Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00322 | 1996-02-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0322 % |
|---|---|
| 2025-09-23 | 89.98 |
| 2025-09-22 | 94.52 |
| 2025-09-19 | 97.96 |
| 2025-09-18 | 97.42 |
| 2025-09-17 | 97.60 |
| 2025-09-16 | 97.96 |
| 2025-09-15 | 104.31 |
| 2025-09-12 | 103.23 |
| 2025-09-11 | 103.77 |
| 2025-09-10 | 104.50 |
| 2025-09-09 | 106.31 |
| 2025-09-08 | 105.04 |
| 2025-09-05 | 105.04 |
| 2025-09-04 | 103.77 |
| 2025-09-03 | 102.14 |
| 2025-09-02 | 102.32 |
| 2025-09-01 | 102.68 |
| 2025-08-29 | 100.14 |
| 2025-08-28 | 102.14 |
| 2025-08-27 | 105.40 |
| 2025-08-26 | 109.21 |
| 2025-08-25 | 102.32 |
| 2025-08-22 | 102.14 |
| 2025-08-21 | 100.87 |
| 2025-08-20 | 101.05 |
| 2025-08-19 | 96.33 |
| 2025-08-18 | 95.97 |
| 2025-08-15 | 102.50 |
| 2025-08-14 | 107.94 |
| 2025-08-13 | 101.77 |
| 2025-08-12 | 103.23 |
| 2025-08-11 | 106.86 |
| 2025-08-08 | 106.13 |
| 2025-08-07 | 107.40 |
| 2025-08-06 | 107.22 |
| 2025-08-05 | 105.95 |
| 2025-08-04 | 102.86 |
| 2025-08-01 | 105.77 |
| 2025-07-31 | 110.12 |
| 2025-07-30 | 114.84 |
| 2025-07-29 | 110.48 |
| 2025-07-28 | 110.12 |
| 2025-07-25 | 115.56 |
| 2025-07-24 | 119.19 |
| 2025-07-23 | 118.11 |
| 2025-07-22 | 115.93 |
| 2025-07-21 | 115.20 |
| 2025-07-18 | 108.67 |
| 2025-07-17 | 105.04 |
| 2025-07-16 | 106.49 |
| 2025-07-15 | 103.59 |
| 2025-07-14 | 101.41 |
| 2025-07-11 | 103.95 |
| 2025-07-10 | 105.77 |
| 2025-07-09 | 104.68 |
| 2025-07-08 | 109.40 |
| 2025-07-07 | 109.03 |
| 2025-07-04 | 109.03 |
| 2025-07-03 | 114.11 |
| 2025-07-02 | 111.94 |
| 2025-06-30 | 108.67 |
| 2025-06-27 | 108.67 |
| 2025-06-26 | 110.85 |
| 2025-06-25 | 108.67 |
| 2025-06-24 | 109.40 |
| 2025-06-23 | 109.03 |
| 2025-06-20 | 109.03 |
| 2025-06-19 | 104.31 |
| 2025-06-18 | 109.03 |
| 2025-06-17 | 111.21 |
| 2025-06-16 | 111.94 |
| 2025-06-13 | 113.39 |
| 2025-06-12 | 119.92 |
| 2025-06-11 | 115.56 |
| 2025-06-10 | 123.83 |
| 2025-06-09 | 122.12 |
| 2025-06-06 | 124.86 |
| 2025-06-05 | 120.41 |
| 2025-06-04 | 120.06 |
| 2025-06-03 | 117.66 |
| 2025-06-02 | 118.01 |
| 2025-05-30 | 120.75 |
| 2025-05-29 | 132.40 |
| 2025-05-28 | 132.06 |
| 2025-05-27 | 133.43 |
| 2025-05-26 | 129.66 |
| 2025-05-23 | 130.00 |
| 2025-05-22 | 128.63 |
| 2025-05-21 | 128.63 |
| 2025-05-20 | 129.32 |
| 2025-05-19 | 126.92 |
| 2025-05-16 | 127.26 |
| 2025-05-15 | 125.89 |
| 2025-05-14 | 123.15 |
| 2025-05-13 | 122.46 |
| 2025-05-12 | 126.58 |
| 2025-05-09 | 128.63 |
| 2025-05-08 | 127.61 |
| 2025-05-07 | 138.57 |
| 2025-05-06 | 140.97 |
| 2025-05-02 | 139.60 |
| 2025-04-30 | 140.63 |
| 2025-04-29 | 139.26 |
| 2025-04-28 | 138.23 |
| 2025-04-25 | 136.52 |
| 2025-04-24 | 136.17 |
| 2025-04-23 | 133.09 |
| 2025-04-22 | 134.12 |
| 2025-04-17 | 135.83 |
| 2025-04-16 | 136.17 |
| 2025-04-15 | 135.83 |
| 2025-04-14 | 133.09 |
| 2025-04-11 | 126.92 |
| 2025-04-10 | 127.61 |
| 2025-04-09 | 122.12 |
| 2025-04-08 | 121.78 |
| 2025-04-07 | 111.49 |
| 2025-04-03 | 122.81 |
| 2025-04-02 | 115.27 |
| 2025-04-01 | 113.55 |
| 2025-03-31 | 123.83 |
| 2025-03-28 | 121.09 |
| 2025-03-27 | 115.95 |
| 2025-03-26 | 109.78 |
| 2025-03-25 | 117.66 |
| 2025-03-24 | 120.06 |
| 2025-03-21 | 120.75 |
| 2025-03-20 | 120.41 |
| 2025-03-19 | 122.46 |
| 2025-03-18 | 122.12 |
| 2025-03-17 | 121.09 |
| 2025-03-14 | 116.64 |
| 2025-03-13 | 113.21 |
| 2025-03-12 | 116.98 |
| 2025-03-11 | 118.01 |
| 2025-03-10 | 114.58 |
| 2025-03-07 | 119.04 |
| 2025-03-06 | 113.21 |
| 2025-03-05 | 112.87 |
| 2025-03-04 | 108.41 |
| 2025-03-03 | 99.50 |
| 2025-02-28 | 94.01 |
| 2025-02-27 | 106.01 |
| 2025-02-26 | 101.90 |
| 2025-02-25 | 100.18 |
| 2025-02-24 | 100.53 |
| 2025-02-21 | 95.73 |
| 2025-02-20 | 100.53 |
| 2025-02-19 | 101.90 |
| 2025-02-18 | 106.35 |
| 2025-02-17 | 106.70 |
| 2025-02-14 | 96.76 |
| 2025-02-13 | 94.36 |
| 2025-02-12 | 95.04 |
| 2025-02-11 | 94.70 |
| 2025-02-10 | 96.76 |
| 2025-02-07 | 98.81 |
| 2025-02-06 | 100.53 |
| 2025-02-05 | 99.84 |
| 2025-02-04 | 99.84 |
| 2025-02-03 | 100.18 |
| 2025-01-28 | 103.27 |
| 2025-01-27 | 98.81 |
| 2025-01-24 | 97.44 |
| 2025-01-23 | 93.33 |
| 2025-01-22 | 98.13 |
| 2025-01-21 | 99.15 |
| 2025-01-20 | 99.15 |
| 2025-01-17 | 94.70 |
| 2025-01-16 | 87.84 |
| 2025-01-15 | 90.24 |
| 2025-01-14 | 87.16 |
| 2025-01-13 | 87.50 |
| 2025-01-10 | 87.84 |
| 2025-01-09 | 91.96 |
| 2025-01-08 | 71.05 |
| 2025-01-07 | 70.36 |
| 2025-01-06 | 71.73 |
| 2025-01-03 | 71.05 |
| 2025-01-02 | 72.08 |
| 2024-12-31 | 73.45 |
| 2024-12-30 | 71.73 |
| 2024-12-27 | 74.13 |
| 2024-12-24 | 74.13 |
| 2024-12-23 | 74.47 |
| 2024-12-20 | 70.19 |
| 2024-12-19 | 69.68 |
| 2024-12-18 | 71.73 |
| 2024-12-17 | 72.76 |
| 2024-12-16 | 74.13 |
| 2024-12-13 | 76.87 |
| 2024-12-12 | 80.99 |
| 2024-12-11 | 76.53 |
| 2024-12-10 | 75.50 |
| 2024-12-09 | 76.53 |
| 2024-12-06 | 70.36 |
| 2024-12-05 | 67.79 |
| 2024-12-04 | 71.39 |
| 2024-12-03 | 72.08 |
| 2024-12-02 | 66.93 |
| 2024-11-29 | 67.10 |
| 2024-11-28 | 67.45 |
| 2024-11-27 | 75.16 |
| 2024-11-26 | 72.76 |
| 2024-11-25 | 72.42 |
| 2024-11-22 | 76.87 |
| 2024-11-21 | 81.67 |
| 2024-11-20 | 82.36 |
| 2024-11-19 | 87.84 |
| 2024-11-18 | 87.50 |
| 2024-11-15 | 87.16 |
| 2024-11-14 | 84.42 |
| 2024-11-13 | 83.73 |
| 2024-11-12 | 89.90 |
| 2024-11-11 | 94.01 |
| 2024-11-08 | 99.84 |
| 2024-11-07 | 95.38 |
| 2024-11-06 | 97.44 |
| 2024-11-05 | 99.15 |
| 2024-11-04 | 98.47 |
| 2024-11-01 | 96.41 |
| 2024-10-31 | 94.70 |
| 2024-10-30 | 99.15 |
| 2024-10-29 | 98.47 |
| 2024-10-28 | 101.55 |
| 2024-10-25 | 100.53 |
| 2024-10-24 | 104.30 |
| 2024-10-23 | 105.32 |
| 2024-10-22 | 106.35 |
| 2024-10-21 | 105.67 |
| 2024-10-18 | 107.04 |
| 2024-10-17 | 103.95 |
| 2024-10-16 | 104.64 |
| 2024-10-15 | 106.35 |
| 2024-10-14 | 107.72 |
| 2024-10-10 | 112.87 |
| 2024-10-09 | 99.84 |
| 2024-10-08 | 96.76 |
| 2024-10-07 | 109.78 |
| 2024-10-04 | 108.41 |
| 2024-10-03 | 105.67 |
| 2024-10-02 | 100.87 |
| 2024-09-30 | 92.30 |
| 2024-09-27 | 90.59 |
| 2024-09-26 | 94.01 |
| 2024-09-25 | 86.81 |
| 2024-09-24 | 88.53 |
| 2024-09-23 | 85.79 |
| 2024-09-20 | 84.42 |
| 2024-09-19 | 82.70 |
| 2024-09-17 | 86.47 |
| 2024-09-16 | 81.33 |
| 2024-09-13 | 79.96 |
| 2024-09-12 | 78.25 |
| 2024-09-11 | 78.93 |
| 2024-09-10 | 80.64 |
| 2024-09-09 | 79.62 |
| 2024-09-05 | 80.99 |
| 2024-09-04 | 79.27 |
| 2024-09-03 | 81.33 |
| 2024-09-02 | 80.30 |
| 2024-08-30 | 79.62 |
| 2024-08-29 | 82.36 |
| 2024-08-28 | 74.82 |
| 2024-08-27 | 73.45 |
| 2024-08-26 | 63.51 |
| 2024-08-23 | 59.39 |
| 2024-08-22 | 61.96 |
| 2024-08-21 | 61.11 |
| 2024-08-20 | 58.54 |
| 2024-08-19 | 61.79 |
| 2024-08-16 | 63.68 |
| 2024-08-15 | 58.71 |
| 2024-08-14 | 58.88 |
| 2024-08-13 | 55.79 |
| 2024-08-12 | 54.08 |
| 2024-08-09 | 55.11 |
| 2024-08-08 | 52.88 |
| 2024-08-07 | 64.36 |
| 2024-08-06 | 61.11 |
| 2024-08-05 | 59.39 |
| 2024-08-02 | 61.62 |
| 2024-08-01 | 62.48 |
| 2024-07-31 | 63.33 |
| 2024-07-30 | 58.02 |
| 2024-07-29 | 59.56 |
| 2024-07-26 | 57.68 |
| 2024-07-25 | 57.85 |
| 2024-07-24 | 58.19 |
| 2024-07-23 | 63.68 |
| 2024-07-22 | 67.79 |
| 2024-07-19 | 61.96 |
| 2024-07-18 | 61.96 |
| 2024-07-17 | 59.39 |
| 2024-07-16 | 59.39 |
| 2024-07-15 | 67.10 |
| 2024-07-12 | 70.02 |
| 2024-07-11 | 64.71 |
| 2024-07-10 | 64.88 |
| 2024-07-09 | 66.42 |
| 2024-07-08 | 73.79 |
| 2024-07-05 | 74.47 |
| 2024-07-04 | 71.73 |
| 2024-07-03 | 64.71 |
| 2024-07-02 | 61.45 |
| 2024-06-28 | 61.28 |
| 2024-06-27 | 60.93 |
| 2024-06-26 | 72.08 |
| 2024-06-25 | 66.25 |
| 2024-06-24 | 65.73 |
| 2024-06-21 | 60.76 |
| 2024-06-20 | 65.56 |
| 2024-06-19 | 68.48 |
| 2024-06-18 | 64.71 |
| 2024-06-17 | 63.85 |
| 2024-06-14 | 60.25 |
| 2024-06-13 | 62.99 |
| 2024-06-12 | 57.68 |
| 2024-06-11 | 54.85 |
| 2024-06-07 | 57.58 |
| 2024-06-06 | 59.83 |
| 2024-06-05 | 58.06 |
| 2024-06-04 | 54.04 |
| 2024-06-03 | 51.95 |
| 2024-05-31 | 53.56 |
| 2024-05-30 | 54.04 |
| 2024-05-29 | 55.65 |
| 2024-05-28 | 60.15 |
| 2024-05-27 | 61.44 |
| 2024-05-24 | 53.56 |
| 2024-05-23 | 56.94 |
| 2024-05-22 | 59.99 |
| 2024-05-21 | 60.79 |
| 2024-05-20 | 66.58 |
| 2024-05-17 | 68.19 |
| 2024-05-16 | 69.16 |
| 2024-05-14 | 64.98 |
| 2024-05-13 | 59.99 |
| 2024-05-10 | 56.77 |
| 2024-05-09 | 50.34 |
| 2024-05-08 | 48.41 |
| 2024-05-07 | 49.54 |
| 2024-05-06 | 48.09 |
| 2024-05-03 | 43.11 |
| 2024-05-02 | 42.46 |
| 2024-04-30 | 39.41 |
| 2024-04-29 | 40.05 |
| 2024-04-26 | 41.82 |
| 2024-04-25 | 38.93 |
| 2024-04-24 | 38.12 |
| 2024-04-23 | 37.32 |
| 2024-04-22 | 35.07 |
| 2024-04-19 | 33.46 |
| 2024-04-18 | 34.59 |
| 2024-04-17 | 33.30 |
| 2024-04-16 | 33.46 |
| 2024-04-15 | 37.00 |
| 2024-04-12 | 38.60 |
| 2024-04-11 | 41.50 |
| 2024-04-10 | 41.02 |
| 2024-04-09 | 40.53 |
| 2024-04-08 | 37.80 |
| 2024-04-05 | 37.32 |
| 2024-04-03 | 38.12 |
| 2024-04-02 | 39.73 |
| 2024-03-28 | 37.96 |
| 2024-03-27 | 40.21 |
| 2024-03-26 | 41.82 |
| 2024-03-25 | 46.16 |
| 2024-03-22 | 48.74 |
| 2024-03-21 | 47.77 |
| 2024-03-20 | 45.68 |
| 2024-03-19 | 46.81 |
| 2024-03-18 | 46.64 |
| 2024-03-15 | 44.55 |
| 2024-03-14 | 50.83 |
| 2024-03-13 | 50.34 |
| 2024-03-12 | 49.86 |
| 2024-03-11 | 44.23 |
| 2024-03-08 | 42.30 |
| 2024-03-07 | 41.66 |
| 2024-03-06 | 40.37 |
| 2024-03-05 | 38.12 |
| 2024-03-04 | 43.11 |
| 2024-03-01 | 40.21 |
| 2024-02-29 | 40.37 |
| 2024-02-28 | 35.87 |
| 2024-02-27 | 35.87 |
| 2024-02-26 | 31.69 |
| 2024-02-23 | 34.26 |
| 2024-02-22 | 32.33 |
| 2024-02-21 | 26.55 |
| 2024-02-20 | 24.29 |
| 2024-02-19 | 20.60 |
| 2024-02-16 | 28.64 |
| 2024-02-15 | 24.94 |
| 2024-02-14 | 23.01 |
| 2024-02-09 | 24.46 |
| 2024-02-08 | 27.83 |
| 2024-02-07 | 27.03 |
| 2024-02-06 | 30.08 |
| 2024-02-05 | 22.69 |
| 2024-02-02 | 24.46 |
| 2024-02-01 | 25.90 |
| 2024-01-31 | 24.78 |
| 2024-01-30 | 25.90 |
| 2024-01-29 | 26.22 |
| 2024-01-26 | 21.08 |
| 2024-01-25 | 22.53 |
| 2024-01-24 | 18.02 |
| 2024-01-23 | 16.25 |
| 2024-01-22 | 14.97 |
| 2024-01-19 | 15.61 |
| 2024-01-18 | 19.47 |
| 2024-01-17 | 21.24 |
| 2024-01-16 | 28.31 |
| 2024-01-15 | 36.03 |
| 2024-01-12 | 38.60 |
| 2024-01-11 | 38.93 |
| 2024-01-10 | 38.28 |
| 2024-01-09 | 44.72 |
| 2024-01-08 | 45.36 |
| 2024-01-05 | 49.70 |
| 2024-01-04 | 48.25 |
| 2024-01-03 | 49.38 |
| 2024-01-02 | 49.22 |
| 2023-12-29 | 53.08 |
| 2023-12-28 | 52.27 |
| 2023-12-27 | 48.57 |
| 2023-12-22 | 47.45 |
| 2023-12-21 | 46.64 |
| 2023-12-20 | 44.55 |
| 2023-12-19 | 44.23 |
| 2023-12-18 | 46.00 |
| 2023-12-15 | 47.61 |
| 2023-12-14 | 45.52 |
| 2023-12-13 | 42.95 |
| 2023-12-12 | 48.74 |
| 2023-12-11 | 47.77 |
| 2023-12-08 | 48.09 |
| 2023-12-07 | 49.86 |
| 2023-12-06 | 47.45 |
| 2023-12-05 | 48.09 |
| 2023-12-04 | 53.24 |
| 2023-12-01 | 54.85 |
| 2023-11-30 | 58.06 |
| 2023-11-29 | 53.56 |
| 2023-11-28 | 59.83 |
| 2023-11-27 | 63.69 |
