014-08-04 | -32.91 |
| 2014-08-01 | -33.29 |
| 2014-07-31 | -32.91 |
| 2014-07-30 | -33.49 |
| 2014-07-29 | -32.72 |
| 2014-07-28 | -31.75 |
| 2014-07-25 | -35.42 |
| 2014-07-24 | -35.80 |
| 2014-07-23 | -35.03 |
| 2014-07-22 | -35.80 |
| 2014-07-21 | -35.42 |
| 2014-07-18 | -36.76 |
| 2014-07-17 | -35.03 |
| 2014-07-16 | -34.45 |
| 2014-07-15 | -31.37 |
| 2014-07-14 | -28.48 |
| 2014-07-11 | -29.05 |
| 2014-07-10 | -28.86 |
| 2014-07-09 | -28.28 |
| 2014-07-08 | -27.51 |
| 2014-07-07 | -27.13 |
| 2014-07-04 | -27.90 |
| 2014-07-03 | -26.93 |
| 2014-07-02 | -28.09 |
| 2014-06-30 | -27.51 |
| 2014-06-27 | -26.93 |
| 2014-06-26 | -25.78 |
| 2014-06-25 | -25.20 |
| 2014-06-24 | -17.49 |
| 2014-06-23 | -18.06 |
| 2014-06-20 | -17.29 |
| 2014-06-19 | -16.33 |
| 2014-06-18 | -15.94 |
| 2014-06-17 | -14.59 |
| 2014-06-16 | -13.63 |
| 2014-06-13 | -12.09 |
| 2014-06-12 | -11.70 |
| 2014-06-11 | -11.70 |
| 2014-06-10 | -12.09 |
| 2014-06-09 | -12.09 |
| 2014-06-06 | -10.35 |
| 2014-06-05 | -10.35 |
| 2014-06-04 | -11.32 |
| 2014-06-03 | -14.79 |
| 2014-05-30 | -16.91 |
| 2014-05-29 | -15.94 |
| 2014-05-28 | -13.05 |
| 2014-05-27 | -12.47 |
| 2014-05-26 | -11.51 |
| 2014-05-23 | -11.32 |
| 2014-05-22 | -11.32 |
| 2014-05-21 | -12.67 |
| 2014-05-20 | -13.24 |
| 2014-05-19 | -12.28 |
| 2014-05-16 | -13.82 |
| 2014-05-15 | -14.21 |
| 2014-05-14 | -14.02 |
| 2014-05-13 | -14.79 |
| 2014-05-12 | 0.06 |
| 2014-05-09 | -4.57 |
| 2014-05-08 | -2.83 |
| 2014-05-07 | -0.52 |
| 2014-05-05 | 1.99 |
| 2014-05-02 | 1.79 |
| 2014-04-30 | -2.06 |
| 2014-04-29 | -1.48 |
| 2014-04-28 | -0.71 |
| 2014-04-25 | 3.14 |
| 2014-04-24 | 4.68 |
| 2014-04-23 | 4.30 |
| 2014-04-22 | 5.65 |
| 2014-04-17 | 6.81 |
| 2014-04-16 | 3.53 |
| 2014-04-15 | 4.11 |
| 2014-04-14 | 4.11 |
| 2014-04-11 | 3.91 |
| 2014-04-10 | 2.56 |
| 2014-04-09 | 4.49 |
| 2014-04-08 | 4.68 |
| 2014-04-07 | 7.77 |
| 2014-04-04 | 8.73 |
| 2014-04-03 | 9.12 |
| 2014-04-02 | 9.89 |
| 2014-04-01 | 10.47 |
| 2014-03-31 | 8.73 |
| 2014-03-28 | 7.96 |
| 2014-03-27 | 5.07 |
| 2014-03-26 | 7.77 |
| 2014-03-25 | 6.42 |
| 2014-03-24 | 11.82 |
| 2014-03-21 | 15.67 |
| 2014-03-20 | 17.99 |
| 2014-03-19 | 2.76 |
| 2014-03-18 | 2.76 |
| 2014-03-17 | 2.95 |
| 2014-03-14 | -3.61 |
| 2014-03-13 | -2.64 |
| 2014-03-12 | -15.17 |
| 2014-03-11 | -13.05 |
| 2014-03-10 | -10.35 |
| 2014-03-07 | -12.09 |
| 2014-03-06 | -13.24 |
| 2014-03-05 | -14.59 |
| 2014-03-04 | -12.28 |
| 2014-03-03 | -14.79 |
| 2014-02-28 | -18.06 |
| 2014-02-27 | -18.26 |
| 2014-02-26 | -19.41 |
| 2014-02-25 | -19.61 |
| 2014-02-24 | -20.19 |
| 2014-02-21 | -18.84 |
| 2014-02-20 | -19.80 |
| 2014-02-19 | -18.84 |
| 2014-02-18 | -18.06 |
| 2014-02-17 | -16.14 |
| 2014-02-14 | -16.33 |
| 2014-02-13 | -14.79 |
| 2014-02-12 | -13.44 |
| 2014-02-11 | -11.90 |
| 2014-02-10 | -13.82 |
| 2014-02-07 | -14.02 |
| 2014-02-06 | -12.86 |
| 2014-02-05 | -15.75 |
| 2014-02-04 | -15.94 |
| 2014-01-30 | -14.59 |
| 2014-01-29 | -15.94 |
| 2014-01-28 | -18.06 |
| 2014-01-27 | -18.06 |
| 2014-01-24 | -15.75 |
| 2014-01-23 | -14.79 |
| 2014-01-22 | -12.67 |
| 2014-01-21 | -12.86 |
| 2014-01-20 | -12.67 |
| 2014-01-17 | -9.97 |
| 2014-01-16 | -10.93 |
| 2014-01-15 | -10.35 |
| 2014-01-14 | -6.88 |
| 2014-01-13 | -5.53 |
| 2014-01-10 | -5.92 |
| 2014-01-09 | -8.04 |
| 2014-01-08 | -6.30 |
| 2014-01-07 | -5.73 |
| 2014-01-06 | -5.15 |
| 2014-01-03 | -2.64 |
| 2014-01-02 | -2.06 |
| 2013-12-31 | -3.99 |
| 2013-12-30 | -3.61 |
| 2013-12-27 | -2.06 |
| 2013-12-24 | -8.42 |
| 2013-12-23 | -9.00 |
| 2013-12-20 | -9.20 |
| 2013-12-19 | -13.05 |
| 2013-12-18 | -11.32 |
| 2013-12-17 | -13.24 |
| 2013-12-16 | -8.04 |
| 2013-12-13 | -8.04 |
| 2013-12-12 | -11.51 |
| 2013-12-11 | -3.61 |
| 2013-12-10 | -2.45 |
| 2013-12-09 | 0.83 |
| 2013-12-06 | 4.11 |
| 2013-12-05 | 3.53 |
| 2013-12-04 | 5.07 |
| 2013-12-03 | 5.07 |
| 2013-12-02 | 6.81 |
| 2013-11-29 | 6.42 |
| 2013-11-28 | 8.16 |
| 2013-11-27 | 8.93 |
| 2013-11-26 | 8.54 |
| 2013-11-25 | 1.41 |
| 2013-11-22 | -0.13 |
| 2013-11-21 | -1.29 |
| 2013-11-20 | -1.10 |
| 2013-11-19 | 0.25 |
| 2013-11-18 | -0.52 |
| 2013-11-15 | -2.83 |
| 2013-11-14 | -3.03 |
| 2013-11-13 | -2.45 |
| 2013-11-12 | -2.26 |
| 2013-11-11 | -3.99 |
| 2013-11-08 | -4.18 |
| 2013-11-07 | -1.29 |
| 2013-11-06 | -0.71 |
| 2013-11-05 | 0.06 |
| 2013-11-04 | 0.25 |
| 2013-11-01 | 0.25 |
| 2013-10-31 | 0.06 |
| 2013-10-30 | 0.25 |
| 2013-10-29 | -2.83 |
| 2013-10-28 | 1.79 |
| 2013-10-25 | 2.76 |
| 2013-10-24 | 5.07 |
| 2013-10-23 | 5.26 |
| 2013-10-22 | 5.84 |
| 2013-10-21 | 5.26 |
| 2013-10-18 | 5.65 |
| 2013-10-17 | 3.14 |
| 2013-10-16 | -1.87 |
| 2013-10-15 | -0.91 |
| 2013-10-11 | 0.83 |
| 2013-10-10 | 2.18 |
| 2013-10-09 | 6.03 |
| 2013-10-08 | 1.41 |
| 2013-10-07 | 3.14 |
| 2013-10-04 | 4.30 |
| 2013-10-03 | 4.88 |
| 2013-10-02 | 3.53 |
| 2013-09-30 | -2.83 |
| 2013-09-27 | -7.27 |
| 2013-09-26 | -13.24 |
| 2013-09-25 | -13.63 |
| 2013-09-24 | -17.29 |
| 2013-09-23 | -18.64 |
| 2013-09-19 | -14.40 |
| 2013-09-18 | -13.82 |
| 2013-09-17 | -15.17 |
| 2013-09-16 | -14.40 |
| 2013-09-13 | -13.24 |
| 2013-09-12 | -14.40 |
| 2013-09-11 | -13.24 |
| 2013-09-10 | -13.05 |
| 2013-09-09 | -12.67 |
| 2013-09-06 | -14.40 |
| 2013-09-05 | -17.29 |
| 2013-09-04 | -15.75 |
| 2013-09-03 | -17.29 |
| 2013-09-02 | -20.96 |
| 2013-08-30 | -19.03 |
| 2013-08-29 | -17.87 |
| 2013-08-28 | -24.23 |
| 2013-08-27 | -30.40 |
| 2013-08-26 | -27.70 |
| 2013-08-23 | -28.67 |
| 2013-08-22 | -30.40 |
| 2013-08-21 | -30.79 |
| 2013-08-20 | -35.42 |
| 2013-08-19 | -33.49 |
| 2013-08-16 | -38.31 |
| 2013-08-15 | -37.34 |
| 2013-08-13 | -39.46 |
| 2013-08-12 | -39.66 |
| 2013-08-09 | -40.04 |
| 2013-08-08 | -40.04 |
| 2013-08-07 | -39.66 |
| 2013-08-06 | -39.85 |
| 2013-08-05 | -40.04 |
| 2013-08-02 | -40.81 |
| 2013-08-01 | -38.11 |
| 2013-07-31 | -38.31 |
| 2013-07-30 | -38.89 |
| 2013-07-29 | -38.89 |
| 2013-07-26 | -37.34 |
| 2013-07-25 | -38.50 |
| 2013-07-24 | -38.89 |
| 2013-07-23 | -38.89 |
| 2013-07-22 | -40.24 |
| 2013-07-19 | -39.08 |
| 2013-07-18 | -36.96 |
| 2013-07-17 | -39.27 |
| 2013-07-16 | -38.31 |
| 2013-07-15 | -38.11 |
| 2013-07-12 | -39.27 |
| 2013-07-11 | -38.89 |
| 2013-07-10 | -38.11 |
| 2013-07-09 | -38.31 |
| 2013-07-08 | -37.54 |
| 2013-07-05 | -37.34 |
| 2013-07-04 | -37.73 |
| 2013-07-03 | -37.73 |
| 2013-07-02 | -36.57 |
| 2013-06-28 | -39.08 |
| 2013-06-27 | -39.08 |
| 2013-06-26 | -39.08 |
| 2013-06-25 | -40.43 |
| 2013-06-24 | -40.04 |
| 2013-06-21 | -37.92 |
| 2013-06-20 | -35.42 |
| 2013-06-19 | -36.57 |
| 2013-06-18 | -36.38 |
| 2013-06-17 | -38.31 |
| 2013-06-14 | -40.24 |
| 2013-06-13 | -40.24 |
| 2013-06-11 | -39.85 |
| 2013-06-10 | -36.57 |
| 2013-06-07 | -36.38 |
| 2013-06-06 | -34.64 |
| 2013-06-05 | -40.04 |
| 2013-06-04 | -39.08 |
| 2013-06-03 | -39.27 |
| 2013-05-31 | -38.69 |
| 2013-05-30 | -39.27 |
| 2013-05-29 | -39.08 |
| 2013-05-28 | -40.24 |
| 2013-05-27 | -40.43 |
| 2013-05-24 | -39.66 |
| 2013-05-23 | -36.96 |
| 2013-05-22 | -36.96 |
| 2013-05-21 | -36.57 |
| 2013-05-20 | -35.80 |
| 2013-05-16 | -37.54 |
| 2013-05-15 | -35.42 |
| 2013-05-14 | -34.07 |
| 2013-05-13 | -32.52 |
| 2013-05-10 | -33.10 |
| 2013-05-09 | -30.98 |
| 2013-05-08 | -31.17 |
| 2013-05-07 | -31.17 |
| 2013-05-06 | -31.95 |
| 2013-05-03 | -33.29 |
| 2013-05-02 | -34.45 |
| 2013-04-30 | -32.72 |
| 2013-04-29 | -32.33 |
| 2013-04-26 | -34.64 |
| 2013-04-25 | -37.92 |
| 2013-04-24 | -36.96 |
| 2013-04-23 | -37.92 |
| 2013-04-22 | -36.38 |
| 2013-04-19 | -35.99 |
| 2013-04-18 | -38.69 |
| 2013-04-17 | -38.69 |
| 2013-04-16 | -37.73 |
| 2013-04-15 | -37.34 |
| 2013-04-12 | -40.04 |
| 2013-04-11 | -37.54 |
| 2013-04-10 | -37.34 |
| 2013-04-09 | -39.85 |
| 2013-04-08 | -40.04 |
| 2013-04-05 | -40.81 |
| 2013-04-03 | -36.19 |
| 2013-04-02 | -35.42 |
| 2013-03-28 | -25.00 |
| 2013-03-27 | -25.78 |
| 2013-03-26 | -23.46 |
| 2013-03-25 | -28.09 |
| 2013-03-22 | -24.62 |
| 2013-03-21 | -23.27 |
| 2013-03-20 | -31.56 |
| 2013-03-19 | -32.33 |
| 2013-03-18 | -31.17 |
| 2013-03-15 | -30.60 |
| 2013-03-14 | -35.22 |
| 2013-03-13 | -40.04 |
| 2013-03-12 | -40.62 |
| 2013-03-11 | -40.24 |
| 2013-03-08 | -40.04 |
| 2013-03-07 | -40.62 |
| 2013-03-06 | -39.85 |
| 2013-03-05 | -40.04 |
| 2013-03-04 | -41.20 |
| 2013-03-01 | -40.24 |
| 2013-02-28 | -40.04 |
| 2013-02-27 | -40.81 |
| 2013-02-26 | -41.01 |
| 2013-02-25 | -41.01 |
| 2013-02-22 | -40.62 |
| 2013-02-21 | -40.81 |
| 2013-02-20 | -38.31 |
| 2013-02-19 | -40.62 |
| 2013-02-18 | -38.69 |
| 2013-02-15 | -39.85 |
| 2013-02-14 | -39.66 |
| 2013-02-08 | -40.62 |
| 2013-02-07 | -42.55 |
| 2013-02-06 | -41.20 |
| 2013-02-05 | -44.67 |
| 2013-02-04 | -45.44 |
| 2013-02-01 | -47.37 |
| 2013-01-31 | -46.98 |
| 2013-01-30 | -46.98 |
| 2013-01-29 | -46.40 |
| 2013-01-28 | -47.37 |
| 2013-01-25 | -47.37 |
| 2013-01-24 | -46.40 |
| 2013-01-23 | -46.02 |
| 2013-01-22 | -44.86 |
| 2013-01-21 | -45.25 |
| 2013-01-18 | -46.21 |
| 2013-01-17 | -46.40 |
| 2013-01-16 | -46.02 |
| 2013-01-15 | -46.21 |
| 2013-01-14 | -45.25 |
| 2013-01-11 | -45.05 |
| 2013-01-10 | -44.67 |