| 2023-11-24 | 63.05 |
| 2023-11-23 | 66.26 |
| 2023-11-22 | 64.98 |
| 2023-11-21 | 66.90 |
| 2023-11-20 | 64.33 |
| 2023-11-17 | 60.47 |
| 2023-11-16 | 64.33 |
| 2023-11-15 | 67.23 |
| 2023-11-14 | 65.62 |
| 2023-11-13 | 64.65 |
| 2023-11-10 | 61.44 |
| 2023-11-09 | 64.01 |
| 2023-11-08 | 63.37 |
| 2023-11-07 | 64.98 |
| 2023-11-06 | 67.55 |
| 2023-11-03 | 69.80 |
| 2023-11-02 | 66.26 |
| 2023-11-01 | 67.87 |
| 2023-10-31 | 66.90 |
| 2023-10-30 | 67.87 |
| 2023-10-27 | 63.37 |
| 2023-10-26 | 64.33 |
| 2023-10-25 | 61.44 |
| 2023-10-24 | 59.51 |
| 2023-10-20 | 60.15 |
| 2023-10-19 | 60.63 |
| 2023-10-18 | 64.01 |
| 2023-10-17 | 64.33 |
| 2023-10-16 | 60.79 |
| 2023-10-13 | 69.16 |
| 2023-10-12 | 78.48 |
| 2023-10-11 | 78.48 |
| 2023-10-10 | 74.94 |
| 2023-10-09 | 73.34 |
| 2023-10-06 | 73.66 |
| 2023-10-05 | 69.48 |
| 2023-10-04 | 70.44 |
| 2023-10-03 | 70.76 |
| 2023-09-29 | 75.91 |
| 2023-09-28 | 73.02 |
| 2023-09-27 | 74.62 |
| 2023-09-26 | 73.66 |
| 2023-09-25 | 73.34 |
| 2023-09-22 | 75.59 |
| 2023-09-21 | 68.83 |
| 2023-09-20 | 69.80 |
| 2023-09-19 | 72.37 |
| 2023-09-18 | 71.09 |
| 2023-09-15 | 75.27 |
| 2023-09-14 | 72.69 |
| 2023-09-13 | 77.52 |
| 2023-09-12 | 79.45 |
| 2023-09-11 | 81.05 |
| 2023-09-07 | 82.98 |
| 2023-09-06 | 83.63 |
| 2023-09-05 | 84.91 |
| 2023-09-04 | 85.88 |
| 2023-08-31 | 85.24 |
| 2023-08-30 | 85.88 |
| 2023-08-29 | 90.70 |
| 2023-08-28 | 90.70 |
| 2023-08-25 | 90.70 |
| 2023-08-24 | 87.16 |
| 2023-08-23 | 75.59 |
| 2023-08-22 | 76.23 |
| 2023-08-21 | 76.87 |
| 2023-08-18 | 76.55 |
| 2023-08-17 | 80.41 |
| 2023-08-16 | 80.41 |
| 2023-08-15 | 82.34 |
| 2023-08-14 | 81.38 |
| 2023-08-11 | 81.05 |
| 2023-08-10 | 80.41 |
| 2023-08-09 | 78.80 |
| 2023-08-08 | 74.62 |
| 2023-08-07 | 80.09 |
| 2023-08-04 | 80.09 |
| 2023-08-03 | 81.05 |
| 2023-08-02 | 81.38 |
| 2023-08-01 | 87.49 |
| 2023-07-31 | 93.60 |
| 2023-07-28 | 90.06 |
| 2023-07-27 | 89.09 |
| 2023-07-26 | 89.74 |
| 2023-07-25 | 88.45 |
| 2023-07-24 | 86.84 |
| 2023-07-21 | 88.77 |
| 2023-07-20 | 88.77 |
| 2023-07-19 | 89.74 |
| 2023-07-18 | 88.45 |
| 2023-07-14 | 88.77 |
| 2023-07-13 | 87.49 |
| 2023-07-12 | 86.52 |
| 2023-07-11 | 86.84 |
| 2023-07-10 | 85.24 |
| 2023-07-07 | 85.24 |
| 2023-07-06 | 82.34 |
| 2023-07-05 | 87.49 |
| 2023-07-04 | 91.67 |
| 2023-07-03 | 97.13 |
| 2023-06-30 | 95.85 |
| 2023-06-29 | 95.20 |
| 2023-06-28 | 93.28 |
| 2023-06-27 | 92.31 |
| 2023-06-26 | 91.67 |
| 2023-06-23 | 93.28 |
| 2023-06-21 | 92.63 |
| 2023-06-20 | 96.17 |
| 2023-06-19 | 91.99 |
| 2023-06-16 | 93.60 |
| 2023-06-15 | 92.31 |
| 2023-06-14 | 92.95 |
| 2023-06-13 | 97.13 |
| 2023-06-12 | 93.92 |
| 2023-06-09 | 90.70 |
| 2023-06-08 | 88.13 |
| 2023-06-07 | 86.52 |
| 2023-06-06 | 88.86 |
| 2023-06-05 | 85.47 |
| 2023-06-02 | 86.70 |
| 2023-06-01 | 78.69 |
| 2023-05-31 | 80.85 |
| 2023-05-30 | 86.08 |
| 2023-05-29 | 88.55 |
| 2023-05-25 | 87.93 |
| 2023-05-24 | 93.78 |
| 2023-05-23 | 91.94 |
| 2023-05-22 | 92.24 |
| 2023-05-19 | 86.70 |
| 2023-05-18 | 92.24 |
| 2023-05-17 | 94.71 |
| 2023-05-16 | 97.17 |
| 2023-05-15 | 102.72 |
| 2023-05-12 | 103.95 |
| 2023-05-11 | 106.72 |
| 2023-05-10 | 110.42 |
| 2023-05-09 | 107.34 |
| 2023-05-08 | 109.19 |
| 2023-05-05 | 113.50 |
| 2023-05-04 | 113.81 |
| 2023-05-03 | 111.96 |
| 2023-05-02 | 111.04 |
| 2023-04-28 | 110.73 |
| 2023-04-27 | 110.11 |
| 2023-04-26 | 109.50 |
| 2023-04-25 | 110.11 |
| 2023-04-24 | 106.72 |
| 2023-04-21 | 105.80 |
| 2023-04-20 | 109.19 |
| 2023-04-19 | 105.49 |
| 2023-04-18 | 105.18 |
| 2023-04-17 | 105.80 |
| 2023-04-14 | 104.88 |
| 2023-04-13 | 102.10 |
| 2023-04-12 | 96.25 |
| 2023-04-11 | 102.10 |
| 2023-04-06 | 101.49 |
| 2023-04-04 | 98.71 |
| 2023-04-03 | 96.87 |
| 2023-03-31 | 101.49 |
| 2023-03-30 | 106.72 |
| 2023-03-29 | 105.18 |
| 2023-03-28 | 95.63 |
| 2023-03-27 | 118.43 |
| 2023-03-24 | 119.05 |
| 2023-03-23 | 119.05 |
| 2023-03-22 | 119.66 |
| 2023-03-21 | 118.12 |
| 2023-03-20 | 121.51 |
| 2023-03-17 | 121.51 |
| 2023-03-16 | 114.73 |
| 2023-03-15 | 112.58 |
| 2023-03-14 | 108.26 |
| 2023-03-13 | 106.42 |
| 2023-03-10 | 102.10 |
| 2023-03-09 | 103.95 |
| 2023-03-08 | 100.87 |
| 2023-03-07 | 102.72 |
| 2023-03-06 | 101.18 |
| 2023-03-03 | 98.41 |
| 2023-03-02 | 102.41 |
| 2023-03-01 | 99.95 |
| 2023-02-28 | 95.33 |
| 2023-02-27 | 99.95 |
| 2023-02-24 | 97.17 |
| 2023-02-23 | 99.95 |
| 2023-02-22 | 98.41 |
| 2023-02-21 | 99.02 |
| 2023-02-20 | 101.80 |
| 2023-02-17 | 101.18 |
| 2023-02-16 | 100.87 |
| 2023-02-15 | 99.64 |
| 2023-02-14 | 100.56 |
| 2023-02-13 | 97.79 |
| 2023-02-10 | 95.94 |
| 2023-02-09 | 97.17 |
| 2023-02-08 | 96.87 |
| 2023-02-07 | 100.87 |
| 2023-02-06 | 100.56 |
| 2023-02-03 | 99.02 |
| 2023-02-02 | 100.25 |
| 2023-02-01 | 99.33 |
| 2023-01-31 | 100.56 |
| 2023-01-30 | 103.03 |
| 2023-01-27 | 103.03 |
| 2023-01-26 | 104.57 |
| 2023-01-20 | 100.56 |
| 2023-01-19 | 100.25 |
| 2023-01-18 | 102.41 |
| 2023-01-17 | 105.18 |
| 2023-01-16 | 108.26 |
| 2023-01-13 | 110.73 |
| 2023-01-12 | 107.34 |
| 2023-01-11 | 103.03 |
| 2023-01-10 | 106.11 |
| 2023-01-09 | 109.81 |
| 2023-01-06 | 107.65 |
| 2023-01-05 | 114.43 |
| 2023-01-04 | 111.65 |
| 2023-01-03 | 115.97 |
| 2022-12-30 | 112.27 |
| 2022-12-29 | 115.66 |
| 2022-12-28 | 114.43 |
| 2022-12-23 | 111.04 |
| 2022-12-22 | 114.12 |
| 2022-12-21 | 109.19 |
| 2022-12-20 | 110.42 |
| 2022-12-19 | 111.04 |
| 2022-12-16 | 111.35 |
| 2022-12-15 | 111.04 |
| 2022-12-14 | 112.58 |
| 2022-12-13 | 110.73 |
| 2022-12-12 | 110.73 |
| 2022-12-09 | 109.50 |
| 2022-12-08 | 105.49 |
| 2022-12-07 | 101.80 |
| 2022-12-06 | 101.80 |
| 2022-12-05 | 92.55 |
| 2022-12-02 | 87.93 |
| 2022-12-01 | 91.63 |
| 2022-11-30 | 96.56 |
| 2022-11-29 | 91.01 |
| 2022-11-28 | 91.63 |
| 2022-11-25 | 86.70 |
| 2022-11-24 | 89.16 |
| 2022-11-23 | 85.47 |
| 2022-11-22 | 85.47 |
| 2022-11-21 | 85.47 |
| 2022-11-18 | 80.23 |
| 2022-11-17 | 84.54 |
| 2022-11-16 | 81.15 |
| 2022-11-15 | 82.69 |
| 2022-11-14 | 80.85 |
| 2022-11-11 | 74.99 |
| 2022-11-10 | 76.22 |
| 2022-11-09 | 70.99 |
| 2022-11-08 | 74.07 |
| 2022-11-07 | 74.68 |
| 2022-11-04 | 77.76 |
| 2022-11-03 | 76.84 |
| 2022-11-02 | 83.91 |
| 2022-11-01 | 85.09 |
| 2022-10-31 | 80.96 |
| 2022-10-28 | 88.63 |
| 2022-10-27 | 92.75 |
| 2022-10-26 | 94.52 |
| 2022-10-25 | 92.46 |
| 2022-10-24 | 89.51 |
| 2022-10-21 | 90.69 |
| 2022-10-20 | 89.81 |
| 2022-10-19 | 91.28 |
| 2022-10-18 | 93.64 |
| 2022-10-17 | 94.23 |
| 2022-10-14 | 95.11 |
| 2022-10-13 | 92.16 |
| 2022-10-12 | 94.23 |
| 2022-10-11 | 96.88 |
| 2022-10-10 | 96.88 |
| 2022-10-07 | 101.00 |
| 2022-10-06 | 103.66 |
| 2022-10-05 | 102.77 |
| 2022-10-03 | 97.47 |
| 2022-09-30 | 99.53 |
| 2022-09-29 | 101.30 |
| 2022-09-28 | 103.66 |
| 2022-09-27 | 109.85 |
| 2022-09-26 | 106.60 |
| 2022-09-23 | 107.78 |
| 2022-09-22 | 112.50 |
| 2022-09-21 | 105.13 |
| 2022-09-20 | 105.43 |
| 2022-09-19 | 103.07 |
| 2022-09-16 | 100.71 |
| 2022-09-15 | 103.07 |
| 2022-09-14 | 101.30 |
| 2022-09-13 | 103.66 |
| 2022-09-09 | 104.54 |
| 2022-09-08 | 99.83 |
| 2022-09-07 | 100.42 |
| 2022-09-06 | 100.71 |
| 2022-09-05 | 99.24 |
| 2022-09-02 | 103.95 |
| 2022-09-01 | 100.71 |
| 2022-08-31 | 105.72 |
| 2022-08-30 | 101.59 |
| 2022-08-29 | 98.94 |
| 2022-08-26 | 103.07 |
| 2022-08-25 | 100.71 |
| 2022-08-24 | 101.89 |
| 2022-08-23 | 97.47 |
| 2022-08-22 | 87.45 |
| 2022-08-19 | 81.85 |
| 2022-08-18 | 85.38 |
| 2022-08-17 | 89.22 |
| 2022-08-16 | 88.63 |
| 2022-08-15 | 87.15 |
| 2022-08-12 | 86.27 |
| 2022-08-11 | 85.09 |
| 2022-08-10 | 79.78 |
| 2022-08-09 | 83.62 |
| 2022-08-08 | 86.27 |
| 2022-08-05 | 86.56 |
| 2022-08-04 | 84.21 |
| 2022-08-03 | 83.32 |
| 2022-08-02 | 85.09 |
| 2022-08-01 | 90.69 |
| 2022-07-29 | 90.39 |
| 2022-07-28 | 91.87 |
| 2022-07-27 | 91.28 |
| 2022-07-26 | 95.99 |
| 2022-07-25 | 104.25 |
| 2022-07-22 | 97.17 |
| 2022-07-21 | 99.83 |
| 2022-07-20 | 94.52 |
| 2022-07-19 | 94.82 |
| 2022-07-18 | 96.58 |
| 2022-07-15 | 98.65 |
| 2022-07-14 | 98.94 |
| 2022-07-13 | 104.84 |
| 2022-07-12 | 103.95 |
| 2022-07-11 | 106.02 |
| 2022-07-08 | 107.78 |
| 2022-07-07 | 107.78 |
| 2022-07-06 | 106.60 |
| 2022-07-05 | 101.89 |
| 2022-07-04 | 99.83 |
| 2022-06-30 | 98.06 |
| 2022-06-29 | 98.35 |
| 2022-06-28 | 101.30 |
| 2022-06-27 | 98.65 |
| 2022-06-24 | 94.23 |
| 2022-06-23 | 85.68 |
| 2022-06-22 | 83.03 |
| 2022-06-21 | 84.79 |
| 2022-06-20 | 84.50 |
| 2022-06-17 | 83.62 |
| 2022-06-16 | 83.91 |
| 2022-06-15 | 86.56 |
| 2022-06-14 | 87.27 |
| 2022-06-13 | 85.33 |
| 2022-06-10 | 86.99 |
| 2022-06-09 | 86.99 |
| 2022-06-08 | 88.65 |
| 2022-06-07 | 88.65 |
| 2022-06-06 | 89.21 |
| 2022-06-02 | 92.53 |
| 2022-06-01 | 92.53 |
| 2022-05-31 | 92.25 |
| 2022-05-30 | 88.93 |
| 2022-05-27 | 88.93 |
| 2022-05-26 | 86.16 |
| 2022-05-25 | 88.10 |
| 2022-05-24 | 82.01 |
| 2022-05-23 | 80.91 |
| 2022-05-20 | 81.74 |
| 2022-05-19 | 80.08 |
| 2022-05-18 | 90.31 |
| 2022-05-17 | 92.53 |
| 2022-05-16 | 96.40 |
| 2022-05-13 | 96.67 |
| 2022-05-12 | 89.48 |
| 2022-05-11 | 103.04 |
| 2022-05-10 | 102.76 |
| 2022-05-06 | 99.99 |
| 2022-05-05 | 101.65 |
| 2022-05-04 | 101.10 |
| 2022-05-03 | 99.44 |
| 2022-04-29 | 98.89 |
| 2022-04-28 | 103.04 |
| 2022-04-27 | 100.55 |
| 2022-04-26 | 99.99 |
| 2022-04-25 | 97.78 |
| 2022-04-22 | 103.59 |
| 2022-04-21 | 99.16 |
| 2022-04-20 | 102.21 |
| 2022-04-19 | 100.55 |
| 2022-04-14 | 104.14 |
| 2022-04-13 | 98.89 |
| 2022-04-12 | 94.46 |
| 2022-04-11 | 92.80 |
| 2022-04-08 | 96.40 |
| 2022-04-07 | 88.93 |
| 2022-04-06 | 92.53 |
| 2022-04-04 | 91.70 |
| 2022-04-01 | 90.04 |
| 2022-03-31 | 82.57 |
| 2022-03-30 | 75.65 |
| 2022-03-29 | 78.14 |
| 2022-03-28 | 87.82 |
| 2022-03-25 | 91.14 |
| 2022-03-24 | 90.31 |
| 2022-03-23 | 92.53 |
| 2022-03-22 | 94.19 |
| 2022-03-21 | 94.19 |
| 2022-03-18 | 95.01 |
| 2022-03-17 | 95.29 |
| 2022-03-16 | 87.27 |
| 2022-03-15 | 91.70 |
| 2022-03-14 | 99.72 |
| 2022-03-11 | 101.10 |
| 2022-03-10 | 103.04 |
| 2022-03-09 | 97.23 |
| 2022-03-08 | 101.38 |
| 2022-03-07 | 119.91 |
| 2022-03-04 | 128.49 |
| 2022-03-03 | 128.76 |
| 2022-03-02 | 126.83 |
| 2022-03-01 | 131.53 |
| 2022-02-28 | 139.00 |
| 2022-02-25 | 138.72 |
| 2022-02-24 | 142.04 |
| 2022-02-23 | 148.13 |
| 2022-02-22 | 152.27 |
| 2022-02-21 | 154.21 |
| 2022-02-18 | 149.51 |
| 2022-02-17 | 148.40 |
| 2022-02-16 | 144.53 |
| 2022-02-15 | 145.91 |
| 2022-02-14 | 145.91 |
| 2022-02-11 | 147.30 |
| 2022-02-10 | 143.98 |
| 2022-02-09 | 138.17 |
| 2022-02-08 | 137.89 |
| 2022-02-07 | 129.32 |
| 2022-02-04 | 126.83 |
| 2022-01-31 | 123.23 |
| 2022-01-28 | 122.40 |
| 2022-01-27 | 124.06 |
| 2022-01-26 | 123.51 |
| 2022-01-25 | 127.66 |
| 2022-01-24 | 124.89 |
| 2022-01-21 | 125.17 |
| 2022-01-20 | 122.95 |
| 2022-01-19 | 120.46 |