| 2013-01-09 | -43.90 |
| 2013-01-08 | -43.51 |
| 2013-01-07 | -43.51 |
| 2013-01-04 | -45.05 |
| 2013-01-03 | -44.28 |
| 2013-01-02 | -44.86 |
| 2012-12-31 | -45.63 |
| 2012-12-28 | -46.40 |
| 2012-12-27 | -46.60 |
| 2012-12-24 | -45.63 |
| 2012-12-21 | -45.83 |
| 2012-12-20 | -44.67 |
| 2012-12-19 | -43.90 |
| 2012-12-18 | -44.48 |
| 2012-12-17 | -43.90 |
| 2012-12-14 | -44.48 |
| 2012-12-13 | -45.63 |
| 2012-12-12 | -45.83 |
| 2012-12-11 | -46.02 |
| 2012-12-10 | -46.02 |
| 2012-12-07 | -47.37 |
| 2012-12-06 | -48.14 |
| 2012-12-05 | -46.21 |
| 2012-12-04 | -46.79 |
| 2012-12-03 | -46.40 |
| 2012-11-30 | -46.98 |
| 2012-11-29 | -46.79 |
| 2012-11-28 | -49.10 |
| 2012-11-27 | -50.65 |
| 2012-11-26 | -49.87 |
| 2012-11-23 | -48.53 |
| 2012-11-22 | -50.07 |
| 2012-11-21 | -50.45 |
| 2012-11-20 | -51.03 |
| 2012-11-19 | -52.00 |
| 2012-11-16 | -52.57 |
| 2012-11-15 | -53.54 |
| 2012-11-14 | -52.77 |
| 2012-11-13 | -53.15 |
| 2012-11-12 | -53.34 |
| 2012-11-09 | -52.38 |
| 2012-11-08 | -51.61 |
| 2012-11-07 | -51.03 |
| 2012-11-06 | -52.00 |
| 2012-11-05 | -53.15 |
| 2012-11-02 | -51.80 |
| 2012-11-01 | -52.57 |
| 2012-10-31 | -53.15 |
| 2012-10-30 | -54.31 |
| 2012-10-29 | -54.12 |
| 2012-10-26 | -53.34 |
| 2012-10-25 | -52.19 |
| 2012-10-24 | -51.61 |
| 2012-10-22 | -52.19 |
| 2012-10-19 | -52.96 |
| 2012-10-18 | -52.19 |
| 2012-10-17 | -53.54 |
| 2012-10-16 | -54.31 |
| 2012-10-15 | -54.69 |
| 2012-10-12 | -53.92 |
| 2012-10-11 | -54.50 |
| 2012-10-10 | -54.89 |
| 2012-10-09 | -54.69 |
| 2012-10-08 | -55.08 |
| 2012-10-05 | -54.69 |
| 2012-10-04 | -54.89 |
| 2012-10-03 | -54.89 |
| 2012-09-28 | -54.69 |
| 2012-09-27 | -55.66 |
| 2012-09-26 | -55.66 |
| 2012-09-25 | -55.66 |
| 2012-09-24 | -54.69 |
| 2012-09-21 | -54.69 |
| 2012-09-20 | -55.85 |
| 2012-09-19 | -56.62 |
| 2012-09-18 | -56.62 |
| 2012-09-17 | -56.24 |
| 2012-09-14 | -56.43 |
| 2012-09-13 | -56.43 |
| 2012-09-12 | -55.85 |
| 2012-09-11 | -54.69 |
| 2012-09-10 | -55.66 |
| 2012-09-07 | -55.27 |
| 2012-09-06 | -56.04 |
| 2012-09-05 | -56.24 |
| 2012-09-04 | -56.04 |
| 2012-09-03 | -55.66 |
| 2012-08-31 | -55.08 |
| 2012-08-30 | -55.85 |
| 2012-08-29 | -56.62 |
| 2012-08-28 | -53.34 |
| 2012-08-27 | -50.45 |
| 2012-08-24 | -48.91 |
| 2012-08-23 | -49.68 |
| 2012-08-22 | -52.19 |
| 2012-08-21 | -52.00 |
| 2012-08-20 | -52.77 |
| 2012-08-17 | -52.00 |
| 2012-08-16 | -52.38 |
| 2012-08-15 | -52.19 |
| 2012-08-14 | -52.19 |
| 2012-08-13 | -52.57 |
| 2012-08-10 | -52.38 |
| 2012-08-09 | -52.19 |
| 2012-08-08 | -52.38 |
| 2012-08-07 | -52.38 |
| 2012-08-06 | -52.57 |
| 2012-08-03 | -53.92 |
| 2012-08-02 | -51.22 |
| 2012-08-01 | -52.19 |
| 2012-07-31 | -50.45 |
| 2012-07-30 | -50.65 |
| 2012-07-27 | -50.07 |
| 2012-07-26 | -50.65 |
| 2012-07-25 | -50.26 |
| 2012-07-24 | -49.87 |
| 2012-07-23 | -50.26 |
| 2012-07-20 | -49.10 |
| 2012-07-19 | -48.91 |
| 2012-07-18 | -49.30 |
| 2012-07-17 | -47.95 |
| 2012-07-16 | -48.33 |
| 2012-07-13 | -47.18 |
| 2012-07-12 | -47.37 |
| 2012-07-11 | -47.56 |
| 2012-07-10 | -47.95 |
| 2012-07-09 | -47.75 |
| 2012-07-06 | -46.98 |
| 2012-07-05 | -48.33 |
| 2012-07-04 | -48.53 |
| 2012-07-03 | -49.30 |
| 2012-06-29 | -46.79 |
| 2012-06-28 | -46.40 |
| 2012-06-27 | -46.02 |
| 2012-06-26 | -47.56 |
| 2012-06-25 | -48.53 |
| 2012-06-22 | -49.49 |
| 2012-06-21 | -51.03 |
| 2012-06-20 | -50.45 |
| 2012-06-19 | -51.42 |
| 2012-06-18 | -51.03 |
| 2012-06-15 | -51.61 |
| 2012-06-14 | -53.34 |
| 2012-06-13 | -52.19 |
| 2012-06-12 | -53.34 |
| 2012-06-11 | -53.92 |
| 2012-06-08 | -54.69 |
| 2012-06-07 | -54.50 |
| 2012-06-06 | -54.50 |
| 2012-06-05 | -55.08 |
| 2012-06-04 | -54.89 |
| 2012-06-01 | -53.34 |
| 2012-05-31 | -53.15 |
| 2012-05-30 | -52.77 |
| 2012-05-29 | -52.19 |
| 2012-05-28 | -53.54 |
| 2012-05-25 | -54.69 |
| 2012-05-24 | -54.50 |
| 2012-05-23 | -55.47 |
| 2012-05-22 | -54.12 |
| 2012-05-21 | -53.73 |
| 2012-05-18 | -55.08 |
| 2012-05-17 | -53.73 |
| 2012-05-16 | -53.92 |
| 2012-05-15 | -51.80 |
| 2012-05-14 | -51.61 |
| 2012-05-11 | -51.42 |
| 2012-05-10 | -49.49 |
| 2012-05-09 | -49.10 |
| 2012-05-08 | -48.53 |
| 2012-05-07 | -48.33 |
| 2012-05-04 | -48.53 |
| 2012-05-03 | -48.53 |
| 2012-05-02 | -49.10 |
| 2012-04-30 | -49.87 |
| 2012-04-27 | -48.53 |
| 2012-04-26 | -45.44 |
| 2012-04-25 | -45.83 |
| 2012-04-24 | -45.63 |
| 2012-04-23 | -46.02 |
| 2012-04-20 | -45.25 |
| 2012-04-19 | -46.02 |
| 2012-04-18 | -46.40 |
| 2012-04-17 | -47.56 |
| 2012-04-16 | -47.75 |
| 2012-04-13 | -46.98 |
| 2012-04-12 | -47.75 |
| 2012-04-11 | -50.65 |