| 2022-01-18 | 119.08 |
| 2022-01-17 | 121.85 |
| 2022-01-14 | 124.89 |
| 2022-01-13 | 127.66 |
| 2022-01-12 | 131.25 |
| 2022-01-11 | 130.70 |
| 2022-01-10 | 129.59 |
| 2022-01-07 | 125.17 |
| 2022-01-06 | 121.85 |
| 2022-01-05 | 124.06 |
| 2022-01-04 | 115.76 |
| 2022-01-03 | 118.53 |
| 2021-12-31 | 121.57 |
| 2021-12-30 | 117.97 |
| 2021-12-29 | 117.14 |
| 2021-12-28 | 118.53 |
| 2021-12-24 | 116.31 |
| 2021-12-23 | 116.59 |
| 2021-12-22 | 117.70 |
| 2021-12-21 | 115.76 |
| 2021-12-20 | 111.06 |
| 2021-12-17 | 110.23 |
| 2021-12-16 | 112.17 |
| 2021-12-15 | 114.38 |
| 2021-12-14 | 114.10 |
| 2021-12-13 | 113.55 |
| 2021-12-10 | 110.51 |
| 2021-12-09 | 110.51 |
| 2021-12-08 | 108.02 |
| 2021-12-07 | 111.06 |
| 2021-12-06 | 109.40 |
| 2021-12-03 | 116.31 |
| 2021-12-02 | 117.14 |
| 2021-12-01 | 111.06 |
| 2021-11-30 | 108.85 |
| 2021-11-29 | 118.53 |
| 2021-11-26 | 112.17 |
| 2021-11-25 | 115.76 |
| 2021-11-24 | 111.06 |
| 2021-11-23 | 115.21 |
| 2021-11-22 | 113.82 |
| 2021-11-19 | 118.25 |
| 2021-11-18 | 122.12 |
| 2021-11-17 | 121.02 |
| 2021-11-16 | 123.78 |
| 2021-11-15 | 122.12 |
| 2021-11-12 | 119.36 |
| 2021-11-11 | 121.85 |
| 2021-11-10 | 114.93 |
| 2021-11-09 | 109.95 |
| 2021-11-08 | 109.40 |
| 2021-11-05 | 108.57 |
| 2021-11-04 | 108.07 |
| 2021-11-03 | 108.34 |
| 2021-11-02 | 106.47 |
| 2021-11-01 | 100.59 |
| 2021-10-29 | 94.45 |
| 2021-10-28 | 94.45 |
| 2021-10-27 | 89.38 |
| 2021-10-26 | 90.18 |
| 2021-10-25 | 90.44 |
| 2021-10-22 | 89.11 |
| 2021-10-21 | 89.38 |
| 2021-10-20 | 91.78 |
| 2021-10-19 | 96.05 |
| 2021-10-18 | 89.38 |
| 2021-10-15 | 90.18 |
| 2021-10-12 | 92.85 |
| 2021-10-11 | 94.99 |
| 2021-10-08 | 98.46 |
| 2021-10-07 | 97.39 |
| 2021-10-06 | 94.45 |
| 2021-10-05 | 94.72 |
| 2021-10-04 | 90.71 |
| 2021-09-30 | 93.38 |
| 2021-09-29 | 93.38 |
| 2021-09-28 | 90.71 |
| 2021-09-27 | 90.71 |
| 2021-09-24 | 88.31 |
| 2021-09-23 | 92.05 |
| 2021-09-21 | 95.79 |
| 2021-09-20 | 93.65 |
| 2021-09-17 | 93.12 |
| 2021-09-16 | 90.18 |
| 2021-09-15 | 93.92 |
| 2021-09-14 | 94.99 |
| 2021-09-13 | 90.98 |
| 2021-09-10 | 88.84 |
| 2021-09-09 | 82.97 |
| 2021-09-08 | 82.97 |
| 2021-09-07 | 84.30 |
| 2021-09-06 | 86.44 |
| 2021-09-03 | 85.90 |
| 2021-09-02 | 84.57 |
| 2021-09-01 | 89.38 |
| 2021-08-31 | 84.84 |
| 2021-08-30 | 83.50 |
| 2021-08-27 | 82.97 |
| 2021-08-26 | 88.57 |
| 2021-08-25 | 89.64 |
| 2021-08-24 | 86.97 |
| 2021-08-23 | 79.76 |
| 2021-08-20 | 74.15 |
| 2021-08-19 | 75.75 |
| 2021-08-18 | 80.29 |
| 2021-08-17 | 80.03 |
| 2021-08-16 | 84.57 |
| 2021-08-13 | 86.97 |
| 2021-08-12 | 88.04 |
| 2021-08-11 | 92.85 |
| 2021-08-10 | 95.52 |
| 2021-08-09 | 92.85 |
| 2021-08-06 | 87.51 |
| 2021-08-05 | 91.51 |
| 2021-08-04 | 94.45 |
| 2021-08-03 | 97.92 |
| 2021-08-02 | 96.86 |
| 2021-07-30 | 86.97 |
| 2021-07-29 | 89.11 |
| 2021-07-28 | 88.57 |
| 2021-07-27 | 88.57 |
| 2021-07-26 | 93.12 |
| 2021-07-23 | 97.39 |
| 2021-07-22 | 99.53 |
| 2021-07-21 | 105.94 |
| 2021-07-20 | 102.73 |
| 2021-07-19 | 104.87 |
| 2021-07-16 | 104.33 |
| 2021-07-15 | 102.46 |
| 2021-07-14 | 103.00 |
| 2021-07-13 | 107.27 |
| 2021-07-12 | 106.74 |
| 2021-07-09 | 105.67 |
| 2021-07-08 | 104.33 |
| 2021-07-07 | 108.87 |
| 2021-07-06 | 109.41 |
| 2021-07-05 | 112.35 |
| 2021-07-02 | 114.48 |
| 2021-06-30 | 107.00 |
| 2021-06-29 | 105.94 |
| 2021-06-28 | 108.61 |
| 2021-06-25 | 99.26 |
| 2021-06-24 | 100.06 |
| 2021-06-23 | 101.40 |
| 2021-06-22 | 98.72 |
| 2021-06-21 | 101.13 |
| 2021-06-18 | 99.79 |
| 2021-06-17 | 92.58 |
| 2021-06-16 | 96.32 |
| 2021-06-15 | 96.86 |
| 2021-06-11 | 97.92 |
| 2021-06-10 | 96.59 |
| 2021-06-09 | 94.18 |
| 2021-06-08 | 88.32 |
| 2021-06-07 | 88.32 |
| 2021-06-04 | 85.80 |
| 2021-06-03 | 88.32 |
| 2021-06-02 | 87.56 |
| 2021-06-01 | 88.32 |
| 2021-05-31 | 85.55 |
| 2021-05-28 | 85.80 |
| 2021-05-27 | 89.57 |
| 2021-05-26 | 87.56 |
| 2021-05-25 | 89.83 |
| 2021-05-24 | 87.31 |
| 2021-05-21 | 88.57 |
| 2021-05-20 | 86.55 |
| 2021-05-18 | 83.53 |
| 2021-05-17 | 77.49 |
| 2021-05-14 | 79.00 |
| 2021-05-13 | 75.98 |
| 2021-05-12 | 76.99 |
| 2021-05-11 | 76.73 |
| 2021-05-10 | 76.48 |
| 2021-05-07 | 77.24 |
| 2021-05-06 | 79.00 |
| 2021-05-05 | 82.27 |
| 2021-05-04 | 77.99 |
| 2021-05-03 | 76.23 |
| 2021-04-30 | 75.98 |
| 2021-04-29 | 78.75 |
| 2021-04-28 | 76.23 |
| 2021-04-27 | 77.99 |
| 2021-04-26 | 78.24 |
| 2021-04-23 | 79.00 |
| 2021-04-22 | 81.01 |
| 2021-04-21 | 80.01 |
| 2021-04-20 | 81.77 |
| 2021-04-19 | 80.76 |
| 2021-04-16 | 82.78 |
| 2021-04-15 | 78.75 |
| 2021-04-14 | 74.97 |
| 2021-04-13 | 74.22 |
| 2021-04-12 | 73.96 |
| 2021-04-09 | 74.22 |
| 2021-04-08 | 77.74 |
| 2021-04-07 | 75.22 |
| 2021-04-01 | 80.51 |
| 2021-03-31 | 79.76 |
| 2021-03-30 | 83.03 |
| 2021-03-29 | 78.75 |
| 2021-03-26 | 78.50 |
| 2021-03-25 | 72.96 |
| 2021-03-24 | 75.22 |
| 2021-03-23 | 77.24 |
| 2021-03-22 | 90.58 |
| 2021-03-19 | 92.60 |
| 2021-03-18 | 89.32 |
| 2021-03-17 | 92.09 |
| 2021-03-16 | 93.10 |
| 2021-03-15 | 94.36 |
| 2021-03-12 | 95.11 |
| 2021-03-11 | 96.87 |
| 2021-03-10 | 99.90 |
| 2021-03-09 | 97.38 |
| 2021-03-08 | 96.62 |
| 2021-03-05 | 99.90 |
| 2021-03-04 | 105.18 |
| 2021-03-03 | 105.69 |
| 2021-03-02 | 98.64 |
| 2021-03-01 | 99.90 |
| 2021-02-26 | 96.12 |
| 2021-02-25 | 100.90 |
| 2021-02-24 | 88.82 |
| 2021-02-23 | 86.30 |
| 2021-02-22 | 85.55 |
| 2021-02-19 | 89.57 |
| 2021-02-18 | 86.55 |
| 2021-02-17 | 85.29 |
| 2021-02-16 | 85.04 |
| 2021-02-11 | 88.82 |
| 2021-02-10 | 85.29 |
| 2021-02-09 | 86.55 |
| 2021-02-08 | 89.83 |
| 2021-02-05 | 90.58 |
| 2021-02-04 | 89.07 |
| 2021-02-03 | 90.08 |
| 2021-02-02 | 95.36 |
| 2021-02-01 | 94.11 |
| 2021-01-29 | 94.36 |
| 2021-01-28 | 97.13 |
| 2021-01-27 | 84.79 |
| 2021-01-26 | 74.97 |
| 2021-01-25 | 72.71 |
| 2021-01-22 | 71.20 |
| 2021-01-21 | 75.22 |
| 2021-01-20 | 69.43 |
| 2021-01-19 | 66.16 |
| 2021-01-18 | 64.15 |
| 2021-01-15 | 63.89 |
| 2021-01-14 | 65.91 |
| 2021-01-13 | 67.42 |
| 2021-01-12 | 70.94 |
| 2021-01-11 | 76.73 |
| 2021-01-08 | 74.97 |
| 2021-01-07 | 67.92 |
| 2021-01-06 | 71.20 |
| 2021-01-05 | 71.70 |
| 2021-01-04 | 66.41 |
| 2020-12-31 | 66.66 |
| 2020-12-30 | 65.66 |
| 2020-12-29 | 63.64 |
| 2020-12-28 | 60.87 |
| 2020-12-24 | 61.63 |
| 2020-12-23 | 63.64 |
| 2020-12-22 | 62.38 |
| 2020-12-21 | 64.90 |
| 2020-12-18 | 67.92 |
| 2020-12-17 | 66.92 |
| 2020-12-16 | 65.66 |
| 2020-12-15 | 62.64 |
| 2020-12-14 | 64.15 |
| 2020-12-11 | 68.68 |
| 2020-12-10 | 68.68 |
| 2020-12-09 | 65.91 |
| 2020-12-08 | 68.43 |
| 2020-12-07 | 68.17 |
| 2020-12-04 | 71.95 |
| 2020-12-03 | 61.63 |
| 2020-12-02 | 62.89 |
| 2020-12-01 | 64.90 |
| 2020-11-30 | 64.65 |
| 2020-11-27 | 71.70 |
| 2020-11-26 | 73.21 |
| 2020-11-25 | 72.71 |
| 2020-11-24 | 74.72 |
| 2020-11-23 | 75.22 |
| 2020-11-20 | 77.99 |
| 2020-11-19 | 77.74 |
| 2020-11-18 | 79.76 |
| 2020-11-17 | 74.47 |
| 2020-11-16 | 74.72 |
| 2020-11-13 | 72.45 |
| 2020-11-12 | 71.95 |
| 2020-11-11 | 71.20 |
| 2020-11-10 | 71.95 |
| 2020-11-09 | 75.22 |
| 2020-11-06 | 74.47 |
| 2020-11-05 | 77.49 |
| 2020-11-04 | 77.24 |
| 2020-11-03 | 79.25 |
| 2020-11-02 | 79.76 |
| 2020-10-30 | 78.24 |
| 2020-10-29 | 82.78 |
| 2020-10-28 | 84.54 |
| 2020-10-27 | 83.78 |
| 2020-10-23 | 81.27 |
| 2020-10-22 | 85.80 |
| 2020-10-21 | 86.80 |
| 2020-10-20 | 79.00 |
| 2020-10-19 | 81.27 |
| 2020-10-16 | 82.78 |
| 2020-10-15 | 84.04 |
| 2020-10-14 | 82.78 |
| 2020-10-12 | 77.74 |
| 2020-10-09 | 76.48 |
| 2020-10-08 | 75.22 |
| 2020-10-07 | 75.98 |
| 2020-10-06 | 79.76 |
| 2020-10-05 | 71.20 |
| 2020-09-30 | 71.95 |
| 2020-09-29 | 72.20 |
| 2020-09-28 | 71.20 |
| 2020-09-25 | 73.21 |
| 2020-09-24 | 77.49 |
| 2020-09-23 | 77.49 |
| 2020-09-22 | 75.73 |
| 2020-09-21 | 73.21 |
| 2020-09-18 | 75.98 |
| 2020-09-17 | 78.75 |
| 2020-09-16 | 83.78 |
| 2020-09-15 | 86.05 |
| 2020-09-14 | 86.30 |
| 2020-09-11 | 81.77 |
| 2020-09-10 | 83.53 |
| 2020-09-09 | 83.78 |
| 2020-09-08 | 83.78 |
| 2020-09-07 | 88.82 |
| 2020-09-04 | 90.08 |
| 2020-09-03 | 85.04 |
| 2020-09-02 | 90.08 |
| 2020-09-01 | 82.27 |
| 2020-08-31 | 83.28 |
| 2020-08-28 | 90.08 |
| 2020-08-27 | 93.35 |
| 2020-08-26 | 92.85 |
| 2020-08-25 | 91.84 |
| 2020-08-24 | 70.69 |
| 2020-08-21 | 66.92 |
| 2020-08-20 | 67.42 |
| 2020-08-19 | 71.20 |
| 2020-08-18 | 74.47 |
| 2020-08-17 | 74.22 |
| 2020-08-14 | 71.45 |
| 2020-08-13 | 72.20 |
| 2020-08-12 | 73.96 |
| 2020-08-11 | 79.50 |
| 2020-08-10 | 80.26 |
| 2020-08-07 | 84.54 |
| 2020-08-06 | 85.04 |
| 2020-08-05 | 84.54 |
| 2020-08-04 | 81.27 |
| 2020-08-03 | 82.78 |
| 2020-07-31 | 81.77 |
| 2020-07-30 | 80.51 |
| 2020-07-29 | 76.48 |
| 2020-07-28 | 76.23 |
| 2020-07-27 | 72.71 |
| 2020-07-24 | 70.19 |
| 2020-07-23 | 72.71 |
| 2020-07-22 | 66.16 |
| 2020-07-21 | 67.42 |
| 2020-07-20 | 69.18 |
| 2020-07-17 | 69.43 |
| 2020-07-16 | 69.18 |
| 2020-07-15 | 71.95 |
| 2020-07-14 | 72.71 |
| 2020-07-13 | 67.67 |
| 2020-07-10 | 58.10 |
| 2020-07-09 | 58.36 |
| 2020-07-08 | 57.35 |
| 2020-07-07 | 62.38 |
| 2020-07-06 | 65.91 |
| 2020-07-03 | 56.85 |
| 2020-07-02 | 53.07 |
| 2020-06-30 | 51.31 |
| 2020-06-29 | 51.81 |
| 2020-06-26 | 54.58 |
| 2020-06-24 | 55.33 |
| 2020-06-23 | 59.36 |
| 2020-06-22 | 54.33 |
| 2020-06-19 | 53.57 |
| 2020-06-18 | 56.09 |
| 2020-06-17 | 58.61 |
| 2020-06-16 | 60.62 |
| 2020-06-15 | 61.13 |
| 2020-06-12 | 60.37 |
| 2020-06-11 | 58.36 |
| 2020-06-10 | 58.10 |
| 2020-06-09 | 57.64 |
| 2020-06-08 | 54.53 |
| 2020-06-05 | 59.07 |
| 2020-06-04 | 60.75 |
| 2020-06-03 | 58.83 |
| 2020-06-02 | 60.51 |
| 2020-06-01 | 60.27 |
| 2020-05-29 | 59.31 |
| 2020-05-28 | 55.00 |
| 2020-05-27 | 55.24 |
| 2020-05-26 | 56.68 |
| 2020-05-25 | 58.35 |
| 2020-05-22 | 55.24 |
| 2020-05-21 | 60.03 |
| 2020-05-20 | 62.18 |
| 2020-05-19 | 63.14 |
| 2020-05-18 | 67.44 |
| 2020-05-15 | 70.07 |
| 2020-05-14 | 69.60 |
| 2020-05-13 | 73.42 |
| 2020-05-12 | 69.12 |
| 2020-05-11 | 68.64 |
| 2020-05-08 | 65.53 |
| 2020-05-07 | 66.01 |
| 2020-05-06 | 63.86 |
| 2020-05-05 | 63.14 |
| 2020-05-04 | 62.90 |
| 2020-04-29 | 64.09 |
| 2020-04-28 | 67.68 |
| 2020-04-27 | 69.12 |
| 2020-04-24 | 66.01 |
| 2020-04-23 | 66.25 |
| 2020-04-22 | 65.53 |
| 2020-04-21 | 54.77 |
| 2020-04-20 | 54.29 |
| 2020-04-17 | 54.53 |
| 2020-04-16 | 57.88 |
| 2020-04-15 | 60.98 |
| 2020-04-14 | 65.77 |
| 2020-04-09 | 64.57 |
| 2020-04-08 | 60.98 |
| 2020-04-07 | 61.22 |
| 2020-04-06 | 59.07 |
| 2020-04-03 | 53.57 |
| 2020-04-02 | 51.66 |
| 2020-04-01 | 45.20 |
| 2020-03-31 | 51.66 |
| 2020-03-30 | 46.63 |
| 2020-03-27 | 43.52 |
| 2020-03-26 | 47.11 |
| 2020-03-25 | 54.29 |
| 2020-03-24 | 61.70 |
| 2020-03-23 | 48.31 |
| 2020-03-20 | 51.42 |
| 2020-03-19 | 50.70 |
| 2020-03-18 | 52.61 |
| 2020-03-17 | 52.37 |
| 2020-03-16 | 54.29 |
| 2020-03-13 | 65.05 |
| 2020-03-12 | 83.95 |