| 2012-04-10 | -50.07 |
| 2012-04-05 | -49.87 |
| 2012-04-03 | -50.65 |
| 2012-04-02 | -52.77 |
| 2012-03-30 | -53.15 |
| 2012-03-29 | -49.10 |
| 2012-03-28 | -46.79 |
| 2012-03-27 | -43.71 |
| 2012-03-26 | -44.48 |
| 2012-03-23 | -44.28 |
| 2012-03-22 | -43.51 |
| 2012-03-21 | -44.09 |
| 2012-03-20 | -41.39 |
| 2012-03-19 | -40.62 |
| 2012-03-16 | -34.84 |
| 2012-03-15 | -35.80 |
| 2012-03-14 | -42.16 |
| 2012-03-13 | -44.09 |
| 2012-03-12 | -44.48 |
| 2012-03-09 | -43.71 |
| 2012-03-08 | -45.05 |
| 2012-03-07 | -46.79 |
| 2012-03-06 | -46.02 |
| 2012-03-05 | -44.67 |
| 2012-03-02 | -43.32 |
| 2012-03-01 | -44.28 |
| 2012-02-29 | -43.13 |
| 2012-02-28 | -43.13 |
| 2012-02-27 | -42.93 |
| 2012-02-24 | -41.39 |
| 2012-02-23 | -41.01 |
| 2012-02-22 | -40.81 |
| 2012-02-21 | -41.20 |
| 2012-02-20 | -40.81 |
| 2012-02-17 | -40.62 |
| 2012-02-16 | -41.20 |
| 2012-02-15 | -41.01 |
| 2012-02-14 | -41.97 |
| 2012-02-13 | -42.93 |
| 2012-02-10 | -42.36 |
| 2012-02-09 | -41.01 |
| 2012-02-08 | -44.28 |
| 2012-02-07 | -46.02 |
| 2012-02-06 | -45.44 |
| 2012-02-03 | -45.05 |
| 2012-02-02 | -44.86 |
| 2012-02-01 | -46.21 |
| 2012-01-31 | -46.79 |
| 2012-01-30 | -46.21 |
| 2012-01-27 | -46.02 |
| 2012-01-26 | -45.83 |
| 2012-01-20 | -46.60 |
| 2012-01-19 | -47.37 |
| 2012-01-18 | -47.75 |
| 2012-01-17 | -44.67 |
| 2012-01-16 | -43.71 |
| 2012-01-13 | -43.51 |
| 2012-01-12 | -46.02 |
| 2012-01-11 | -45.25 |
| 2012-01-10 | -46.60 |
| 2012-01-09 | -48.14 |
| 2012-01-06 | -47.95 |
| 2012-01-05 | -49.10 |
| 2012-01-04 | -48.14 |
| 2012-01-03 | -48.53 |
| 2011-12-30 | -49.10 |
| 2011-12-29 | -49.87 |
| 2011-12-28 | -49.10 |
| 2011-12-23 | -48.53 |
| 2011-12-22 | -47.75 |
| 2011-12-21 | -47.95 |
| 2011-12-20 | -47.56 |
| 2011-12-19 | -47.95 |
| 2011-12-16 | -47.18 |
| 2011-12-15 | -45.05 |
| 2011-12-14 | -44.67 |
| 2011-12-13 | -44.67 |
| 2011-12-12 | -44.86 |
| 2011-12-09 | -44.86 |
| 2011-12-08 | -44.48 |
| 2011-12-07 | -44.09 |
| 2011-12-06 | -43.90 |
| 2011-12-05 | -43.71 |
| 2011-12-02 | -44.28 |
| 2011-12-01 | -43.32 |
| 2011-11-30 | -44.67 |
| 2011-11-29 | -43.90 |
| 2011-11-28 | -44.86 |
| 2011-11-25 | -46.79 |
| 2011-11-24 | -46.79 |
| 2011-11-23 | -46.60 |
| 2011-11-22 | -46.60 |
| 2011-11-21 | -47.18 |
| 2011-11-18 | -45.83 |
| 2011-11-17 | -44.09 |
| 2011-11-16 | -45.63 |
| 2011-11-15 | -43.90 |
| 2011-11-14 | -42.36 |
| 2011-11-11 | -46.40 |
| 2011-11-10 | -47.18 |
| 2011-11-09 | -43.13 |
| 2011-11-08 | -43.51 |
| 2011-11-07 | -48.53 |
| 2011-11-04 | -51.80 |
| 2011-11-03 | -52.57 |
| 2011-11-02 | -52.57 |
| 2011-11-01 | -54.12 |
| 2011-10-31 | -52.77 |
| 2011-10-28 | -51.22 |
| 2011-10-27 | -48.53 |
| 2011-10-26 | -51.80 |
| 2011-10-25 | -50.84 |
| 2011-10-24 | -52.96 |
| 2011-10-21 | -56.43 |
| 2011-10-20 | -57.78 |
| 2011-10-19 | -57.20 |
| 2011-10-18 | -59.90 |
| 2011-10-17 | -54.31 |
| 2011-10-14 | -54.50 |
| 2011-10-13 | -52.96 |
| 2011-10-12 | -53.73 |
| 2011-10-11 | -58.94 |
| 2011-10-10 | -61.63 |
| 2011-10-07 | -61.63 |
| 2011-10-06 | -61.83 |
| 2011-10-04 | -62.02 |
| 2011-10-03 | -62.02 |
| 2011-09-30 | -59.51 |
| 2011-09-28 | -59.71 |
| 2011-09-27 | -58.55 |
| 2011-09-26 | -59.32 |
| 2011-09-23 | -56.04 |
| 2011-09-22 | -52.77 |
| 2011-09-21 | -48.33 |
| 2011-09-20 | -47.37 |
| 2011-09-19 | -45.83 |
| 2011-09-16 | -42.16 |
| 2011-09-15 | -40.81 |
| 2011-09-14 | -40.62 |
| 2011-09-12 | -38.89 |
| 2011-09-09 | -35.99 |
| 2011-09-08 | -35.61 |
| 2011-09-07 | -35.99 |
| 2011-09-06 | -36.96 |
| 2011-09-05 | -36.38 |
| 2011-09-02 | -34.26 |
| 2011-09-01 | -34.26 |
| 2011-08-31 | -34.64 |
| 2011-08-30 | -34.64 |
| 2011-08-29 | -35.99 |
| 2011-08-26 | -36.76 |
| 2011-08-25 | -34.26 |
| 2011-08-24 | -35.99 |
| 2011-08-23 | -31.56 |
| 2011-08-22 | -30.40 |
| 2011-08-19 | -30.21 |
| 2011-08-18 | -25.58 |
| 2011-08-17 | -22.31 |
| 2011-08-16 | -22.69 |
| 2011-08-15 | -24.23 |
| 2011-08-12 | -25.58 |
| 2011-08-11 | -25.97 |
| 2011-08-10 | -27.13 |
| 2011-08-09 | -29.25 |
| 2011-08-08 | -27.70 |
| 2011-08-05 | -24.04 |
| 2011-08-04 | -21.53 |
| 2011-08-03 | -20.96 |
| 2011-08-02 | -19.61 |
| 2011-08-01 | -18.06 |
| 2011-07-29 | -17.10 |
| 2011-07-28 | -18.84 |
| 2011-07-27 | -19.03 |
| 2011-07-26 | -20.57 |
| 2011-07-25 | -19.61 |
| 2011-07-22 | -20.57 |
| 2011-07-21 | -21.15 |
| 2011-07-20 | -20.76 |
| 2011-07-19 | -22.31 |
| 2011-07-18 | -21.73 |
| 2011-07-15 | -20.96 |
| 2011-07-14 | -21.73 |
| 2011-07-13 | -20.96 |
| 2011-07-12 | -19.22 |
| 2011-07-11 | -19.22 |
| 2011-07-08 | -17.87 |
| 2011-07-07 | -17.10 |
| 2011-07-06 | -17.68 |
| 2011-07-05 | -19.99 |
| 2011-07-04 | -19.61 |
| 2011-06-30 | -23.08 |
| 2011-06-29 | -24.23 |
| 2011-06-28 | -24.23 |
| 2011-06-27 | -22.69 |
| 2011-06-24 | -21.34 |
| 2011-06-23 | -21.15 |
| 2011-06-22 | -21.15 |
| 2011-06-21 | -22.11 |
| 2011-06-20 | -22.69 |
| 2011-06-17 | -21.92 |
| 2011-06-16 | -20.19 |
| 2011-06-15 | -18.45 |
| 2011-06-14 | -18.84 |
| 2011-06-13 | -18.64 |
| 2011-06-10 | -19.60 |
| 2011-06-09 | -16.93 |
| 2011-06-08 | -14.83 |
| 2011-06-07 | -11.20 |
| 2011-06-03 | -10.05 |
| 2011-06-02 | -6.42 |
| 2011-06-01 | -6.42 |
| 2011-05-31 | -7.95 |
| 2011-05-30 | -7.57 |
| 2011-05-27 | -6.42 |
| 2011-05-26 | -5.66 |
| 2011-05-25 | -6.61 |
| 2011-05-24 | -6.04 |
| 2011-05-23 | -5.09 |
| 2011-05-20 | -4.51 |
| 2011-05-19 | -3.75 |
| 2011-05-18 | -3.94 |
| 2011-05-17 | -4.13 |
| 2011-05-16 | -4.13 |
| 2011-05-13 | -3.56 |
| 2011-05-12 | -3.75 |
| 2011-05-11 | -3.18 |
| 2011-05-09 | -2.79 |
| 2011-05-06 | -2.03 |
| 2011-05-05 | -2.22 |
| 2011-05-04 | -2.41 |
| 2011-05-03 | -2.79 |
| 2011-04-29 | -2.60 |
| 2011-04-28 | -1.27 |
| 2011-04-27 | -3.56 |
| 2011-04-26 | 0.26 |
| 2011-04-21 | 1.22 |
| 2011-04-20 | 1.22 |
| 2011-04-19 | 1.22 |
| 2011-04-18 | 1.03 |
| 2011-04-15 | 1.03 |
| 2011-04-14 | -0.12 |
| 2011-04-13 | -0.69 |
| 2011-04-12 | -1.27 |
| 2011-04-11 | -0.31 |
| 2011-04-08 | 0.07 |
| 2011-04-07 | -0.50 |
| 2011-04-06 | 1.22 |
| 2011-04-04 | 0.83 |
| 2011-04-01 | 0.26 |
| 2011-03-31 | 0.83 |
| 2011-03-30 | -0.69 |
| 2011-03-29 | -0.31 |
| 2011-03-28 | 1.03 |
| 2011-03-25 | 3.13 |
| 2011-03-24 | 3.13 |
| 2011-03-23 | 2.36 |
| 2011-03-22 | 4.65 |
| 2011-03-21 | 1.41 |
| 2011-03-18 | -0.31 |
| 2011-03-17 | 0.07 |
| 2011-03-16 | 2.36 |
| 2011-03-15 | -0.31 |
| 2011-03-14 | -0.31 |
| 2011-03-11 | 1.79 |
| 2011-03-10 | 3.89 |
| 2011-03-09 | 1.98 |
| 2011-03-08 | -0.69 |
| 2011-03-07 | -2.03 |
| 2011-03-04 | -3.18 |
| 2011-03-03 | -2.22 |
| 2011-03-02 | -7.76 |
| 2011-03-01 | -7.95 |
| 2011-02-28 | -9.48 |
| 2011-02-25 | -7.95 |
| 2011-02-24 | -8.52 |
| 2011-02-23 | -7.76 |
| 2011-02-22 | -6.42 |
| 2011-02-21 | -3.94 |
| 2011-02-18 | -4.13 |
| 2011-02-17 | -4.13 |
| 2011-02-16 | -3.18 |
| 2011-02-15 | -2.60 |
| 2011-02-14 | -2.03 |
| 2011-02-11 | -4.13 |
| 2011-02-10 | -3.75 |
| 2011-02-09 | -3.56 |
| 2011-02-08 | -2.03 |
| 2011-02-07 | 0.83 |
| 2011-02-02 | 1.98 |
| 2011-02-01 | 0.83 |
| 2011-01-31 | 1.98 |
| 2011-01-28 | 1.03 |
| 2011-01-27 | 2.17 |
| 2011-01-26 | 0.26 |
| 2011-01-25 | 1.41 |
| 2011-01-24 | 1.79 |
| 2011-01-21 | 3.89 |
| 2011-01-20 | 2.55 |
| 2011-01-19 | 2.17 |
| 2011-01-18 | 1.60 |
| 2011-01-17 | 2.93 |
| 2011-01-14 | 4.46 |
| 2011-01-13 | 2.36 |
| 2011-01-12 | 2.55 |
| 2011-01-11 | 0.64 |
| 2011-01-10 | 2.55 |
| 2011-01-07 | 2.17 |
| 2011-01-06 | 1.41 |
| 2011-01-05 | 2.17 |
| 2011-01-04 | 2.93 |
| 2011-01-03 | 2.93 |
| 2010-12-31 | 2.17 |
| 2010-12-30 | 1.41 |
| 2010-12-29 | 2.93 |
| 2010-12-28 | 1.22 |
| 2010-12-24 | 1.79 |
| 2010-12-23 | 1.03 |
| 2010-12-22 | 1.98 |
| 2010-12-21 | 3.32 |
| 2010-12-20 | 3.51 |
| 2010-12-17 | 4.27 |
| 2010-12-16 | 4.84 |
| 2010-12-15 | 6.56 |
| 2010-12-14 | 7.71 |
| 2010-12-13 | 7.33 |
| 2010-12-10 | 8.28 |
| 2010-12-09 | 7.90 |
| 2010-12-08 | 7.33 |
| 2010-12-07 | 7.71 |
| 2010-12-06 | 8.09 |
| 2010-12-03 | 6.18 |
| 2010-12-02 | 6.95 |
| 2010-12-01 | 7.52 |
| 2010-11-30 | 6.56 |
| 2010-11-29 | 6.56 |
| 2010-11-26 | 5.80 |
| 2010-11-25 | 5.23 |
| 2010-11-24 | 6.37 |
| 2010-11-23 | 5.99 |
| 2010-11-22 | 6.37 |
| 2010-11-19 | 7.52 |
| 2010-11-18 | 6.18 |
| 2010-11-17 | 5.23 |
| 2010-11-16 | 5.61 |
| 2010-11-15 | 6.37 |
| 2010-11-12 | 7.90 |
| 2010-11-11 | 8.86 |
| 2010-11-10 | 7.33 |
| 2010-11-09 | 3.32 |
| 2010-11-08 | 3.51 |
| 2010-11-05 | 3.32 |
| 2010-11-04 | 2.93 |
| 2010-11-03 | 0.83 |
| 2010-11-02 | 1.41 |
| 2010-11-01 | 0.07 |
| 2010-10-29 | -0.69 |
| 2010-10-28 | 1.41 |
| 2010-10-27 | 1.60 |
| 2010-10-26 | 2.74 |
| 2010-10-25 | 3.13 |
| 2010-10-22 | 2.36 |
| 2010-10-21 | 3.89 |
| 2010-10-20 | 3.89 |
| 2010-10-19 | 4.84 |
| 2010-10-18 | 5.61 |
| 2010-10-15 | 4.65 |
| 2010-10-14 | 7.52 |
| 2010-10-13 | 6.18 |
| 2010-10-12 | 5.80 |
| 2010-10-11 | 6.56 |
| 2010-10-08 | 4.08 |
| 2010-10-07 | 6.37 |
| 2010-10-06 | 4.65 |
| 2010-10-05 | 3.89 |
| 2010-10-04 | 4.08 |
| 2010-09-30 | 3.70 |
| 2010-09-29 | 4.27 |
| 2010-09-28 | 4.46 |
| 2010-09-27 | 6.56 |
| 2010-09-24 | 7.71 |
| 2010-09-22 | 5.61 |
| 2010-09-21 | 5.23 |
| 2010-09-20 | 4.08 |
| 2010-09-17 | 2.74 |
| 2010-09-16 | 3.32 |
| 2010-09-15 | 2.93 |
| 2010-09-14 | 7.33 |
| 2010-09-13 | 5.99 |
| 2010-09-10 | 6.56 |