| 2020-03-11 | 84.43 |
| 2020-03-10 | 79.16 |
| 2020-03-09 | 73.66 |
| 2020-03-06 | 77.01 |
| 2020-03-05 | 76.53 |
| 2020-03-04 | 73.66 |
| 2020-03-03 | 68.16 |
| 2020-03-02 | 71.27 |
| 2020-02-28 | 69.60 |
| 2020-02-27 | 70.55 |
| 2020-02-26 | 69.12 |
| 2020-02-25 | 71.51 |
| 2020-02-24 | 74.14 |
| 2020-02-21 | 74.62 |
| 2020-02-20 | 72.47 |
| 2020-02-19 | 75.10 |
| 2020-02-18 | 75.58 |
| 2020-02-17 | 80.84 |
| 2020-02-14 | 81.80 |
| 2020-02-13 | 76.29 |
| 2020-02-12 | 76.53 |
| 2020-02-11 | 74.14 |
| 2020-02-10 | 78.21 |
| 2020-02-07 | 71.51 |
| 2020-02-06 | 73.18 |
| 2020-02-05 | 68.16 |
| 2020-02-04 | 61.70 |
| 2020-02-03 | 59.55 |
| 2020-01-31 | 57.40 |
| 2020-01-30 | 58.11 |
| 2020-01-29 | 67.44 |
| 2020-01-24 | 69.12 |
| 2020-01-23 | 65.77 |
| 2020-01-22 | 66.25 |
| 2020-01-21 | 62.66 |
| 2020-01-20 | 68.40 |
| 2020-01-17 | 68.16 |
| 2020-01-16 | 66.25 |
| 2020-01-15 | 64.81 |
| 2020-01-14 | 64.09 |
| 2020-01-13 | 64.81 |
| 2020-01-10 | 66.73 |
| 2020-01-09 | 67.68 |
| 2020-01-08 | 60.75 |
| 2020-01-07 | 59.31 |
| 2020-01-06 | 58.59 |
| 2020-01-03 | 57.40 |
| 2020-01-02 | 58.11 |
| 2019-12-31 | 59.07 |
| 2019-12-30 | 58.11 |
| 2019-12-27 | 60.03 |
| 2019-12-24 | 59.31 |
| 2019-12-23 | 57.88 |
| 2019-12-20 | 56.44 |
| 2019-12-19 | 53.81 |
| 2019-12-18 | 57.40 |
| 2019-12-17 | 56.20 |
| 2019-12-16 | 51.66 |
| 2019-12-13 | 49.26 |
| 2019-12-12 | 53.33 |
| 2019-12-11 | 54.53 |
| 2019-12-10 | 51.90 |
| 2019-12-09 | 50.94 |
| 2019-12-06 | 50.22 |
| 2019-12-05 | 49.98 |
| 2019-12-04 | 48.55 |
| 2019-12-03 | 50.70 |
| 2019-12-02 | 50.22 |
| 2019-11-29 | 52.37 |
| 2019-11-28 | 53.09 |
| 2019-11-27 | 44.72 |
| 2019-11-26 | 44.72 |
| 2019-11-25 | 44.72 |
| 2019-11-22 | 44.48 |
| 2019-11-21 | 44.72 |
| 2019-11-20 | 45.91 |
| 2019-11-19 | 46.15 |
| 2019-11-18 | 43.52 |
| 2019-11-15 | 44.24 |
| 2019-11-14 | 43.76 |
| 2019-11-13 | 44.00 |
| 2019-11-12 | 36.59 |
| 2019-11-11 | 37.06 |
| 2019-11-08 | 41.85 |
| 2019-11-07 | 38.98 |
| 2019-11-06 | 36.83 |
| 2019-11-05 | 34.19 |
| 2019-11-04 | 32.28 |
| 2019-11-01 | 27.74 |
| 2019-10-31 | 24.86 |
| 2019-10-30 | 26.06 |
| 2019-10-29 | 28.93 |
| 2019-10-28 | 28.93 |
| 2019-10-25 | 26.54 |
| 2019-10-24 | 25.82 |
| 2019-10-23 | 23.67 |
| 2019-10-22 | 26.30 |
| 2019-10-21 | 26.30 |
| 2019-10-18 | 25.82 |
| 2019-10-17 | 27.97 |
| 2019-10-16 | 26.06 |
| 2019-10-15 | 26.30 |
| 2019-10-14 | 26.30 |
| 2019-10-11 | 27.26 |
| 2019-10-10 | 27.50 |
| 2019-10-09 | 27.50 |
| 2019-10-08 | 29.17 |
| 2019-10-04 | 29.65 |
| 2019-10-03 | 30.85 |
| 2019-10-02 | 31.08 |
| 2019-09-30 | 32.04 |
| 2019-09-27 | 34.43 |
| 2019-09-26 | 34.19 |
| 2019-09-25 | 35.15 |
| 2019-09-24 | 33.95 |
| 2019-09-23 | 33.24 |
| 2019-09-20 | 33.00 |
| 2019-09-19 | 34.19 |
| 2019-09-18 | 33.95 |
| 2019-09-17 | 33.95 |
| 2019-09-16 | 34.43 |
| 2019-09-13 | 33.48 |
| 2019-09-12 | 35.39 |
| 2019-09-11 | 31.56 |
| 2019-09-10 | 32.52 |
| 2019-09-09 | 34.19 |
| 2019-09-06 | 33.48 |
| 2019-09-05 | 34.43 |
| 2019-09-04 | 33.48 |
| 2019-09-03 | 31.08 |
| 2019-09-02 | 26.78 |
| 2019-08-30 | 29.17 |
| 2019-08-29 | 31.32 |
| 2019-08-28 | 31.56 |
| 2019-08-27 | 34.91 |
| 2019-08-26 | 44.72 |
| 2019-08-23 | 52.85 |
| 2019-08-22 | 48.07 |
| 2019-08-21 | 49.50 |
| 2019-08-20 | 50.70 |
| 2019-08-19 | 44.00 |
| 2019-08-16 | 44.96 |
| 2019-08-15 | 40.17 |
| 2019-08-14 | 39.46 |
| 2019-08-13 | 40.65 |
| 2019-08-12 | 43.28 |
| 2019-08-09 | 43.04 |
| 2019-08-08 | 39.22 |
| 2019-08-07 | 37.06 |
| 2019-08-06 | 33.24 |
| 2019-08-05 | 33.72 |
| 2019-08-02 | 37.30 |
| 2019-08-01 | 39.93 |
| 2019-07-31 | 40.41 |
| 2019-07-30 | 47.11 |
| 2019-07-29 | 47.59 |
| 2019-07-26 | 51.18 |
| 2019-07-25 | 53.57 |
| 2019-07-24 | 54.05 |
| 2019-07-23 | 56.92 |
| 2019-07-22 | 56.20 |
| 2019-07-19 | 54.53 |
| 2019-07-18 | 54.53 |
| 2019-07-17 | 50.46 |
| 2019-07-16 | 54.53 |
| 2019-07-15 | 58.83 |
| 2019-07-12 | 55.00 |
| 2019-07-11 | 59.55 |
| 2019-07-10 | 60.27 |
| 2019-07-09 | 53.09 |
| 2019-07-08 | 56.44 |
| 2019-07-05 | 62.66 |
| 2019-07-04 | 56.92 |
| 2019-07-03 | 56.44 |
| 2019-07-02 | 55.72 |
| 2019-06-28 | 55.96 |
| 2019-06-27 | 59.31 |
| 2019-06-26 | 53.81 |
| 2019-06-25 | 55.24 |
| 2019-06-24 | 58.83 |
| 2019-06-21 | 54.29 |
| 2019-06-20 | 55.48 |
| 2019-06-19 | 56.68 |
| 2019-06-18 | 55.72 |
| 2019-06-17 | 54.77 |
| 2019-06-14 | 56.44 |
| 2019-06-13 | 53.57 |
| 2019-06-12 | 53.09 |
| 2019-06-11 | 54.53 |
| 2019-06-10 | 52.13 |
| 2019-06-06 | 45.91 |
| 2019-06-05 | 44.72 |
| 2019-06-04 | 44.70 |
| 2019-06-03 | 49.29 |
| 2019-05-31 | 46.31 |
| 2019-05-30 | 44.01 |
| 2019-05-29 | 44.24 |
| 2019-05-28 | 45.85 |
| 2019-05-27 | 43.78 |
| 2019-05-24 | 44.93 |
| 2019-05-23 | 47.45 |
| 2019-05-22 | 43.78 |
| 2019-05-21 | 43.09 |
| 2019-05-20 | 39.87 |
| 2019-05-17 | 43.78 |
| 2019-05-16 | 46.76 |
| 2019-05-15 | 49.98 |
| 2019-05-14 | 48.83 |
| 2019-05-10 | 51.13 |
| 2019-05-09 | 47.91 |
| 2019-05-08 | 51.36 |
| 2019-05-07 | 47.45 |
| 2019-05-06 | 46.99 |
| 2019-05-03 | 52.51 |
| 2019-05-02 | 53.66 |
| 2019-04-30 | 48.14 |
| 2019-04-29 | 48.14 |
| 2019-04-26 | 44.24 |
| 2019-04-25 | 47.22 |
| 2019-04-24 | 52.51 |
| 2019-04-23 | 46.08 |
| 2019-04-18 | 46.08 |
| 2019-04-17 | 45.16 |
| 2019-04-16 | 42.86 |
| 2019-04-15 | 45.39 |
| 2019-04-12 | 45.39 |
| 2019-04-11 | 47.91 |
| 2019-04-10 | 45.16 |
| 2019-04-09 | 47.45 |
| 2019-04-08 | 46.54 |
| 2019-04-04 | 45.62 |
| 2019-04-03 | 44.24 |
| 2019-04-02 | 44.47 |
| 2019-04-01 | 44.01 |
| 2019-03-29 | 48.60 |
| 2019-03-28 | 47.22 |
| 2019-03-27 | 40.33 |
| 2019-03-26 | 38.73 |
| 2019-03-25 | 29.31 |
| 2019-03-22 | 32.75 |
| 2019-03-21 | 34.36 |
| 2019-03-20 | 33.21 |
| 2019-03-19 | 37.35 |
| 2019-03-18 | 35.51 |
| 2019-03-15 | 31.38 |
| 2019-03-14 | 29.77 |
| 2019-03-13 | 30.92 |
| 2019-03-12 | 32.98 |
| 2019-03-11 | 27.93 |
| 2019-03-08 | 27.93 |
| 2019-03-07 | 31.61 |
| 2019-03-06 | 34.59 |
| 2019-03-05 | 30.46 |
| 2019-03-04 | 28.62 |
| 2019-03-01 | 30.92 |
| 2019-02-28 | 25.17 |
| 2019-02-27 | 26.09 |
| 2019-02-26 | 29.31 |
| 2019-02-25 | 30.92 |
| 2019-02-22 | 31.61 |
| 2019-02-21 | 26.32 |
| 2019-02-20 | 24.72 |
| 2019-02-19 | 23.57 |
| 2019-02-18 | 25.86 |
| 2019-02-15 | 22.88 |
| 2019-02-14 | 27.47 |
| 2019-02-13 | 26.78 |
| 2019-02-12 | 25.40 |
| 2019-02-11 | 22.88 |
| 2019-02-08 | 23.34 |
| 2019-02-04 | 24.26 |
| 2019-02-01 | 27.93 |
| 2019-01-31 | 25.40 |
| 2019-01-30 | 18.05 |
| 2019-01-29 | 16.45 |
| 2019-01-28 | 19.89 |
| 2019-01-25 | 19.89 |
| 2019-01-24 | 21.27 |
| 2019-01-23 | 18.51 |
| 2019-01-22 | 19.66 |
| 2019-01-21 | 21.27 |
| 2019-01-18 | 20.58 |
| 2019-01-17 | 21.50 |
| 2019-01-16 | 22.19 |
| 2019-01-15 | 17.37 |
| 2019-01-14 | 14.49 |
| 2019-01-11 | 15.30 |
| 2019-01-10 | 14.84 |
| 2019-01-09 | 12.43 |
| 2019-01-08 | 9.44 |
| 2019-01-07 | 10.13 |
| 2019-01-04 | 9.56 |
| 2019-01-03 | 14.72 |
| 2019-01-02 | 17.60 |
| 2018-12-31 | 20.12 |
| 2018-12-28 | 19.43 |
| 2018-12-27 | 14.61 |
| 2018-12-24 | 16.91 |
| 2018-12-21 | 17.37 |
| 2018-12-20 | 20.35 |
| 2018-12-19 | 19.89 |
| 2018-12-18 | 21.73 |
| 2018-12-17 | 23.11 |
| 2018-12-14 | 24.03 |
| 2018-12-13 | 20.12 |
| 2018-12-12 | 19.89 |
| 2018-12-11 | 17.60 |
| 2018-12-10 | 15.76 |
| 2018-12-07 | 17.83 |
| 2018-12-06 | 16.91 |
| 2018-12-05 | 18.74 |
| 2018-12-04 | 17.37 |
| 2018-12-03 | 17.14 |
| 2018-11-30 | 16.45 |
| 2018-11-29 | 19.20 |
| 2018-11-28 | 25.17 |
| 2018-11-27 | 20.35 |
| 2018-11-26 | 46.31 |
| 2018-11-23 | 42.17 |
| 2018-11-22 | 46.08 |
| 2018-11-21 | 46.54 |
| 2018-11-20 | 45.16 |
| 2018-11-19 | 51.82 |
| 2018-11-16 | 49.29 |
| 2018-11-15 | 49.06 |
| 2018-11-14 | 49.06 |
| 2018-11-13 | 48.37 |
| 2018-11-12 | 45.85 |
| 2018-11-09 | 43.55 |
| 2018-11-08 | 42.17 |
| 2018-11-07 | 49.98 |
| 2018-11-06 | 48.60 |
| 2018-11-05 | 47.22 |
| 2018-11-02 | 44.70 |
| 2018-11-01 | 34.82 |
| 2018-10-31 | 33.21 |
| 2018-10-30 | 30.92 |
| 2018-10-29 | 30.46 |
| 2018-10-26 | 33.67 |
| 2018-10-25 | 36.66 |
| 2018-10-24 | 39.19 |
| 2018-10-23 | 38.04 |
| 2018-10-22 | 47.22 |
| 2018-10-19 | 40.10 |
| 2018-10-18 | 41.48 |
| 2018-10-16 | 39.87 |
| 2018-10-15 | 42.86 |
| 2018-10-12 | 50.67 |
| 2018-10-11 | 43.09 |
| 2018-10-10 | 52.74 |
| 2018-10-09 | 52.51 |
| 2018-10-08 | 55.49 |
| 2018-10-05 | 62.38 |
| 2018-10-04 | 63.99 |
| 2018-10-03 | 67.44 |
| 2018-10-02 | 61.92 |
| 2018-09-28 | 65.14 |
| 2018-09-27 | 63.76 |
| 2018-09-26 | 64.22 |
| 2018-09-24 | 61.46 |
| 2018-09-21 | 69.27 |
| 2018-09-20 | 66.52 |
| 2018-09-19 | 63.30 |
| 2018-09-18 | 60.78 |
| 2018-09-17 | 52.74 |
| 2018-09-14 | 57.10 |
| 2018-09-13 | 56.18 |
| 2018-09-12 | 51.59 |
| 2018-09-11 | 61.00 |
| 2018-09-10 | 55.03 |
| 2018-09-07 | 52.74 |
| 2018-09-06 | 52.51 |
| 2018-09-05 | 54.11 |
| 2018-09-04 | 56.64 |
| 2018-09-03 | 56.87 |
| 2018-08-31 | 61.00 |
| 2018-08-30 | 62.84 |
| 2018-08-29 | 70.42 |
| 2018-08-28 | 73.41 |
| 2018-08-27 | 83.97 |
| 2018-08-24 | 84.43 |
| 2018-08-23 | 84.66 |
| 2018-08-22 | 83.28 |
| 2018-08-21 | 88.34 |
| 2018-08-20 | 79.84 |
| 2018-08-17 | 75.47 |
| 2018-08-16 | 73.18 |
| 2018-08-15 | 69.73 |
| 2018-08-14 | 74.56 |
| 2018-08-13 | 81.22 |
| 2018-08-10 | 86.04 |
| 2018-08-09 | 85.35 |
| 2018-08-08 | 81.22 |
| 2018-08-07 | 90.40 |
| 2018-08-06 | 88.11 |
| 2018-08-03 | 93.39 |
| 2018-08-02 | 106.25 |
| 2018-08-01 | 106.25 |
| 2018-07-31 | 108.32 |
| 2018-07-30 | 103.50 |
| 2018-07-27 | 105.79 |
| 2018-07-26 | 100.97 |
| 2018-07-25 | 102.35 |
| 2018-07-24 | 103.27 |
| 2018-07-23 | 99.82 |
| 2018-07-20 | 105.10 |
| 2018-07-19 | 101.43 |
| 2018-07-18 | 105.79 |
| 2018-07-17 | 106.48 |
| 2018-07-16 | 111.30 |
| 2018-07-13 | 114.52 |
| 2018-07-12 | 106.25 |
| 2018-07-11 | 97.75 |
| 2018-07-10 | 102.35 |
| 2018-07-09 | 105.79 |
| 2018-07-06 | 101.89 |
| 2018-07-05 | 91.78 |
| 2018-07-04 | 95.69 |
| 2018-07-03 | 104.87 |
| 2018-06-29 | 109.01 |
| 2018-06-28 | 107.63 |
| 2018-06-27 | 107.86 |
| 2018-06-26 | 107.63 |
| 2018-06-25 | 109.47 |
| 2018-06-22 | 111.76 |
| 2018-06-21 | 110.62 |
| 2018-06-20 | 105.79 |
| 2018-06-19 | 103.50 |
| 2018-06-15 | 105.56 |
| 2018-06-14 | 107.63 |
| 2018-06-13 | 106.71 |
| 2018-06-12 | 106.94 |
| 2018-06-11 | 106.71 |
| 2018-06-08 | 105.79 |
| 2018-06-07 | 106.71 |
| 2018-06-06 | 100.33 |
| 2018-06-05 | 101.92 |
| 2018-06-04 | 102.38 |
| 2018-06-01 | 102.60 |
| 2018-05-31 | 99.42 |
| 2018-05-30 | 94.88 |
| 2018-05-29 | 99.65 |
| 2018-05-28 | 89.43 |
| 2018-05-25 | 87.39 |
| 2018-05-24 | 84.21 |
| 2018-05-23 | 82.62 |
| 2018-05-21 | 78.98 |
| 2018-05-18 | 81.71 |
| 2018-05-17 | 83.75 |
| 2018-05-16 | 87.61 |
| 2018-05-15 | 81.25 |
| 2018-05-14 | 78.30 |
| 2018-05-11 | 77.39 |
| 2018-05-10 | 74.89 |
| 2018-05-09 | 78.53 |
| 2018-05-08 | 78.98 |
| 2018-05-07 | 79.44 |
| 2018-05-04 | 73.76 |
| 2018-05-03 | 66.49 |
| 2018-05-02 | 68.99 |