| 2010-09-09 | 13.25 |
| 2010-09-08 | 14.58 |
| 2010-09-07 | 16.88 |
| 2010-09-06 | 13.06 |
| 2010-09-03 | 9.43 |
| 2010-09-02 | 9.24 |
| 2010-09-01 | 9.81 |
| 2010-08-31 | 7.52 |
| 2010-08-30 | 9.24 |
| 2010-08-27 | 10.19 |
| 2010-08-26 | 8.86 |
| 2010-08-25 | 8.09 |
| 2010-08-24 | 8.86 |
| 2010-08-23 | 8.09 |
| 2010-08-20 | 11.53 |
| 2010-08-19 | 11.34 |
| 2010-08-18 | 10.19 |
| 2010-08-17 | 10.00 |
| 2010-08-16 | 9.81 |
| 2010-08-13 | 10.76 |
| 2010-08-12 | 10.96 |
| 2010-08-11 | 12.10 |
| 2010-08-10 | 11.15 |
| 2010-08-09 | 13.63 |
| 2010-08-06 | 13.63 |
| 2010-08-05 | 12.48 |
| 2010-08-04 | 12.29 |
| 2010-08-03 | 12.10 |
| 2010-08-02 | 14.39 |
| 2010-07-30 | 14.01 |
| 2010-07-29 | 11.34 |
| 2010-07-28 | 3.51 |
| 2010-07-27 | 3.70 |
| 2010-07-26 | 4.27 |
| 2010-07-23 | -1.46 |
| 2010-07-22 | -0.31 |
| 2010-07-21 | -0.69 |
| 2010-07-20 | -1.46 |
| 2010-07-19 | -3.56 |
| 2010-07-16 | -1.46 |
| 2010-07-15 | -0.50 |
| 2010-07-14 | 2.36 |
| 2010-07-13 | 2.17 |
| 2010-07-12 | 3.51 |
| 2010-07-09 | 4.46 |
| 2010-07-08 | 3.51 |
| 2010-07-07 | 3.13 |
| 2010-07-06 | 3.32 |
| 2010-07-05 | 3.13 |
| 2010-07-02 | 2.17 |
| 2010-06-30 | 2.55 |
| 2010-06-29 | 1.79 |
| 2010-06-28 | 3.32 |
| 2010-06-25 | 3.89 |
| 2010-06-24 | 4.08 |
| 2010-06-23 | 3.32 |
| 2010-06-22 | 3.89 |
| 2010-06-21 | 3.70 |
| 2010-06-18 | 2.36 |
| 2010-06-17 | -0.12 |
| 2010-06-15 | 2.17 |
| 2010-06-14 | 4.46 |
| 2010-06-11 | 4.08 |
| 2010-06-10 | 3.32 |
| 2010-06-09 | 5.04 |
| 2010-06-08 | 3.32 |
| 2010-06-07 | -1.08 |
| 2010-06-04 | 0.83 |
| 2010-06-03 | -1.27 |
| 2010-06-02 | -1.27 |
| 2010-06-01 | -1.27 |
| 2010-05-31 | 0.35 |
| 2010-05-28 | -0.22 |
| 2010-05-27 | -1.36 |
| 2010-05-26 | -5.33 |
| 2010-05-25 | -3.44 |
| 2010-05-24 | -0.03 |
| 2010-05-20 | -1.55 |
| 2010-05-19 | 0.16 |
| 2010-05-18 | 4.89 |
| 2010-05-17 | 8.11 |
| 2010-05-14 | 12.08 |
| 2010-05-13 | 9.62 |
| 2010-05-12 | 9.43 |
| 2010-05-11 | 10.57 |
| 2010-05-10 | 9.05 |
| 2010-05-07 | 6.40 |
| 2010-05-06 | 8.11 |
| 2010-05-05 | 11.14 |
| 2010-05-04 | 13.03 |
| 2010-05-03 | 15.30 |
| 2010-04-30 | 12.46 |
| 2010-04-29 | 11.70 |
| 2010-04-28 | 13.41 |
| 2010-04-27 | 12.84 |
| 2010-04-26 | 13.60 |
| 2010-04-23 | 13.60 |
| 2010-04-22 | 13.79 |
| 2010-04-21 | 14.36 |
| 2010-04-20 | 13.79 |
| 2010-04-19 | 10.19 |
| 2010-04-16 | 11.52 |
| 2010-04-15 | 13.22 |
| 2010-04-14 | 13.60 |
| 2010-04-13 | 12.08 |
| 2010-04-12 | 15.49 |
| 2010-04-09 | 16.63 |
| 2010-04-08 | 12.27 |
| 2010-04-07 | 10.19 |
| 2010-04-01 | 7.73 |
| 2010-03-31 | 5.46 |
| 2010-03-30 | 6.97 |
| 2010-03-29 | 11.89 |
| 2010-03-26 | 11.52 |
| 2010-03-25 | 9.24 |
| 2010-03-24 | 2.24 |
| 2010-03-23 | 2.05 |
| 2010-03-22 | 1.86 |
| 2010-03-19 | 2.62 |
| 2010-03-18 | 3.94 |
| 2010-03-17 | 3.00 |
| 2010-03-16 | -0.41 |
| 2010-03-15 | -0.03 |
| 2010-03-12 | -1.36 |
| 2010-03-11 | -1.36 |
| 2010-03-10 | -1.74 |
| 2010-03-09 | 0.91 |
| 2010-03-08 | 1.29 |
| 2010-03-05 | -1.36 |
| 2010-03-04 | 0.35 |
| 2010-03-03 | 1.29 |
| 2010-03-02 | -0.60 |
| 2010-03-01 | -0.60 |
| 2010-02-26 | -2.87 |
| 2010-02-25 | -3.06 |
| 2010-02-24 | -4.39 |
| 2010-02-23 | -4.01 |
| 2010-02-22 | -4.77 |
| 2010-02-19 | -5.15 |
| 2010-02-18 | -3.63 |
| 2010-02-17 | -2.49 |
| 2010-02-12 | -5.15 |
| 2010-02-11 | -4.58 |
| 2010-02-10 | -4.77 |
| 2010-02-09 | -5.33 |
| 2010-02-08 | -4.96 |
| 2010-02-05 | -5.15 |
| 2010-02-04 | -3.06 |
| 2010-02-03 | -1.55 |
| 2010-02-02 | -3.63 |
| 2010-02-01 | -4.77 |
| 2010-01-29 | -4.96 |
| 2010-01-28 | -3.44 |
| 2010-01-27 | -4.77 |
| 2010-01-26 | -2.87 |
| 2010-01-25 | 1.48 |
| 2010-01-22 | 0.72 |
| 2010-01-21 | 3.00 |
| 2010-01-20 | 6.97 |
| 2010-01-19 | 6.03 |
| 2010-01-18 | 6.21 |
| 2010-01-15 | 5.65 |
| 2010-01-14 | 7.35 |
| 2010-01-13 | 6.03 |
| 2010-01-12 | 10.00 |
| 2010-01-11 | 8.68 |
| 2010-01-08 | 9.81 |
| 2010-01-07 | 9.43 |
| 2010-01-06 | 10.19 |
| 2010-01-05 | 13.22 |
| 2010-01-04 | 6.21 |
| 2009-12-31 | 4.51 |
| 2009-12-30 | 4.51 |
| 2009-12-29 | 3.00 |
| 2009-12-28 | -0.41 |
| 2009-12-24 | 0.35 |
| 2009-12-23 | -0.98 |
| 2009-12-22 | -0.60 |
| 2009-12-21 | 0.91 |
| 2009-12-18 | -4.39 |
| 2009-12-17 | -3.44 |
| 2009-12-16 | 0.16 |
| 2009-12-15 | 0.35 |
| 2009-12-14 | 0.35 |
| 2009-12-11 | 1.29 |
| 2009-12-10 | -3.44 |
| 2009-12-09 | -1.55 |
| 2009-12-08 | 1.29 |
| 2009-12-07 | 9.62 |
| 2009-12-04 | -7.99 |
| 2009-12-03 | -6.47 |
| 2009-12-02 | -7.61 |
| 2009-12-01 | -9.31 |
| 2009-11-30 | -9.50 |
| 2009-11-27 | -9.88 |
| 2009-11-26 | -6.85 |
| 2009-11-25 | -5.33 |
| 2009-11-24 | -4.77 |
| 2009-11-23 | -4.39 |
| 2009-11-20 | -5.15 |