| 2018-04-30 | 68.99 |
| 2018-04-27 | 70.58 |
| 2018-04-26 | 76.03 |
| 2018-04-25 | 82.39 |
| 2018-04-24 | 86.02 |
| 2018-04-23 | 84.89 |
| 2018-04-20 | 89.20 |
| 2018-04-19 | 88.98 |
| 2018-04-18 | 85.34 |
| 2018-04-17 | 89.66 |
| 2018-04-16 | 93.75 |
| 2018-04-13 | 93.52 |
| 2018-04-12 | 93.75 |
| 2018-04-11 | 90.79 |
| 2018-04-10 | 97.38 |
| 2018-04-09 | 89.43 |
| 2018-04-06 | 86.93 |
| 2018-04-04 | 83.30 |
| 2018-04-03 | 88.52 |
| 2018-03-29 | 84.89 |
| 2018-03-28 | 78.30 |
| 2018-03-27 | 83.30 |
| 2018-03-26 | 79.66 |
| 2018-03-23 | 80.35 |
| 2018-03-22 | 87.39 |
| 2018-03-21 | 91.70 |
| 2018-03-20 | 81.03 |
| 2018-03-19 | 74.67 |
| 2018-03-16 | 78.07 |
| 2018-03-15 | 79.21 |
| 2018-03-14 | 80.35 |
| 2018-03-13 | 81.48 |
| 2018-03-12 | 83.30 |
| 2018-03-09 | 77.39 |
| 2018-03-08 | 82.62 |
| 2018-03-07 | 81.71 |
| 2018-03-06 | 80.57 |
| 2018-03-05 | 81.71 |
| 2018-03-02 | 82.16 |
| 2018-03-01 | 84.43 |
| 2018-02-28 | 86.71 |
| 2018-02-27 | 83.75 |
| 2018-02-26 | 87.39 |
| 2018-02-23 | 80.12 |
| 2018-02-22 | 81.03 |
| 2018-02-21 | 78.30 |
| 2018-02-20 | 78.30 |
| 2018-02-15 | 73.76 |
| 2018-02-14 | 75.58 |
| 2018-02-13 | 72.62 |
| 2018-02-12 | 66.04 |
| 2018-02-09 | 64.45 |
| 2018-02-08 | 70.81 |
| 2018-02-07 | 68.53 |
| 2018-02-06 | 64.67 |
| 2018-02-05 | 74.67 |
| 2018-02-02 | 76.26 |
| 2018-02-01 | 80.35 |
| 2018-01-31 | 85.12 |
| 2018-01-30 | 83.98 |
| 2018-01-29 | 84.66 |
| 2018-01-26 | 87.84 |
| 2018-01-25 | 88.07 |
| 2018-01-24 | 94.65 |
| 2018-01-23 | 92.16 |
| 2018-01-22 | 97.61 |
| 2018-01-19 | 94.43 |
| 2018-01-18 | 81.03 |
| 2018-01-17 | 71.49 |
| 2018-01-16 | 76.94 |
| 2018-01-15 | 67.63 |
| 2018-01-12 | 74.21 |
| 2018-01-11 | 75.12 |
| 2018-01-10 | 76.71 |
| 2018-01-09 | 78.98 |
| 2018-01-08 | 76.03 |
| 2018-01-05 | 72.62 |
| 2018-01-04 | 71.71 |
| 2018-01-03 | 68.76 |
| 2018-01-02 | 70.58 |
| 2017-12-29 | 72.62 |
| 2017-12-28 | 76.03 |
| 2017-12-27 | 74.89 |
| 2017-12-22 | 76.26 |
| 2017-12-21 | 73.99 |
| 2017-12-20 | 71.49 |
| 2017-12-19 | 65.58 |
| 2017-12-18 | 60.58 |
| 2017-12-15 | 59.90 |
| 2017-12-14 | 60.36 |
| 2017-12-13 | 59.22 |
| 2017-12-12 | 58.99 |
| 2017-12-11 | 55.59 |
| 2017-12-08 | 46.05 |
| 2017-12-07 | 42.87 |
| 2017-12-06 | 42.87 |
| 2017-12-05 | 45.59 |
| 2017-12-04 | 46.05 |
| 2017-12-01 | 44.23 |
| 2017-11-30 | 39.46 |
| 2017-11-29 | 45.82 |
| 2017-11-28 | 49.91 |
| 2017-11-27 | 49.91 |
| 2017-11-24 | 49.45 |
| 2017-11-23 | 54.22 |
| 2017-11-22 | 56.27 |
| 2017-11-21 | 53.32 |
| 2017-11-20 | 52.63 |
| 2017-11-17 | 51.73 |
| 2017-11-16 | 54.91 |
| 2017-11-15 | 50.59 |
| 2017-11-14 | 51.27 |
| 2017-11-13 | 41.96 |
| 2017-11-10 | 40.37 |
| 2017-11-09 | 43.55 |
| 2017-11-08 | 43.32 |
| 2017-11-07 | 43.78 |
| 2017-11-06 | 40.37 |
| 2017-11-03 | 42.19 |
| 2017-11-02 | 44.23 |
| 2017-11-01 | 43.32 |
| 2017-10-31 | 39.69 |
| 2017-10-30 | 32.65 |
| 2017-10-27 | 33.10 |
| 2017-10-26 | 32.65 |
| 2017-10-25 | 33.78 |
| 2017-10-24 | 34.46 |
| 2017-10-23 | 36.28 |
| 2017-10-20 | 36.28 |
| 2017-10-19 | 36.96 |
| 2017-10-18 | 36.96 |
| 2017-10-17 | 37.19 |
| 2017-10-16 | 41.73 |
| 2017-10-13 | 39.69 |
| 2017-10-12 | 39.23 |
| 2017-10-11 | 39.69 |
| 2017-10-10 | 39.92 |
| 2017-10-09 | 42.41 |
| 2017-10-06 | 31.74 |
| 2017-10-04 | 35.60 |
| 2017-10-03 | 38.55 |
| 2017-09-29 | 33.56 |
| 2017-09-28 | 28.56 |
| 2017-09-27 | 28.33 |
| 2017-09-26 | 30.15 |
| 2017-09-25 | 31.51 |
| 2017-09-22 | 36.74 |
| 2017-09-21 | 37.64 |
| 2017-09-20 | 33.33 |
| 2017-09-19 | 33.78 |
| 2017-09-18 | 36.74 |
| 2017-09-15 | 36.05 |
| 2017-09-14 | 36.96 |
| 2017-09-13 | 26.29 |
| 2017-09-12 | 24.02 |
| 2017-09-11 | 26.51 |
| 2017-09-08 | 27.20 |
| 2017-09-07 | 24.70 |
| 2017-09-06 | 23.79 |
| 2017-09-05 | 20.38 |
| 2017-09-04 | 20.15 |
| 2017-09-01 | 20.38 |
| 2017-08-31 | 18.34 |
| 2017-08-30 | 18.11 |
| 2017-08-29 | 18.34 |
| 2017-08-28 | 18.11 |
| 2017-08-25 | 18.11 |
| 2017-08-24 | 20.15 |
| 2017-08-22 | 15.84 |
| 2017-08-21 | 19.47 |
| 2017-08-18 | 26.29 |
| 2017-08-17 | 24.02 |
| 2017-08-16 | 26.06 |
| 2017-08-15 | 25.15 |
| 2017-08-14 | 24.24 |
| 2017-08-11 | 22.65 |
| 2017-08-10 | 21.29 |
| 2017-08-09 | 18.11 |
| 2017-08-08 | 15.38 |
| 2017-08-07 | 15.38 |
| 2017-08-04 | 12.43 |
| 2017-08-03 | 12.43 |
| 2017-08-02 | 12.66 |
| 2017-08-01 | 13.57 |
| 2017-07-31 | 13.00 |
| 2017-07-28 | 12.32 |
| 2017-07-27 | 12.89 |
| 2017-07-26 | 11.64 |
| 2017-07-25 | 10.84 |
| 2017-07-24 | 10.16 |
| 2017-07-21 | 9.71 |
| 2017-07-20 | 5.39 |
| 2017-07-19 | 4.82 |
| 2017-07-18 | 2.21 |
| 2017-07-17 | 2.78 |
| 2017-07-14 | 4.60 |
| 2017-07-13 | 2.89 |
| 2017-07-12 | 3.23 |
| 2017-07-11 | 7.32 |
| 2017-07-10 | 6.07 |
| 2017-07-07 | 7.21 |
| 2017-07-06 | 7.32 |
| 2017-07-05 | 5.96 |
| 2017-07-04 | 4.71 |
| 2017-07-03 | 7.89 |
| 2017-06-30 | 3.76 |
| 2017-06-29 | 4.32 |
| 2017-06-28 | 5.22 |
| 2017-06-27 | 2.08 |
| 2017-06-26 | 2.08 |
| 2017-06-23 | 1.75 |
| 2017-06-22 | 3.20 |
| 2017-06-21 | 2.31 |
| 2017-06-20 | 2.42 |
| 2017-06-19 | 3.88 |
| 2017-06-16 | 2.20 |
| 2017-06-15 | 3.76 |
| 2017-06-14 | 4.66 |
| 2017-06-13 | 5.33 |
| 2017-06-12 | 5.33 |
| 2017-06-09 | 7.01 |
| 2017-06-08 | 7.35 |
| 2017-06-07 | 6.79 |
| 2017-06-06 | 6.45 |
| 2017-06-05 | 8.13 |
| 2017-06-02 | 7.80 |
| 2017-06-01 | 6.90 |
| 2017-05-31 | 6.68 |
| 2017-05-29 | 8.58 |
| 2017-05-26 | 7.69 |
| 2017-05-25 | 8.69 |
| 2017-05-24 | 6.90 |
| 2017-05-23 | 5.33 |
| 2017-05-22 | 8.92 |
| 2017-05-19 | 10.04 |
| 2017-05-18 | 9.48 |
| 2017-05-17 | 10.49 |
| 2017-05-16 | 12.06 |
| 2017-05-15 | 13.62 |
| 2017-05-12 | 14.75 |
| 2017-05-11 | 14.07 |
| 2017-05-10 | 8.81 |
| 2017-05-09 | 8.69 |
| 2017-05-08 | 8.36 |
| 2017-05-05 | 7.91 |
| 2017-05-04 | 9.03 |
| 2017-05-02 | 8.69 |
| 2017-04-28 | 11.94 |
| 2017-04-27 | 11.72 |
| 2017-04-26 | 11.72 |
| 2017-04-25 | 12.73 |
| 2017-04-24 | 13.40 |
| 2017-04-21 | 14.30 |
| 2017-04-20 | 12.73 |
| 2017-04-19 | 11.83 |
| 2017-04-18 | 14.07 |
| 2017-04-13 | 15.19 |
| 2017-04-12 | 15.87 |
| 2017-04-11 | 17.43 |
| 2017-04-10 | 16.99 |
| 2017-04-07 | 18.33 |
| 2017-04-06 | 17.66 |
| 2017-04-05 | 19.90 |
| 2017-04-03 | 9.93 |
| 2017-03-31 | 9.37 |
| 2017-03-30 | 11.05 |
| 2017-03-29 | 12.06 |
| 2017-03-28 | 8.92 |
| 2017-03-27 | 3.32 |
| 2017-03-24 | 3.65 |
| 2017-03-23 | 2.98 |
| 2017-03-22 | -0.49 |
| 2017-03-21 | 0.40 |
| 2017-03-20 | 0.85 |
| 2017-03-17 | -0.05 |
| 2017-03-16 | -0.49 |
| 2017-03-15 | -2.40 |
| 2017-03-14 | -1.39 |
| 2017-03-13 | -1.39 |
| 2017-03-10 | -2.85 |
| 2017-03-09 | -2.29 |
| 2017-03-08 | 1.30 |
| 2017-03-07 | 1.75 |
| 2017-03-06 | -1.28 |
| 2017-03-03 | -2.18 |
| 2017-03-02 | -4.19 |
| 2017-03-01 | -3.52 |
| 2017-02-28 | -2.51 |
| 2017-02-27 | -2.62 |
| 2017-02-24 | -3.86 |
| 2017-02-23 | -3.30 |
| 2017-02-22 | -2.06 |
| 2017-02-21 | -1.39 |
| 2017-02-20 | -2.51 |
| 2017-02-17 | -3.30 |
| 2017-02-16 | -2.74 |
| 2017-02-15 | -2.40 |
| 2017-02-14 | 0.18 |
| 2017-02-13 | 2.20 |
| 2017-02-10 | 1.30 |
| 2017-02-09 | 1.30 |
| 2017-02-08 | -0.27 |
| 2017-02-07 | -1.28 |
| 2017-02-06 | -1.50 |
| 2017-02-03 | -2.40 |
| 2017-02-02 | -0.38 |
| 2017-02-01 | -1.05 |
| 2017-01-27 | -0.83 |
| 2017-01-26 | -1.84 |
| 2017-01-25 | -0.72 |
| 2017-01-24 | -2.96 |
| 2017-01-23 | -5.09 |
| 2017-01-20 | -3.74 |
| 2017-01-19 | -4.30 |
| 2017-01-18 | -4.08 |
| 2017-01-17 | -3.74 |
| 2017-01-16 | -2.74 |
| 2017-01-13 | -3.52 |
| 2017-01-12 | -1.50 |
| 2017-01-11 | -1.73 |
| 2017-01-10 | 0.18 |
| 2017-01-09 | 0.18 |
| 2017-01-06 | 2.87 |
| 2017-01-05 | 2.20 |
| 2017-01-04 | 5.78 |
| 2017-01-03 | 6.12 |
| 2016-12-30 | 5.67 |
| 2016-12-29 | 6.12 |
| 2016-12-28 | 5.11 |
| 2016-12-23 | 4.10 |
| 2016-12-22 | 4.66 |
| 2016-12-21 | 5.44 |
| 2016-12-20 | 5.89 |
| 2016-12-19 | 6.90 |
| 2016-12-16 | 6.79 |
| 2016-12-15 | 6.68 |
| 2016-12-14 | 6.00 |
| 2016-12-13 | 7.01 |
| 2016-12-12 | 5.00 |
| 2016-12-09 | 4.88 |
| 2016-12-08 | 5.11 |
| 2016-12-07 | 3.09 |
| 2016-12-06 | 3.65 |
| 2016-12-05 | 3.54 |
| 2016-12-02 | 2.87 |
| 2016-12-01 | 4.66 |
| 2016-11-30 | 3.32 |
| 2016-11-29 | -0.72 |
| 2016-11-28 | 6.45 |
| 2016-11-25 | 2.42 |
| 2016-11-24 | 1.75 |
| 2016-11-23 | 1.97 |
| 2016-11-22 | 0.29 |
| 2016-11-21 | 0.85 |
| 2016-11-18 | 1.41 |
| 2016-11-17 | 0.74 |
| 2016-11-16 | 0.85 |
| 2016-11-15 | 0.85 |
| 2016-11-14 | 0.07 |
| 2016-11-11 | 0.29 |
| 2016-11-10 | 0.29 |
| 2016-11-09 | -1.50 |
| 2016-11-08 | -0.61 |
| 2016-11-07 | -1.28 |
| 2016-11-04 | -2.74 |
| 2016-11-03 | -2.18 |
| 2016-11-02 | -5.54 |
| 2016-11-01 | -5.76 |
| 2016-10-31 | -6.21 |
| 2016-10-28 | -2.06 |
| 2016-10-27 | -3.18 |
| 2016-10-26 | -4.53 |
| 2016-10-25 | -3.52 |
| 2016-10-24 | -5.87 |
| 2016-10-20 | -2.06 |
| 2016-10-19 | -1.73 |
| 2016-10-18 | 0.18 |
| 2016-10-17 | -0.72 |
| 2016-10-14 | 3.43 |
| 2016-10-13 | 2.42 |
| 2016-10-12 | 3.88 |
| 2016-10-11 | 7.57 |
| 2016-10-07 | 11.50 |
| 2016-10-06 | 7.69 |
| 2016-10-05 | 2.87 |
| 2016-10-04 | -0.05 |
| 2016-10-03 | -0.49 |
| 2016-09-30 | 0.63 |
| 2016-09-29 | 1.19 |
| 2016-09-28 | 3.54 |
| 2016-09-27 | 3.09 |
| 2016-09-26 | 0.63 |
| 2016-09-23 | -1.17 |
| 2016-09-22 | -2.51 |
| 2016-09-21 | -2.18 |
| 2016-09-20 | -1.50 |
| 2016-09-19 | 1.52 |
| 2016-09-15 | 0.51 |
| 2016-09-14 | 0.07 |
| 2016-09-13 | 1.75 |
| 2016-09-12 | -2.85 |
| 2016-09-09 | -6.32 |
| 2016-09-08 | -5.42 |
| 2016-09-07 | -7.55 |
| 2016-09-06 | -6.43 |
| 2016-09-05 | -9.01 |
| 2016-09-02 | -14.39 |
| 2016-09-01 | -16.29 |
| 2016-08-31 | -19.54 |
| 2016-08-30 | -16.52 |
| 2016-08-29 | -11.36 |
| 2016-08-26 | -10.24 |
| 2016-08-25 | -14.50 |
| 2016-08-24 | -17.19 |
| 2016-08-23 | -15.73 |
| 2016-08-22 | -18.65 |
| 2016-08-19 | -19.21 |
| 2016-08-18 | -17.19 |
| 2016-08-17 | -16.29 |
| 2016-08-16 | -18.54 |
| 2016-08-15 | -18.31 |
| 2016-08-12 | -15.62 |
| 2016-08-11 | -17.19 |
| 2016-08-10 | -16.85 |
| 2016-08-09 | -18.98 |
| 2016-08-08 | -19.88 |
| 2016-08-05 | -24.36 |
| 2016-08-04 | -25.48 |
| 2016-08-03 | -27.05 |
| 2016-08-01 | -24.70 |
| 2016-07-29 | -24.81 |
| 2016-07-28 | -23.13 |
| 2016-07-27 | -23.13 |
| 2016-07-26 | -22.68 |
| 2016-07-25 | -23.24 |
| 2016-07-22 | -23.13 |
| 2016-07-21 | -21.00 |
| 2016-07-20 | -21.67 |
| 2016-07-19 | -22.91 |
| 2016-07-18 | -22.12 |
| 2016-07-15 | -19.43 |
| 2016-07-14 | -19.66 |
| 2016-07-13 | -19.10 |
| 2016-07-12 | -17.98 |
| 2016-07-11 | -19.54 |
| 2016-07-08 | -20.89 |
| 2016-07-07 | -20.33 |
| 2016-07-06 | -21.11 |
| 2016-07-05 | -19.54 |
| 2016-07-04 | -15.51 |
| 2016-06-30 | -18.09 |
| 2016-06-29 | -18.65 |
| 2016-06-28 | -22.01 |
| 2016-06-27 | -24.70 |
| 2016-06-24 | -24.14 |
| 2016-06-23 | -23.69 |
| 2016-06-22 | -22.23 |
| 2016-06-21 | -23.80 |
| 2016-06-20 | -24.03 |
| 2016-06-17 | -25.37 |
| 2016-06-16 | -25.15 |
| 2016-06-15 | -25.37 |
| 2016-06-14 | -25.26 |
| 2016-06-13 | -25.37 |
| 2016-06-10 | -22.57 |
| 2016-06-08 | -22.46 |
| 2016-06-07 | -22.46 |
| 2016-06-06 | -24.23 |
| 2016-06-03 | -23.79 |
| 2016-06-02 | -22.37 |
| 2016-06-01 | -25.10 |
| 2016-05-31 | -22.92 |
| 2016-05-30 | -25.43 |
| 2016-05-27 | -21.28 |
| 2016-05-26 | -12.33 |
| 2016-05-25 | -14.84 |
| 2016-05-24 | -16.58 |
| 2016-05-23 | -13.85 |
| 2016-05-20 | -10.91 |
| 2016-05-19 | -9.60 |
| 2016-05-18 | -6.21 |
| 2016-05-17 | -2.83 |
| 2016-05-16 | -4.90 |
| 2016-05-13 | -7.52 |
| 2016-05-12 | -10.25 |
| 2016-05-11 | -10.58 |
| 2016-05-10 | -9.38 |
| 2016-05-09 | -8.72 |
| 2016-05-06 | -7.85 |
| 2016-05-05 | -4.68 |
| 2016-05-04 | -4.03 |
| 2016-05-03 | -4.03 |
| 2016-04-29 | -0.97 |
| 2016-04-28 | 0.23 |
| 2016-04-27 | -0.86 |
| 2016-04-26 | 1.54 |
| 2016-04-25 | 0.45 |
| 2016-04-22 | -1.84 |
| 2016-04-21 | 0.45 |
| 2016-04-20 | -1.19 |
| 2016-04-19 | 1.76 |
| 2016-04-18 | -2.61 |
| 2016-04-15 | 2.52 |
| 2016-04-14 | 3.07 |
| 2016-04-13 | 3.07 |
| 2016-04-12 | -0.53 |
| 2016-04-11 | -3.59 |
| 2016-04-08 | -2.83 |
| 2016-04-07 | -5.56 |
| 2016-04-06 | -4.25 |
| 2016-04-05 | -4.25 |
| 2016-04-01 | -7.52 |
| 2016-03-31 | -5.34 |
| 2016-03-30 | -5.88 |
| 2016-03-29 | -12.76 |
| 2016-03-24 | -15.06 |
| 2016-03-23 | -16.58 |
| 2016-03-22 | -19.86 |
| 2016-03-21 | -17.24 |
| 2016-03-18 | -18.00 |
| 2016-03-17 | -18.44 |
| 2016-03-16 | -19.10 |
| 2016-03-15 | -18.88 |
| 2016-03-14 | -19.53 |
| 2016-03-11 | -18.22 |
| 2016-03-10 | -16.47 |
| 2016-03-09 | -17.35 |
| 2016-03-08 | -17.24 |
| 2016-03-07 | -16.04 |
| 2016-03-04 | -17.13 |
| 2016-03-03 | -19.97 |
| 2016-03-02 | -18.55 |
| 2016-03-01 | -19.75 |
| 2016-02-29 | -19.97 |
| 2016-02-26 | -16.91 |
| 2016-02-25 | -22.70 |
| 2016-02-24 | -18.22 |
| 2016-02-23 | -12.65 |
| 2016-02-22 | -6.76 |
| 2016-02-19 | -8.40 |
| 2016-02-18 | -10.80 |
| 2016-02-17 | -10.25 |
| 2016-02-16 | -8.07 |
| 2016-02-15 | -8.50 |
| 2016-02-12 | -10.36 |
| 2016-02-11 | -12.22 |
| 2016-02-05 | -7.08 |
| 2016-02-04 | -6.32 |
| 2016-02-03 | -6.98 |
| 2016-02-02 | -2.72 |
| 2016-02-01 | -2.50 |
| 2016-01-29 | -3.92 |
| 2016-01-28 | -4.25 |
| 2016-01-27 | -5.77 |
| 2016-01-26 | -6.54 |
| 2016-01-25 | -0.97 |
| 2016-01-22 | 0.23 |
| 2016-01-21 | -2.94 |
| 2016-01-20 | 0.23 |
| 2016-01-19 | 2.96 |
| 2016-01-18 | -0.32 |
| 2016-01-15 | -0.64 |
| 2016-01-14 | 1.10 |
| 2016-01-13 | 4.27 |
| 2016-01-12 | 4.49 |
| 2016-01-11 | 5.69 |
| 2016-01-08 | 9.40 |
| 2016-01-07 | 10.06 |
| 2016-01-06 | 14.42 |
| 2016-01-05 | 16.61 |
| 2016-01-04 | 17.48 |
| 2015-12-31 | 20.76 |
| 2015-12-30 | 20.10 |
| 2015-12-29 | 20.10 |
| 2015-12-28 | 19.23 |
| 2015-12-24 | 19.67 |
| 2015-12-23 | 19.67 |
| 2015-12-22 | 16.61 |
| 2015-12-21 | 13.77 |
| 2015-12-18 | 11.37 |
| 2015-12-17 | 16.39 |
| 2015-12-16 | 15.30 |
| 2015-12-15 | 15.52 |
| 2015-12-14 | 17.26 |
| 2015-12-11 | 18.35 |
| 2015-12-10 | 18.35 |
| 2015-12-09 | 20.98 |
| 2015-12-08 | 21.63 |
| 2015-12-07 | 22.94 |
| 2015-12-04 | 22.50 |
| 2015-12-03 | 25.12 |
| 2015-12-02 | 23.16 |
| 2015-12-01 | 23.60 |
| 2015-11-30 | 22.50 |
| 2015-11-27 | 24.47 |
| 2015-11-26 | 25.78 |
| 2015-11-25 | 24.69 |
| 2015-11-24 | 26.22 |
| 2015-11-23 | 28.40 |
| 2015-11-20 | 29.27 |
| 2015-11-19 | 31.24 |
| 2015-11-18 | 27.31 |
| 2015-11-17 | 28.62 |
| 2015-11-16 | 30.58 |
| 2015-11-13 | 34.73 |
| 2015-11-12 | 38.01 |
| 2015-11-11 | 33.42 |
| 2015-11-10 | 38.66 |
| 2015-11-09 | 43.03 |
| 2015-11-06 | 39.97 |
| 2015-11-05 | 40.41 |
| 2015-11-04 | 43.69 |
| 2015-11-03 | 41.07 |
| 2015-11-02 | 38.66 |
| 2015-10-30 | 45.43 |
| 2015-10-29 | 44.12 |
| 2015-10-28 | 46.52 |
| 2015-10-27 | 50.24 |
| 2015-10-26 | 50.45 |
| 2015-10-23 | 52.86 |
| 2015-10-22 | 49.14 |
| 2015-10-20 | 48.71 |
| 2015-10-19 | 49.80 |
| 2015-10-16 | 50.67 |
| 2015-10-15 | 52.20 |
| 2015-10-14 | 52.20 |
| 2015-10-13 | 54.39 |
| 2015-10-12 | 53.95 |
| 2015-10-09 | 56.79 |
| 2015-10-08 | 56.35 |
| 2015-10-07 | 61.59 |
| 2015-10-06 | 49.58 |
| 2015-10-05 | 47.40 |
| 2015-10-02 | 39.54 |
| 2015-09-30 | 34.51 |
| 2015-09-29 | 33.20 |
| 2015-09-25 | 36.70 |
| 2015-09-24 | 32.77 |
| 2015-09-23 | 32.11 |
| 2015-09-22 | 38.23 |
| 2015-09-21 | 35.82 |
| 2015-09-18 | 35.82 |
| 2015-09-17 | 32.99 |
| 2015-09-16 | 28.18 |
| 2015-09-15 | 27.74 |
| 2015-09-14 | 26.87 |
| 2015-09-11 | 23.60 |
| 2015-09-10 | 24.47 |
| 2015-09-09 | 27.74 |
| 2015-09-08 | 25.34 |
| 2015-09-07 | 21.41 |
| 2015-09-04 | 21.63 |
| 2015-09-02 | 19.88 |
| 2015-09-01 | 22.94 |
| 2015-08-31 | 30.15 |
| 2015-08-28 | 32.11 |
| 2015-08-27 | 29.93 |
| 2015-08-26 | 24.91 |
| 2015-08-25 | 31.02 |
| 2015-08-24 | 38.01 |
| 2015-08-21 | 54.82 |
| 2015-08-20 | 58.75 |
| 2015-08-19 | 65.96 |
| 2015-08-18 | 68.80 |
| 2015-08-17 | 69.23 |
| 2015-08-14 | 69.23 |
| 2015-08-13 | 68.36 |
| 2015-08-12 | 65.30 |
| 2015-08-11 | 68.58 |
| 2015-08-10 | 65.09 |
| 2015-08-07 | 60.72 |
| 2015-08-06 | 59.84 |
| 2015-08-05 | 63.78 |
| 2015-08-04 | 57.44 |
| 2015-08-03 | 62.25 |
| 2015-07-31 | 62.90 |
| 2015-07-30 | 64.65 |
| 2015-07-29 | 64.87 |
| 2015-07-28 | 63.78 |
| 2015-07-27 | 63.12 |
| 2015-07-24 | 67.05 |
| 2015-07-23 | 70.33 |
| 2015-07-22 | 67.05 |
| 2015-07-21 | 70.76 |
| 2015-07-20 | 70.54 |
| 2015-07-17 | 72.73 |
| 2015-07-16 | 69.23 |
| 2015-07-15 | 70.33 |
| 2015-07-14 | 73.17 |
| 2015-07-13 | 72.73 |
| 2015-07-10 | 69.67 |
| 2015-07-09 | 65.74 |
| 2015-07-08 | 56.57 |
| 2015-07-07 | 65.74 |
| 2015-07-06 | 62.68 |
| 2015-07-03 | 66.40 |
| 2015-07-02 | 72.07 |
| 2015-06-30 | 72.95 |
| 2015-06-29 | 70.76 |
| 2015-06-26 | 70.33 |
| 2015-06-25 | 77.53 |
| 2015-06-24 | 75.57 |
| 2015-06-23 | 77.97 |
| 2015-06-22 | 74.69 |
| 2015-06-19 | 70.76 |
| 2015-06-18 | 70.76 |
| 2015-06-17 | 71.85 |
| 2015-06-16 | 69.45 |
| 2015-06-15 | 70.54 |
| 2015-06-12 | 72.95 |
| 2015-06-11 | 66.40 |
| 2015-06-10 | 62.03 |
| 2015-06-09 | 64.21 |
| 2015-06-08 | 68.14 |
| 2015-06-05 | 73.82 |
| 2015-06-04 | 76.22 |
| 2015-06-03 | 76.00 |
| 2015-06-02 | 76.66 |
| 2015-06-01 | 76.66 |
| 2015-05-29 | 76.69 |
| 2015-05-28 | 80.77 |
| 2015-05-27 | 82.49 |
| 2015-05-26 | 71.11 |
| 2015-05-22 | 80.13 |
| 2015-05-21 | 71.33 |
| 2015-05-20 | 71.97 |
| 2015-05-19 | 73.26 |
| 2015-05-18 | 74.55 |
| 2015-05-15 | 73.69 |
| 2015-05-14 | 74.33 |
| 2015-05-13 | 78.84 |
| 2015-05-12 | 83.56 |
| 2015-05-11 | 76.91 |
| 2015-05-08 | 78.41 |
| 2015-05-07 | 78.63 |
| 2015-05-06 | 76.05 |
| 2015-05-05 | 73.04 |
| 2015-05-04 | 76.05 |
| 2015-04-30 | 75.84 |
| 2015-04-29 | 79.06 |
| 2015-04-28 | 77.55 |
| 2015-04-27 | 79.27 |
| 2015-04-24 | 80.34 |
| 2015-04-23 | 79.48 |
| 2015-04-22 | 79.70 |
| 2015-04-21 | 80.34 |
| 2015-04-20 | 77.55 |
| 2015-04-17 | 82.49 |
| 2015-04-16 | 83.56 |
| 2015-04-15 | 83.56 |
| 2015-04-14 | 85.28 |
| 2015-04-13 | 88.72 |
| 2015-04-10 | 94.08 |
| 2015-04-09 | 94.08 |
| 2015-04-08 | 85.71 |
| 2015-04-02 | 80.77 |
| 2015-04-01 | 75.41 |
| 2015-03-31 | 79.06 |
| 2015-03-30 | 80.34 |
| 2015-03-27 | 81.20 |
| 2015-03-26 | 78.84 |
| 2015-03-25 | 80.77 |
| 2015-03-24 | 84.85 |
| 2015-03-23 | 90.43 |
| 2015-03-20 | 98.59 |
| 2015-03-19 | 100.95 |
| 2015-03-18 | 97.09 |
| 2015-03-17 | 94.51 |
| 2015-03-16 | 96.23 |
| 2015-03-13 | 97.73 |
| 2015-03-12 | 99.45 |
| 2015-03-11 | 100.95 |
| 2015-03-10 | 101.38 |
| 2015-03-09 | 102.24 |
| 2015-03-06 | 103.75 |
| 2015-03-05 | 105.25 |
| 2015-03-04 | 107.40 |
| 2015-03-03 | 103.32 |
| 2015-03-02 | 106.54 |
| 2015-02-27 | 109.33 |
| 2015-02-26 | 111.90 |
| 2015-02-25 | 109.54 |
| 2015-02-24 | 107.61 |
| 2015-02-23 | 105.68 |
| 2015-02-18 | 106.11 |
| 2015-02-17 | 107.18 |
| 2015-02-16 | 108.25 |
| 2015-02-13 | 108.25 |
| 2015-02-12 | 103.32 |
| 2015-02-11 | 104.39 |
| 2015-02-10 | 108.25 |
| 2015-02-09 | 105.68 |
| 2015-02-06 | 108.68 |
| 2015-02-05 | 104.17 |
| 2015-02-04 | 100.10 |
| 2015-02-03 | 103.75 |
| 2015-02-02 | 103.10 |
| 2015-01-30 | 105.46 |
| 2015-01-29 | 99.02 |
| 2015-01-28 | 98.16 |
| 2015-01-27 | 95.16 |
| 2015-01-26 | 93.01 |
| 2015-01-23 | 93.87 |
| 2015-01-22 | 90.86 |
| 2015-01-21 | 91.94 |
| 2015-01-20 | 87.86 |
| 2015-01-19 | 87.21 |
| 2015-01-16 | 86.14 |
| 2015-01-15 | 86.14 |
| 2015-01-14 | 84.85 |
| 2015-01-13 | 88.07 |
| 2015-01-12 | 90.86 |
| 2015-01-09 | 90.00 |
| 2015-01-08 | 93.01 |
| 2015-01-07 | 88.29 |
| 2015-01-06 | 85.07 |
| 2015-01-05 | 86.36 |
| 2015-01-02 | 88.07 |
| 2014-12-31 | 90.22 |
| 2014-12-30 | 87.86 |
| 2014-12-29 | 87.86 |
| 2014-12-24 | 85.93 |
| 2014-12-23 | 86.57 |
| 2014-12-22 | 85.50 |
| 2014-12-19 | 82.06 |
| 2014-12-18 | 77.55 |
| 2014-12-17 | 74.33 |
| 2014-12-16 | 78.63 |
| 2014-12-15 | 82.49 |
| 2014-12-12 | 83.13 |
| 2014-12-11 | 87.64 |
| 2014-12-10 | 88.93 |
| 2014-12-09 | 90.86 |
| 2014-12-08 | 88.07 |
| 2014-12-05 | 93.23 |
| 2014-12-04 | 89.36 |
| 2014-12-03 | 93.44 |
| 2014-12-02 | 96.66 |
| 2014-12-01 | 97.52 |
| 2014-11-28 | 97.95 |
| 2014-11-27 | 98.38 |
| 2014-11-26 | 98.38 |
| 2014-11-25 | 98.38 |
| 2014-11-24 | 98.59 |
| 2014-11-21 | 100.95 |
| 2014-11-20 | 98.81 |
| 2014-11-19 | 99.67 |
| 2014-11-18 | 99.24 |
| 2014-11-17 | 103.75 |
| 2014-11-14 | 108.47 |
| 2014-11-13 | 106.32 |
| 2014-11-12 | 100.10 |
| 2014-11-11 | 99.02 |
| 2014-11-10 | 97.73 |
| 2014-11-07 | 98.38 |
| 2014-11-06 | 101.38 |
| 2014-11-05 | 103.75 |
| 2014-11-04 | 104.39 |
| 2014-11-03 | 104.82 |
| 2014-10-31 | 106.97 |
| 2014-10-30 | 109.54 |
| 2014-10-29 | 105.46 |
| 2014-10-28 | 103.75 |
| 2014-10-27 | 98.59 |
| 2014-10-24 | 103.53 |
| 2014-10-23 | 103.75 |
| 2014-10-22 | 104.82 |
| 2014-10-21 | 108.25 |
| 2014-10-20 | 113.41 |
| 2014-10-17 | 110.19 |
| 2014-10-16 | 101.60 |
| 2014-10-15 | 97.73 |
| 2014-10-14 | 103.53 |
| 2014-10-13 | 113.62 |
| 2014-10-10 | 117.92 |
| 2014-10-09 | 121.14 |
| 2014-10-08 | 122.75 |
| 2014-10-07 | 120.60 |
| 2014-10-06 | 121.14 |
| 2014-10-03 | 120.60 |
| 2014-09-30 | 118.99 |
| 2014-09-29 | 122.75 |
| 2014-09-26 | 124.89 |
| 2014-09-25 | 126.50 |
| 2014-09-24 | 124.36 |
| 2014-09-23 | 115.77 |
| 2014-09-22 | 113.41 |
| 2014-09-19 | 112.33 |
| 2014-09-18 | 116.31 |
| 2014-09-17 | 120.60 |
| 2014-09-16 | 124.89 |
| 2014-09-15 | 129.19 |
| 2014-09-12 | 129.72 |
| 2014-09-11 | 130.26 |
| 2014-09-10 | 133.48 |
| 2014-09-08 | 137.24 |
| 2014-09-05 | 135.09 |
| 2014-09-04 | 136.70 |
| 2014-09-03 | 135.63 |
| 2014-09-02 | 134.55 |
| 2014-09-01 | 133.48 |
| 2014-08-29 | 133.48 |
| 2014-08-28 | 132.94 |
| 2014-08-27 | 136.16 |
| 2014-08-26 | 138.31 |
| 2014-08-25 | 137.77 |
| 2014-08-22 | 139.38 |
| 2014-08-21 | 140.46 |
| 2014-08-20 | 143.68 |
| 2014-08-19 | 144.22 |
| 2014-08-18 | 145.83 |
| 2014-08-15 | 146.36 |
| 2014-08-14 | 149.05 |
| 2014-08-13 | 147.44 |
| 2014-08-12 | 139.38 |
| 2014-08-11 | 139.38 |
| 2014-08-08 | 140.46 |
| 2014-08-07 | 140.46 |
| 2014-08-06 | 142.07 |
| 2014-08-05 | 140.99 |
| 2014-08-04 | 138.85 |