| 2009-11-19 | -5.33 |
| 2009-11-18 | -4.96 |
| 2009-11-17 | -4.58 |
| 2009-11-16 | -4.39 |
| 2009-11-13 | -4.39 |
| 2009-11-12 | -5.15 |
| 2009-11-11 | -4.39 |
| 2009-11-10 | -4.96 |
| 2009-11-09 | -5.15 |
| 2009-11-06 | -4.20 |
| 2009-11-05 | -3.06 |
| 2009-11-04 | -4.20 |
| 2009-11-03 | -5.33 |
| 2009-11-02 | -4.58 |
| 2009-10-30 | -4.39 |
| 2009-10-29 | -5.15 |
| 2009-10-28 | -3.82 |
| 2009-10-27 | -1.55 |
| 2009-10-23 | 0.35 |
| 2009-10-22 | 0.53 |
| 2009-10-21 | 1.10 |
| 2009-10-20 | 2.24 |
| 2009-10-19 | -3.63 |
| 2009-10-16 | -5.33 |
| 2009-10-15 | -3.82 |
| 2009-10-14 | -3.44 |
| 2009-10-13 | -3.82 |
| 2009-10-12 | -4.01 |
| 2009-10-09 | -4.39 |
| 2009-10-08 | -4.58 |
| 2009-10-07 | -3.63 |
| 2009-10-06 | -5.90 |
| 2009-10-05 | -6.85 |
| 2009-10-02 | -7.23 |
| 2009-09-30 | -6.28 |
| 2009-09-29 | -6.09 |
| 2009-09-28 | -7.23 |
| 2009-09-25 | -6.09 |
| 2009-09-24 | -4.96 |
| 2009-09-23 | -1.36 |
| 2009-09-22 | -0.03 |
| 2009-09-21 | 0.53 |
| 2009-09-18 | 2.05 |
| 2009-09-17 | -1.55 |
| 2009-09-16 | -0.60 |
| 2009-09-15 | 0.35 |
| 2009-09-14 | 1.67 |
| 2009-09-11 | 2.81 |
| 2009-09-10 | 4.13 |
| 2009-09-09 | 6.03 |
| 2009-09-08 | 3.00 |
| 2009-09-07 | 0.35 |
| 2009-09-04 | -0.79 |
| 2009-09-03 | -1.55 |
| 2009-09-02 | -2.87 |
| 2009-09-01 | -4.20 |
| 2009-08-31 | -3.06 |
| 2009-08-28 | 0.53 |
| 2009-08-27 | 0.72 |
| 2009-08-26 | 2.81 |
| 2009-08-25 | 5.08 |
| 2009-08-24 | 1.29 |
| 2009-08-21 | 0.16 |
| 2009-08-20 | 0.53 |
| 2009-08-19 | -0.22 |
| 2009-08-18 | 2.24 |
| 2009-08-17 | 4.70 |
| 2009-08-14 | 7.35 |
| 2009-08-13 | 8.87 |
| 2009-08-12 | 8.11 |
| 2009-08-11 | 10.76 |
| 2009-08-10 | 6.40 |
| 2009-08-07 | 12.08 |
| 2009-08-06 | 16.63 |
| 2009-08-05 | 15.49 |
| 2009-08-04 | 17.57 |
| 2009-08-03 | 19.66 |
| 2009-07-31 | 17.20 |
| 2009-07-30 | 16.25 |
| 2009-07-29 | 19.09 |
| 2009-07-28 | 22.31 |
| 2009-07-27 | 15.68 |
| 2009-07-24 | 14.73 |
| 2009-07-23 | 17.95 |
| 2009-07-22 | 16.06 |
| 2009-07-21 | 10.00 |
| 2009-07-20 | 11.33 |
| 2009-07-17 | 10.57 |
| 2009-07-16 | 8.49 |
| 2009-07-15 | 11.52 |
| 2009-07-14 | 4.51 |
| 2009-07-13 | 3.00 |
| 2009-07-10 | 6.03 |
| 2009-07-09 | 6.03 |
| 2009-07-08 | 5.08 |
| 2009-07-07 | 6.03 |
| 2009-07-06 | 7.73 |
| 2009-07-03 | 1.86 |
| 2009-07-02 | 3.94 |
| 2009-06-30 | 3.94 |
| 2009-06-29 | 6.21 |
| 2009-06-26 | 6.40 |
| 2009-06-25 | 6.03 |
| 2009-06-24 | 5.84 |
| 2009-06-23 | 4.13 |
| 2009-06-22 | 6.03 |
| 2009-06-19 | 6.03 |
| 2009-06-18 | 6.97 |
| 2009-06-17 | 9.62 |
| 2009-06-16 | 7.73 |
| 2009-06-15 | 9.43 |
| 2009-06-12 | 13.41 |
| 2009-06-11 | 16.06 |
| 2009-06-10 | 13.98 |
| 2009-06-09 | 12.84 |
| 2009-06-08 | 23.06 |
| 2009-06-05 | 19.66 |
| 2009-06-04 | 24.01 |
| 2009-06-03 | 13.03 |
| 2009-06-02 | 6.03 |
| 2009-06-01 | 5.65 |
| 2009-05-29 | 1.29 |
| 2009-05-27 | 3.56 |
| 2009-05-26 | 6.03 |
| 2009-05-25 | 6.03 |
| 2009-05-22 | 2.81 |
| 2009-05-21 | 5.46 |
| 2009-05-20 | 6.03 |
| 2009-05-19 | 6.03 |
| 2009-05-18 | 5.70 |
| 2009-05-15 | 4.95 |
| 2009-05-14 | 6.08 |
| 2009-05-13 | 10.80 |
| 2009-05-12 | 12.31 |
| 2009-05-11 | 14.76 |
| 2009-05-08 | 11.18 |
| 2009-05-07 | 11.18 |
| 2009-05-06 | 6.27 |
| 2009-05-05 | 2.30 |
| 2009-05-04 | 3.06 |
| 2009-04-30 | 0.61 |
| 2009-04-29 | -0.90 |
| 2009-04-28 | -2.60 |
| 2009-04-27 | -0.72 |
| 2009-04-24 | 8.35 |
| 2009-04-23 | -4.49 |
| 2009-04-22 | -4.11 |
| 2009-04-21 | -3.36 |
| 2009-04-20 | -0.15 |
| 2009-04-17 | -0.53 |
| 2009-04-16 | 3.25 |
| 2009-04-15 | -3.55 |
| 2009-04-14 | -3.36 |
| 2009-04-09 | -7.70 |
| 2009-04-08 | -9.21 |
| 2009-04-07 | -7.51 |
| 2009-04-06 | -6.19 |
| 2009-04-03 | -5.06 |
| 2009-04-02 | -2.79 |
| 2009-04-01 | -4.30 |
| 2009-03-31 | -6.76 |
| 2009-03-30 | -8.45 |
| 2009-03-27 | -4.87 |
| 2009-03-26 | -3.17 |
| 2009-03-25 | 0.23 |
| 2009-03-24 | -12.80 |
| 2009-03-23 | -13.17 |
| 2009-03-20 | -18.27 |
| 2009-03-19 | -9.40 |
| 2009-03-18 | 56.67 |
| 2009-03-17 | 94.42 |
| 2009-03-16 | 98.19 |
| 2009-03-13 | 94.04 |
| 2009-03-12 | 96.30 |
| 2009-03-11 | 100.08 |
| 2009-03-10 | 94.79 |
| 2009-03-09 | 81.20 |
| 2009-03-06 | 71.77 |
| 2009-03-05 | 71.58 |
| 2009-03-04 | 73.65 |
| 2009-03-03 | 71.20 |
| 2009-03-02 | 69.88 |
| 2009-02-27 | 69.88 |
| 2009-02-26 | 70.26 |
| 2009-02-25 | 69.88 |
| 2009-02-24 | 67.99 |
| 2009-02-23 | 69.50 |
| 2009-02-20 | 69.69 |
| 2009-02-19 | 77.43 |
| 2009-02-18 | 70.82 |
| 2009-02-17 | 69.88 |
| 2009-02-16 | 69.31 |
| 2009-02-13 | 71.77 |
| 2009-02-12 | 59.69 |
| 2009-02-11 | 77.05 |
| 2009-02-10 | 85.36 |
| 2009-02-09 | 89.51 |
| 2009-02-06 | 91.40 |
| 2009-02-05 | 93.28 |