| 2014-08-01 | 133.48 |
| 2014-07-31 | 136.70 |
| 2014-07-30 | 135.63 |
| 2014-07-29 | 131.87 |
| 2014-07-28 | 130.26 |
| 2014-07-25 | 130.26 |
| 2014-07-24 | 134.02 |
| 2014-07-23 | 134.55 |
| 2014-07-22 | 134.55 |
| 2014-07-21 | 129.72 |
| 2014-07-18 | 130.26 |
| 2014-07-17 | 133.48 |
| 2014-07-16 | 133.48 |
| 2014-07-15 | 131.33 |
| 2014-07-14 | 130.80 |
| 2014-07-11 | 129.19 |
| 2014-07-10 | 131.87 |
| 2014-07-09 | 133.48 |
| 2014-07-08 | 135.63 |
| 2014-07-07 | 136.16 |
| 2014-07-04 | 137.77 |
| 2014-07-03 | 135.09 |
| 2014-07-02 | 134.02 |
| 2014-06-30 | 132.94 |
| 2014-06-27 | 131.33 |
| 2014-06-26 | 132.41 |
| 2014-06-25 | 128.11 |
| 2014-06-24 | 127.58 |
| 2014-06-23 | 125.97 |
| 2014-06-20 | 129.72 |
| 2014-06-19 | 128.11 |
| 2014-06-18 | 127.04 |
| 2014-06-17 | 129.19 |
| 2014-06-16 | 129.19 |
| 2014-06-13 | 131.87 |
| 2014-06-12 | 134.55 |
| 2014-06-11 | 133.48 |
| 2014-06-10 | 135.09 |
| 2014-06-09 | 135.09 |
| 2014-06-06 | 133.48 |
| 2014-06-05 | 135.09 |
| 2014-06-04 | 136.16 |
| 2014-06-03 | 138.31 |
| 2014-05-30 | 137.24 |
| 2014-05-29 | 134.55 |
| 2014-05-28 | 135.09 |
| 2014-05-27 | 136.16 |
| 2014-05-26 | 135.63 |
| 2014-05-23 | 133.48 |
| 2014-05-22 | 135.63 |
| 2014-05-21 | 131.52 |
| 2014-05-20 | 130.99 |
| 2014-05-19 | 132.58 |
| 2014-05-16 | 131.52 |
| 2014-05-15 | 131.52 |
| 2014-05-14 | 130.46 |
| 2014-05-13 | 132.05 |
| 2014-05-12 | 134.17 |
| 2014-05-09 | 129.93 |
| 2014-05-08 | 133.11 |
| 2014-05-07 | 128.87 |
| 2014-05-05 | 125.69 |
| 2014-05-02 | 129.40 |
| 2014-04-30 | 128.34 |
| 2014-04-29 | 134.70 |
| 2014-04-28 | 130.99 |
| 2014-04-25 | 130.99 |
| 2014-04-24 | 135.23 |
| 2014-04-23 | 134.17 |
| 2014-04-22 | 137.34 |
| 2014-04-17 | 136.82 |
| 2014-04-16 | 136.29 |
| 2014-04-15 | 136.82 |
| 2014-04-14 | 138.40 |
| 2014-04-11 | 137.87 |
| 2014-04-10 | 136.29 |
| 2014-04-09 | 138.40 |
| 2014-04-08 | 136.29 |
| 2014-04-07 | 133.64 |
| 2014-04-04 | 133.64 |
| 2014-04-03 | 129.93 |
| 2014-04-02 | 139.46 |
| 2014-04-01 | 138.40 |
| 2014-03-31 | 135.76 |
| 2014-03-28 | 134.70 |
| 2014-03-27 | 124.10 |
| 2014-03-26 | 124.63 |
| 2014-03-25 | 120.39 |
| 2014-03-24 | 115.62 |
| 2014-03-21 | 121.45 |
| 2014-03-20 | 118.27 |
| 2014-03-19 | 123.57 |
| 2014-03-18 | 126.22 |
| 2014-03-17 | 127.81 |
| 2014-03-14 | 124.63 |
| 2014-03-13 | 127.81 |
| 2014-03-12 | 126.75 |
| 2014-03-11 | 130.99 |
| 2014-03-10 | 127.28 |
| 2014-03-07 | 129.40 |
| 2014-03-06 | 128.34 |
| 2014-03-05 | 131.52 |
| 2014-03-04 | 135.23 |
| 2014-03-03 | 127.28 |
| 2014-02-28 | 130.46 |
| 2014-02-27 | 132.05 |
| 2014-02-26 | 123.04 |
| 2014-02-25 | 117.21 |
| 2014-02-24 | 114.56 |
| 2014-02-21 | 115.09 |
| 2014-02-20 | 112.97 |
| 2014-02-19 | 118.80 |
| 2014-02-18 | 116.15 |
| 2014-02-17 | 114.03 |
| 2014-02-14 | 117.21 |
| 2014-02-13 | 113.50 |
| 2014-02-12 | 110.64 |
| 2014-02-11 | 111.92 |
| 2014-02-10 | 108.74 |
| 2014-02-07 | 110.01 |
| 2014-02-06 | 107.25 |
| 2014-02-05 | 107.89 |
| 2014-02-04 | 110.22 |
| 2014-01-30 | 112.97 |
| 2014-01-29 | 115.62 |
| 2014-01-28 | 119.33 |
| 2014-01-27 | 125.16 |
| 2014-01-24 | 129.93 |
| 2014-01-23 | 128.87 |
| 2014-01-22 | 130.99 |
| 2014-01-21 | 132.58 |
| 2014-01-20 | 130.46 |
| 2014-01-17 | 130.46 |
| 2014-01-16 | 127.28 |
| 2014-01-15 | 127.28 |
| 2014-01-14 | 128.87 |
| 2014-01-13 | 134.70 |
| 2014-01-10 | 138.40 |
| 2014-01-09 | 134.17 |
| 2014-01-08 | 135.76 |
| 2014-01-07 | 136.29 |
| 2014-01-06 | 133.64 |
| 2014-01-03 | 133.64 |
| 2014-01-02 | 139.46 |
| 2013-12-31 | 137.34 |
| 2013-12-30 | 138.40 |
| 2013-12-27 | 143.17 |
| 2013-12-24 | 143.70 |
| 2013-12-23 | 142.64 |
| 2013-12-20 | 138.40 |
| 2013-12-19 | 143.70 |
| 2013-12-18 | 143.70 |
| 2013-12-17 | 141.05 |
| 2013-12-16 | 141.58 |
| 2013-12-13 | 138.40 |
| 2013-12-12 | 143.17 |
| 2013-12-11 | 144.76 |
| 2013-12-10 | 143.17 |
| 2013-12-09 | 142.64 |
| 2013-12-06 | 144.23 |
| 2013-12-05 | 143.70 |
| 2013-12-04 | 141.05 |
| 2013-12-03 | 145.29 |
| 2013-12-02 | 144.23 |
| 2013-11-29 | 143.70 |
| 2013-11-28 | 143.17 |
| 2013-11-27 | 142.11 |
| 2013-11-26 | 138.40 |
| 2013-11-25 | 134.17 |
| 2013-11-22 | 136.29 |
| 2013-11-21 | 135.76 |
| 2013-11-20 | 134.70 |
| 2013-11-19 | 138.93 |
| 2013-11-18 | 142.11 |
| 2013-11-15 | 130.99 |
| 2013-11-14 | 127.81 |
| 2013-11-13 | 127.81 |
| 2013-11-12 | 132.58 |
| 2013-11-11 | 132.05 |
| 2013-11-08 | 130.46 |
| 2013-11-07 | 132.58 |
| 2013-11-06 | 136.29 |
| 2013-11-05 | 135.23 |
| 2013-11-04 | 139.46 |
| 2013-11-01 | 146.88 |
| 2013-10-31 | 132.05 |
| 2013-10-30 | 128.87 |
| 2013-10-29 | 122.51 |
| 2013-10-28 | 123.04 |
| 2013-10-25 | 123.04 |
| 2013-10-24 | 125.16 |
| 2013-10-23 | 125.16 |
| 2013-10-22 | 120.92 |
| 2013-10-21 | 119.86 |
| 2013-10-18 | 119.33 |
| 2013-10-17 | 114.56 |
| 2013-10-16 | 109.58 |
| 2013-10-15 | 108.95 |
| 2013-10-11 | 108.95 |
| 2013-10-10 | 107.89 |
| 2013-10-09 | 109.16 |
| 2013-10-08 | 110.43 |
| 2013-10-07 | 111.07 |
| 2013-10-04 | 111.49 |
| 2013-10-03 | 112.44 |
| 2013-10-02 | 112.97 |
| 2013-09-30 | 117.74 |
| 2013-09-27 | 121.98 |
| 2013-09-26 | 118.80 |
| 2013-09-25 | 118.27 |
| 2013-09-24 | 120.92 |
| 2013-09-23 | 121.45 |
| 2013-09-19 | 123.57 |
| 2013-09-18 | 127.81 |
| 2013-09-17 | 126.75 |
| 2013-09-16 | 125.16 |
| 2013-09-13 | 118.80 |
| 2013-09-12 | 116.15 |
| 2013-09-11 | 119.86 |
| 2013-09-10 | 121.45 |
| 2013-09-09 | 130.99 |
| 2013-09-06 | 108.31 |
| 2013-09-05 | 106.41 |
| 2013-09-04 | 101.11 |
| 2013-09-03 | 105.56 |
| 2013-09-02 | 106.41 |
| 2013-08-30 | 103.44 |
| 2013-08-29 | 103.01 |
| 2013-08-28 | 99.62 |
| 2013-08-27 | 105.13 |
| 2013-08-26 | 102.59 |
| 2013-08-23 | 94.75 |
| 2013-08-22 | 98.14 |
| 2013-08-21 | 101.11 |
| 2013-08-20 | 101.53 |
| 2013-08-19 | 106.41 |
| 2013-08-16 | 107.89 |
| 2013-08-15 | 105.35 |
| 2013-08-13 | 106.62 |
| 2013-08-12 | 103.44 |
| 2013-08-09 | 105.98 |
| 2013-08-08 | 103.23 |
| 2013-08-07 | 105.56 |
| 2013-08-06 | 105.77 |
| 2013-08-05 | 106.41 |
| 2013-08-02 | 105.13 |
| 2013-08-01 | 104.29 |
| 2013-07-31 | 103.23 |
| 2013-07-30 | 105.98 |
| 2013-07-29 | 103.44 |
| 2013-07-26 | 104.29 |
| 2013-07-25 | 105.13 |
| 2013-07-24 | 107.04 |
| 2013-07-23 | 106.62 |
| 2013-07-22 | 103.23 |
| 2013-07-19 | 100.47 |
| 2013-07-18 | 102.38 |
| 2013-07-17 | 106.19 |
| 2013-07-16 | 105.56 |
| 2013-07-15 | 102.17 |
| 2013-07-12 | 101.11 |
| 2013-07-11 | 107.25 |
| 2013-07-10 | 105.98 |
| 2013-07-09 | 111.92 |
| 2013-07-08 | 110.64 |
| 2013-07-05 | 111.92 |
| 2013-07-04 | 112.97 |
| 2013-07-03 | 111.92 |
| 2013-07-02 | 114.03 |
| 2013-06-28 | 114.03 |
| 2013-06-27 | 110.86 |
| 2013-06-26 | 108.31 |
| 2013-06-25 | 98.35 |
| 2013-06-24 | 101.32 |
| 2013-06-21 | 110.22 |
| 2013-06-20 | 110.01 |
| 2013-06-19 | 110.86 |
| 2013-06-18 | 112.97 |
| 2013-06-17 | 113.50 |
| 2013-06-14 | 108.95 |
| 2013-06-13 | 108.74 |
| 2013-06-11 | 108.00 |
| 2013-06-10 | 112.39 |
| 2013-06-07 | 109.25 |
| 2013-06-06 | 110.82 |
| 2013-06-05 | 111.34 |
| 2013-06-04 | 113.96 |
| 2013-06-03 | 110.82 |
| 2013-05-31 | 109.04 |
| 2013-05-30 | 114.48 |
| 2013-05-29 | 110.30 |
| 2013-05-28 | 114.48 |
| 2013-05-27 | 109.77 |
| 2013-05-24 | 108.62 |
| 2013-05-23 | 105.48 |
| 2013-05-22 | 113.44 |
| 2013-05-21 | 117.10 |
| 2013-05-20 | 109.77 |
| 2013-05-16 | 115.01 |
| 2013-05-15 | 110.30 |
| 2013-05-14 | 105.69 |
| 2013-05-13 | 103.60 |
| 2013-05-10 | 108.62 |
| 2013-05-09 | 109.04 |
| 2013-05-08 | 109.77 |
| 2013-05-07 | 110.82 |
| 2013-05-06 | 112.91 |
| 2013-05-03 | 119.19 |
| 2013-05-02 | 116.05 |
| 2013-04-30 | 124.42 |
| 2013-04-29 | 122.33 |
| 2013-04-26 | 121.81 |
| 2013-04-25 | 115.01 |
| 2013-04-24 | 109.77 |
| 2013-04-23 | 109.25 |
| 2013-04-22 | 109.77 |
| 2013-04-19 | 110.82 |
| 2013-04-18 | 110.82 |
| 2013-04-17 | 110.30 |
| 2013-04-16 | 117.62 |
| 2013-04-15 | 112.91 |
| 2013-04-12 | 120.24 |
| 2013-04-11 | 123.90 |
| 2013-04-10 | 118.14 |
| 2013-04-09 | 116.05 |
| 2013-04-08 | 113.96 |
| 2013-04-05 | 110.30 |
| 2013-04-03 | 111.87 |
| 2013-04-02 | 117.10 |
| 2013-03-28 | 111.87 |
| 2013-03-27 | 115.01 |
| 2013-03-26 | 115.01 |
| 2013-03-25 | 108.00 |
| 2013-03-22 | 102.97 |
| 2013-03-21 | 102.76 |
| 2013-03-20 | 101.51 |
| 2013-03-19 | 101.72 |
| 2013-03-18 | 108.83 |
| 2013-03-15 | 117.10 |
| 2013-03-14 | 118.67 |
| 2013-03-13 | 120.24 |
| 2013-03-12 | 121.81 |
| 2013-03-11 | 117.62 |
| 2013-03-08 | 119.71 |
| 2013-03-07 | 118.67 |
| 2013-03-06 | 119.71 |
| 2013-03-05 | 114.48 |
| 2013-03-04 | 113.44 |
| 2013-03-01 | 113.44 |
| 2013-02-28 | 112.91 |
| 2013-02-27 | 113.96 |
| 2013-02-26 | 116.58 |
| 2013-02-25 | 119.19 |
| 2013-02-22 | 119.19 |
| 2013-02-21 | 118.67 |
| 2013-02-20 | 123.38 |
| 2013-02-19 | 125.47 |
| 2013-02-18 | 127.04 |
| 2013-02-15 | 127.56 |
| 2013-02-14 | 128.08 |
| 2013-02-08 | 130.70 |
| 2013-02-07 | 135.93 |
| 2013-02-06 | 131.22 |
| 2013-02-05 | 134.88 |
| 2013-02-04 | 133.32 |
| 2013-02-01 | 130.70 |
| 2013-01-31 | 128.08 |
| 2013-01-30 | 133.32 |
| 2013-01-29 | 128.61 |
| 2013-01-28 | 127.04 |
| 2013-01-25 | 126.51 |
| 2013-01-24 | 126.51 |
| 2013-01-23 | 126.51 |
| 2013-01-22 | 124.42 |
| 2013-01-21 | 121.28 |
| 2013-01-18 | 119.71 |
| 2013-01-17 | 122.85 |
| 2013-01-16 | 121.81 |
| 2013-01-15 | 119.71 |
| 2013-01-14 | 121.28 |
| 2013-01-11 | 120.24 |
| 2013-01-10 | 121.81 |
| 2013-01-09 | 117.62 |
| 2013-01-08 | 119.71 |
| 2013-01-07 | 110.82 |
| 2013-01-04 | 115.01 |
| 2013-01-03 | 118.14 |
| 2013-01-02 | 125.99 |
| 2012-12-31 | 125.47 |
| 2012-12-28 | 122.33 |
| 2012-12-27 | 124.95 |
| 2012-12-24 | 123.38 |
| 2012-12-21 | 120.24 |
| 2012-12-20 | 122.85 |
| 2012-12-19 | 124.95 |
| 2012-12-18 | 121.28 |
| 2012-12-17 | 124.42 |
| 2012-12-14 | 125.99 |
| 2012-12-13 | 130.18 |
| 2012-12-12 | 129.65 |
| 2012-12-11 | 132.27 |
| 2012-12-10 | 129.13 |
| 2012-12-07 | 132.27 |
| 2012-12-06 | 132.79 |
| 2012-12-05 | 136.98 |
| 2012-12-04 | 133.84 |
| 2012-12-03 | 134.36 |
| 2012-11-30 | 136.98 |
| 2012-11-29 | 135.41 |
| 2012-11-28 | 136.98 |
| 2012-11-27 | 134.36 |
| 2012-11-26 | 133.84 |
| 2012-11-23 | 128.61 |
| 2012-11-22 | 127.04 |
| 2012-11-21 | 131.22 |
| 2012-11-20 | 131.22 |
| 2012-11-19 | 140.12 |
| 2012-11-16 | 143.78 |
| 2012-11-15 | 144.82 |
| 2012-11-14 | 145.35 |
| 2012-11-13 | 142.73 |
| 2012-11-12 | 142.73 |
| 2012-11-09 | 140.12 |
| 2012-11-08 | 138.55 |
| 2012-11-07 | 137.50 |
| 2012-11-06 | 140.64 |
| 2012-11-05 | 135.41 |
| 2012-11-02 | 141.16 |
| 2012-11-01 | 142.21 |
| 2012-10-31 | 141.16 |
| 2012-10-30 | 141.69 |
| 2012-10-29 | 140.64 |
| 2012-10-26 | 141.16 |
| 2012-10-25 | 143.25 |
| 2012-10-24 | 147.44 |
| 2012-10-22 | 150.06 |
| 2012-10-19 | 150.06 |
| 2012-10-18 | 146.39 |
| 2012-10-17 | 152.67 |
| 2012-10-16 | 147.96 |
| 2012-10-15 | 153.72 |
| 2012-10-12 | 155.29 |
| 2012-10-11 | 148.49 |
| 2012-10-10 | 145.87 |
| 2012-10-09 | 147.44 |
| 2012-10-08 | 146.39 |
| 2012-10-05 | 145.87 |
| 2012-10-04 | 145.87 |
| 2012-10-03 | 143.78 |
| 2012-09-28 | 144.30 |
| 2012-09-27 | 141.16 |
| 2012-09-26 | 140.12 |
| 2012-09-25 | 139.59 |
| 2012-09-24 | 139.59 |
| 2012-09-21 | 140.64 |
| 2012-09-20 | 141.16 |
| 2012-09-19 | 141.16 |
| 2012-09-18 | 144.82 |
| 2012-09-17 | 145.87 |
| 2012-09-14 | 144.30 |
| 2012-09-13 | 143.78 |
| 2012-09-12 | 149.01 |
| 2012-09-11 | 152.15 |
| 2012-09-10 | 150.58 |
| 2012-09-07 | 145.87 |
| 2012-09-06 | 142.21 |
| 2012-09-05 | 137.50 |
| 2012-09-04 | 138.02 |
| 2012-09-03 | 137.50 |
| 2012-08-31 | 140.12 |
| 2012-08-30 | 138.55 |
| 2012-08-29 | 139.07 |
| 2012-08-28 | 137.50 |
| 2012-08-27 | 136.45 |
| 2012-08-24 | 134.36 |
| 2012-08-23 | 138.55 |
| 2012-08-22 | 130.70 |
| 2012-08-21 | 131.22 |
| 2012-08-20 | 118.14 |
| 2012-08-17 | 107.79 |
| 2012-08-16 | 101.51 |
| 2012-08-15 | 105.28 |
| 2012-08-14 | 109.77 |
| 2012-08-13 | 105.48 |
| 2012-08-10 | 104.86 |
| 2012-08-09 | 103.81 |
| 2012-08-08 | 99.63 |
| 2012-08-07 | 103.81 |
| 2012-08-06 | 102.14 |
| 2012-08-03 | 98.58 |
| 2012-08-02 | 101.09 |
| 2012-08-01 | 102.56 |
| 2012-07-31 | 101.30 |
| 2012-07-30 | 100.04 |
| 2012-07-27 | 102.97 |
| 2012-07-26 | 99.00 |
| 2012-07-25 | 98.79 |
| 2012-07-24 | 100.25 |
| 2012-07-23 | 99.21 |
| 2012-07-20 | 105.07 |
| 2012-07-19 | 104.02 |
| 2012-07-18 | 103.18 |
| 2012-07-17 | 106.32 |
| 2012-07-16 | 104.86 |
| 2012-07-13 | 102.35 |
| 2012-07-12 | 104.23 |
| 2012-07-11 | 111.34 |
| 2012-07-10 | 107.16 |
| 2012-07-09 | 108.20 |
| 2012-07-06 | 117.10 |
| 2012-07-05 | 112.91 |
| 2012-07-04 | 111.87 |
| 2012-07-03 | 107.16 |
| 2012-06-29 | 107.37 |
| 2012-06-28 | 103.39 |
| 2012-06-27 | 105.07 |
| 2012-06-26 | 100.88 |
| 2012-06-25 | 99.00 |
| 2012-06-22 | 100.88 |
| 2012-06-21 | 100.88 |
| 2012-06-20 | 101.72 |
| 2012-06-19 | 101.72 |
| 2012-06-18 | 101.30 |
| 2012-06-15 | 99.42 |
| 2012-06-14 | 96.07 |
| 2012-06-13 | 95.86 |
| 2012-06-12 | 97.74 |
| 2012-06-11 | 98.79 |
| 2012-06-08 | 95.65 |
| 2012-06-07 | 99.00 |
| 2012-06-06 | 95.53 |
| 2012-06-05 | 92.03 |
| 2012-06-04 | 86.88 |
| 2012-06-01 | 87.50 |
| 2012-05-31 | 89.77 |
| 2012-05-30 | 88.32 |
| 2012-05-29 | 85.44 |
| 2012-05-28 | 97.60 |
| 2012-05-25 | 100.48 |
| 2012-05-24 | 107.07 |
| 2012-05-23 | 105.84 |
| 2012-05-22 | 109.13 |
| 2012-05-21 | 108.10 |
| 2012-05-18 | 108.10 |
| 2012-05-17 | 110.68 |
| 2012-05-16 | 104.60 |
| 2012-05-15 | 107.59 |
| 2012-05-14 | 107.59 |
| 2012-05-11 | 109.65 |
| 2012-05-10 | 108.10 |
| 2012-05-09 | 110.16 |
| 2012-05-08 | 111.71 |
| 2012-05-07 | 111.71 |
| 2012-05-04 | 115.31 |
| 2012-05-03 | 116.35 |
| 2012-05-02 | 113.77 |
| 2012-04-30 | 113.25 |
| 2012-04-27 | 108.62 |
| 2012-04-26 | 104.81 |
| 2012-04-25 | 104.60 |
| 2012-04-24 | 107.59 |
| 2012-04-23 | 111.19 |
| 2012-04-20 | 116.35 |
| 2012-04-19 | 118.41 |
| 2012-04-18 | 121.50 |
| 2012-04-17 | 121.50 |
| 2012-04-16 | 123.04 |
| 2012-04-13 | 121.50 |
| 2012-04-12 | 119.44 |
| 2012-04-11 | 116.35 |
| 2012-04-10 | 121.50 |
| 2012-04-05 | 125.10 |
| 2012-04-03 | 127.16 |
| 2012-04-02 | 130.25 |
| 2012-03-30 | 131.28 |
| 2012-03-29 | 123.04 |
| 2012-03-28 | 127.68 |
| 2012-03-27 | 118.92 |
| 2012-03-26 | 115.83 |
| 2012-03-23 | 124.07 |
| 2012-03-22 | 135.92 |
| 2012-03-21 | 142.62 |
| 2012-03-20 | 141.07 |
| 2012-03-19 | 145.19 |
| 2012-03-16 | 148.28 |
| 2012-03-15 | 150.34 |
| 2012-03-14 | 155.49 |
| 2012-03-13 | 146.22 |
| 2012-03-12 | 141.59 |
| 2012-03-09 | 139.53 |
| 2012-03-08 | 139.01 |
| 2012-03-07 | 133.34 |
| 2012-03-06 | 136.95 |
| 2012-03-05 | 137.98 |
| 2012-03-02 | 137.46 |
| 2012-03-01 | 136.95 |
| 2012-02-29 | 137.46 |
| 2012-02-28 | 137.98 |
| 2012-02-27 | 129.22 |
| 2012-02-24 | 126.65 |
| 2012-02-23 | 127.16 |
| 2012-02-22 | 128.19 |
| 2012-02-21 | 127.16 |
| 2012-02-20 | 129.74 |
| 2012-02-17 | 127.16 |
| 2012-02-16 | 127.68 |
| 2012-02-15 | 131.28 |
| 2012-02-14 | 132.31 |
| 2012-02-13 | 130.77 |
| 2012-02-10 | 131.80 |
| 2012-02-09 | 131.80 |
| 2012-02-08 | 131.28 |
| 2012-02-07 | 129.22 |
| 2012-02-06 | 125.62 |
| 2012-02-03 | 127.68 |
| 2012-02-02 | 131.80 |
| 2012-02-01 | 134.37 |
| 2012-01-31 | 133.34 |
| 2012-01-30 | 129.74 |
| 2012-01-27 | 134.89 |
| 2012-01-26 | 134.89 |
| 2012-01-20 | 141.07 |
| 2012-01-19 | 143.13 |
| 2012-01-18 | 142.62 |
| 2012-01-17 | 145.71 |
| 2012-01-16 | 141.07 |
| 2012-01-13 | 143.13 |
| 2012-01-12 | 142.10 |
| 2012-01-11 | 146.74 |
| 2012-01-10 | 146.74 |
| 2012-01-09 | 145.71 |
| 2012-01-06 | 146.74 |
| 2012-01-05 | 146.74 |
| 2012-01-04 | 145.19 |
| 2012-01-03 | 146.74 |
| 2011-12-30 | 143.13 |
| 2011-12-29 | 146.22 |
| 2011-12-28 | 147.25 |
| 2011-12-23 | 147.25 |
| 2011-12-22 | 141.07 |
| 2011-12-21 | 145.19 |
| 2011-12-20 | 141.07 |
| 2011-12-19 | 142.62 |
| 2011-12-16 | 143.65 |
| 2011-12-15 | 141.59 |
| 2011-12-14 | 146.74 |
| 2011-12-13 | 145.71 |
| 2011-12-12 | 150.34 |
| 2011-12-09 | 150.86 |
| 2011-12-08 | 152.40 |
| 2011-12-07 | 156.01 |
| 2011-12-06 | 159.10 |
| 2011-12-05 | 157.04 |
| 2011-12-02 | 161.67 |
| 2011-12-01 | 156.52 |
| 2011-11-30 | 150.86 |
| 2011-11-29 | 151.37 |
| 2011-11-28 | 147.77 |
| 2011-11-25 | 136.43 |
| 2011-11-24 | 132.83 |
| 2011-11-23 | 133.34 |
| 2011-11-22 | 127.68 |
| 2011-11-21 | 125.62 |
| 2011-11-18 | 122.01 |
| 2011-11-17 | 124.59 |
| 2011-11-16 | 127.16 |
| 2011-11-15 | 130.77 |
| 2011-11-14 | 124.59 |
| 2011-11-11 | 115.31 |
| 2011-11-10 | 116.35 |
| 2011-11-09 | 121.50 |
| 2011-11-08 | 123.04 |
| 2011-11-07 | 134.37 |
| 2011-11-04 | 114.28 |
| 2011-11-03 | 114.28 |
| 2011-11-02 | 116.35 |
| 2011-11-01 | 135.40 |
| 2011-10-31 | 129.74 |
| 2011-10-28 | 137.98 |
| 2011-10-27 | 132.83 |
| 2011-10-26 | 130.77 |
| 2011-10-25 | 125.62 |
| 2011-10-24 | 119.95 |
| 2011-10-21 | 115.83 |
| 2011-10-20 | 115.31 |
| 2011-10-19 | 118.92 |
| 2011-10-18 | 113.25 |
| 2011-10-17 | 122.01 |
| 2011-10-14 | 116.35 |
| 2011-10-13 | 122.53 |
| 2011-10-12 | 125.10 |
| 2011-10-11 | 119.44 |
| 2011-10-10 | 111.71 |
| 2011-10-07 | 110.16 |
| 2011-10-06 | 102.54 |
| 2011-10-04 | 86.06 |
| 2011-10-03 | 95.33 |
| 2011-09-30 | 97.60 |
| 2011-09-28 | 107.07 |
| 2011-09-27 | 111.19 |
| 2011-09-26 | 113.25 |
| 2011-09-23 | 115.31 |
| 2011-09-22 | 126.13 |
| 2011-09-21 | 131.28 |
| 2011-09-20 | 130.25 |
| 2011-09-19 | 130.25 |
| 2011-09-16 | 133.34 |
| 2011-09-15 | 129.74 |
| 2011-09-14 | 124.07 |
| 2011-09-12 | 129.22 |
| 2011-09-09 | 135.40 |
| 2011-09-08 | 134.89 |
| 2011-09-07 | 132.31 |
| 2011-09-06 | 128.19 |
| 2011-09-05 | 126.13 |
| 2011-09-02 | 126.65 |
| 2011-09-01 | 129.22 |
| 2011-08-31 | 126.13 |
| 2011-08-30 | 127.16 |
| 2011-08-29 | 129.74 |
| 2011-08-26 | 127.16 |
| 2011-08-25 | 124.59 |
| 2011-08-24 | 122.01 |
| 2011-08-23 | 132.83 |
| 2011-08-22 | 154.46 |
| 2011-08-19 | 164.25 |
| 2011-08-18 | 164.77 |
| 2011-08-17 | 166.83 |
| 2011-08-16 | 164.77 |
| 2011-08-15 | 165.80 |
| 2011-08-12 | 165.80 |
| 2011-08-11 | 157.55 |
| 2011-08-10 | 154.98 |
| 2011-08-09 | 145.19 |
| 2011-08-08 | 146.74 |
| 2011-08-05 | 149.31 |
| 2011-08-04 | 150.86 |
| 2011-08-03 | 150.34 |
| 2011-08-02 | 149.83 |
| 2011-08-01 | 149.83 |
| 2011-07-29 | 149.31 |
| 2011-07-28 | 150.34 |
| 2011-07-27 | 151.37 |
| 2011-07-26 | 143.65 |
| 2011-07-25 | 143.13 |
| 2011-07-22 | 146.22 |
| 2011-07-21 | 145.71 |
| 2011-07-20 | 146.74 |
| 2011-07-19 | 149.31 |
| 2011-07-18 | 152.40 |
| 2011-07-15 | 152.40 |
| 2011-07-14 | 151.89 |
| 2011-07-13 | 146.74 |
| 2011-07-12 | 142.62 |
| 2011-07-11 | 146.22 |
| 2011-07-08 | 147.25 |
| 2011-07-07 | 147.25 |
| 2011-07-06 | 150.34 |
| 2011-07-05 | 151.37 |
| 2011-07-04 | 153.95 |
| 2011-06-30 | 147.77 |
| 2011-06-29 | 147.25 |
| 2011-06-28 | 145.19 |
| 2011-06-27 | 145.71 |
| 2011-06-24 | 148.28 |
| 2011-06-23 | 136.95 |
| 2011-06-22 | 137.46 |
| 2011-06-21 | 135.92 |
| 2011-06-20 | 131.80 |
| 2011-06-17 | 133.34 |
| 2011-06-16 | 136.43 |
| 2011-06-15 | 136.95 |
| 2011-06-14 | 132.83 |
| 2011-06-13 | 131.28 |
| 2011-06-10 | 136.95 |
| 2011-06-09 | 140.04 |
| 2011-06-08 | 144.16 |
| 2011-06-07 | 140.04 |
| 2011-06-03 | 144.68 |
| 2011-06-02 | 141.77 |
| 2011-06-01 | 142.79 |
| 2011-05-31 | 141.26 |
| 2011-05-30 | 137.71 |
| 2011-05-27 | 139.74 |
| 2011-05-26 | 141.77 |
| 2011-05-25 | 142.79 |
| 2011-05-24 | 142.28 |
| 2011-05-23 | 138.22 |
| 2011-05-20 | 140.25 |
| 2011-05-19 | 139.23 |
| 2011-05-18 | 140.76 |
| 2011-05-17 | 140.25 |
| 2011-05-16 | 123.99 |
| 2011-05-13 | 112.82 |
| 2011-05-12 | 104.69 |
| 2011-05-11 | 105.20 |
| 2011-05-09 | 109.77 |
| 2011-05-06 | 115.36 |
| 2011-05-05 | 109.77 |
| 2011-05-04 | 108.76 |
| 2011-05-03 | 111.80 |
| 2011-04-29 | 109.26 |
| 2011-04-28 | 107.23 |
| 2011-04-27 | 104.19 |
| 2011-04-26 | 104.19 |
| 2011-04-21 | 106.73 |
| 2011-04-20 | 105.71 |
| 2011-04-19 | 105.20 |
| 2011-04-18 | 105.20 |
| 2011-04-15 | 104.19 |
| 2011-04-14 | 103.17 |
| 2011-04-13 | 101.54 |
| 2011-04-12 | 102.76 |
| 2011-04-11 | 102.36 |
| 2011-04-08 | 102.56 |
| 2011-04-07 | 94.64 |
| 2011-04-06 | 90.98 |
| 2011-04-04 | 94.03 |
| 2011-04-01 | 87.53 |
| 2011-03-31 | 93.21 |
| 2011-03-30 | 99.92 |
| 2011-03-29 | 105.20 |
| 2011-03-28 | 107.23 |
| 2011-03-25 | 111.30 |
| 2011-03-24 | 108.76 |
| 2011-03-23 | 101.14 |
| 2011-03-22 | 91.59 |
| 2011-03-21 | 91.39 |
| 2011-03-18 | 91.18 |
| 2011-03-17 | 96.87 |
| 2011-03-16 | 99.31 |
| 2011-03-15 | 97.48 |
| 2011-03-14 | 95.86 |
| 2011-03-11 | 88.34 |
| 2011-03-10 | 92.40 |
| 2011-03-09 | 90.78 |
| 2011-03-08 | 86.92 |
| 2011-03-07 | 88.95 |
| 2011-03-04 | 91.18 |
| 2011-03-03 | 89.76 |
| 2011-03-02 | 84.27 |
| 2011-03-01 | 82.04 |
| 2011-02-28 | 77.77 |
| 2011-02-25 | 82.85 |
| 2011-02-24 | 78.38 |
| 2011-02-23 | 82.24 |
| 2011-02-22 | 82.45 |
| 2011-02-21 | 86.10 |
| 2011-02-18 | 86.71 |
| 2011-02-17 | 85.70 |
| 2011-02-16 | 89.35 |
| 2011-02-15 | 88.95 |
| 2011-02-14 | 88.54 |
| 2011-02-11 | 85.70 |
| 2011-02-10 | 88.34 |
| 2011-02-09 | 91.39 |
| 2011-02-08 | 90.57 |
| 2011-02-07 | 93.01 |
| 2011-02-02 | 91.59 |
| 2011-02-01 | 89.76 |
| 2011-01-31 | 93.82 |
| 2011-01-28 | 94.64 |
| 2011-01-27 | 96.67 |
| 2011-01-26 | 100.53 |
| 2011-01-25 | 96.26 |
| 2011-01-24 | 93.82 |
| 2011-01-21 | 96.87 |
| 2011-01-20 | 98.90 |
| 2011-01-19 | 105.20 |
| 2011-01-18 | 105.71 |
| 2011-01-17 | 107.23 |
| 2011-01-14 | 106.73 |
| 2011-01-13 | 112.31 |
| 2011-01-12 | 110.28 |
| 2011-01-11 | 106.73 |
| 2011-01-10 | 106.73 |
| 2011-01-07 | 108.25 |
| 2011-01-06 | 109.77 |
| 2011-01-05 | 109.77 |
| 2011-01-04 | 111.30 |
| 2011-01-03 | 107.74 |
| 2010-12-31 | 102.15 |
| 2010-12-30 | 101.95 |
| 2010-12-29 | 103.17 |
| 2010-12-28 | 102.56 |
| 2010-12-24 | 103.68 |
| 2010-12-23 | 103.17 |
| 2010-12-22 | 101.