| 2009-02-04 | 93.66 |
| 2009-02-03 | 92.91 |
| 2009-02-02 | 89.89 |
| 2009-01-30 | 91.77 |
| 2009-01-29 | 91.77 |
| 2009-01-23 | 87.24 |
| 2009-01-22 | 87.62 |
| 2009-01-21 | 88.75 |
| 2009-01-20 | 92.15 |
| 2009-01-19 | 94.79 |
| 2009-01-16 | 97.06 |
| 2009-01-15 | 96.30 |
| 2009-01-14 | 97.44 |
| 2009-01-13 | 98.19 |
| 2009-01-12 | 97.81 |
| 2009-01-09 | 92.15 |
| 2009-01-08 | 91.02 |
| 2009-01-07 | 90.26 |
| 2009-01-06 | 88.75 |
| 2009-01-05 | 87.81 |
| 2009-01-02 | 83.09 |
| 2008-12-31 | 82.90 |
| 2008-12-30 | 83.66 |
| 2008-12-29 | 83.28 |
| 2008-12-24 | 80.07 |
| 2008-12-23 | 80.07 |
| 2008-12-22 | 81.20 |
| 2008-12-19 | 80.64 |
| 2008-12-18 | 82.90 |
| 2008-12-17 | 84.04 |
| 2008-12-16 | 87.81 |
| 2008-12-15 | 90.26 |
| 2008-12-12 | 88.75 |
| 2008-12-11 | 88.57 |
| 2008-12-10 | 91.77 |
| 2008-12-09 | 90.26 |
| 2008-12-08 | 95.93 |
| 2008-12-05 | 96.30 |
| 2008-12-04 | 83.09 |
| 2008-12-03 | 84.04 |
| 2008-12-02 | 81.20 |
| 2008-12-01 | 76.11 |
| 2008-11-28 | 75.54 |
| 2008-11-27 | 75.54 |
| 2008-11-26 | 75.54 |
| 2008-11-25 | 81.20 |
| 2008-11-24 | 81.39 |
| 2008-11-21 | 79.32 |
| 2008-11-20 | 77.81 |
| 2008-11-19 | 84.22 |
| 2008-11-18 | 80.45 |
| 2008-11-17 | 79.32 |
| 2008-11-14 | 71.77 |
| 2008-11-13 | 67.80 |
| 2008-11-12 | 74.60 |
| 2008-11-11 | 69.88 |
| 2008-11-10 | 71.77 |
| 2008-11-07 | 66.29 |
| 2008-11-06 | 64.97 |
| 2008-11-05 | 76.49 |
| 2008-11-04 | 73.65 |
| 2008-11-03 | 75.54 |
| 2008-10-31 | 67.61 |
| 2008-10-30 | 64.03 |
| 2008-10-29 | 62.33 |
| 2008-10-28 | 61.01 |
| 2008-10-27 | 60.06 |
| 2008-10-24 | 64.41 |
| 2008-10-23 | 75.73 |
| 2008-10-22 | 65.92 |
| 2008-10-21 | 67.99 |
| 2008-10-20 | 68.37 |
| 2008-10-17 | 67.99 |
| 2008-10-16 | 64.59 |
| 2008-10-15 | 63.27 |
| 2008-10-14 | 68.18 |
| 2008-10-13 | 65.35 |
| 2008-10-10 | 67.99 |
| 2008-10-09 | 72.90 |
| 2008-10-08 | 69.88 |
| 2008-10-06 | 77.62 |
| 2008-10-03 | 82.53 |
| 2008-10-02 | 84.04 |
| 2008-09-30 | 79.32 |
| 2008-09-29 | 79.32 |
| 2008-09-26 | 79.32 |
| 2008-09-25 | 80.83 |
| 2008-09-24 | 79.32 |
| 2008-09-23 | 77.05 |
| 2008-09-22 | 69.88 |
| 2008-09-19 | 68.94 |
| 2008-09-18 | 62.33 |
| 2008-09-17 | 64.03 |
| 2008-09-16 | 57.23 |
| 2008-09-12 | 77.43 |
| 2008-09-11 | 79.32 |
| 2008-09-10 | 84.04 |
| 2008-09-09 | 86.87 |
| 2008-09-08 | 87.62 |
| 2008-09-05 | 81.20 |
| 2008-09-04 | 90.64 |
| 2008-09-03 | 106.50 |
| 2008-09-02 | -21.86 |
| 2008-09-01 | -21.86 |
| 2008-08-29 | -21.86 |
| 2008-08-28 | -25.82 |
| 2008-08-27 | -24.12 |
| 2008-08-26 | -23.55 |
| 2008-08-25 | -23.55 |
| 2008-08-21 | -25.06 |
| 2008-08-20 | -25.44 |
| 2008-08-19 | -26.20 |
| 2008-08-18 | -26.76 |
| 2008-08-15 | -30.92 |
| 2008-08-14 | -31.10 |
| 2008-08-13 | -31.29 |
| 2008-08-12 | -28.65 |
| 2008-08-11 | -26.39 |
| 2008-08-08 | -21.67 |
| 2008-08-07 | -17.70 |
| 2008-08-05 | -16.00 |
| 2008-08-04 | -15.63 |
| 2008-08-01 | -14.12 |
| 2008-07-31 | -12.42 |
| 2008-07-30 | -15.82 |
| 2008-07-29 | -22.80 |
| 2008-07-28 | -20.72 |
| 2008-07-25 | -22.99 |
| 2008-07-24 | -20.91 |
| 2008-07-23 | -20.35 |
| 2008-07-22 | -22.42 |
| 2008-07-21 | -23.37 |
| 2008-07-18 | -22.23 |
| 2008-07-17 | -19.78 |
| 2008-07-16 | -19.02 |
| 2008-07-15 | -17.33 |
| 2008-07-14 | -14.49 |
| 2008-07-11 | -12.98 |
| 2008-07-10 | -12.98 |
| 2008-07-09 | -11.47 |
| 2008-07-08 | -12.80 |
| 2008-07-07 | -12.61 |
| 2008-07-04 | -13.93 |
| 2008-07-03 | -12.04 |
| 2008-07-02 | -7.51 |
| 2008-06-30 | -7.51 |
| 2008-06-27 | -6.57 |
| 2008-06-26 | -4.11 |
| 2008-06-25 | -4.11 |
| 2008-06-24 | -3.74 |
| 2008-06-23 | -0.72 |
| 2008-06-20 | -1.09 |
| 2008-06-19 | 0.61 |
| 2008-06-18 | 2.68 |
| 2008-06-17 | 1.17 |
| 2008-06-16 | 0.61 |
| 2008-06-13 | 0.04 |
| 2008-06-12 | 2.30 |
| 2008-06-11 | 4.38 |
| 2008-06-10 | 3.81 |
| 2008-06-06 | 8.91 |
| 2008-06-05 | 10.42 |
| 2008-06-04 | 10.42 |
| 2008-06-03 | 9.48 |
| 2008-06-02 | 11.37 |
| 2008-05-30 | 12.88 |
| 2008-05-29 | 11.37 |
| 2008-05-28 | 11.18 |
| 2008-05-27 | 13.06 |
| 2008-05-26 | 10.42 |
| 2008-05-23 | 13.63 |
| 2008-05-22 | 13.63 |
| 2008-05-21 | 13.63 |
| 2008-05-20 | 13.82 |
| 2008-05-19 | 15.71 |
| 2008-05-16 | 13.63 |
| 2008-05-15 | 14.95 |
| 2008-05-14 | 16.27 |
| 2008-05-13 | 14.76 |
| 2008-05-09 | 14.95 |
| 2008-05-08 | 14.57 |
| 2008-05-07 | 16.65 |
| 2008-05-06 | 19.07 |
| 2008-05-05 | 20.74 |
| 2008-05-02 | 14.81 |
| 2008-04-30 | 11.11 |
| 2008-04-29 | 12.41 |
| 2008-04-28 | 14.07 |
| 2008-04-25 | 10.37 |
| 2008-04-24 | 8.52 |
| 2008-04-23 | 5.74 |
| 2008-04-22 | 2.04 |
| 2008-04-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy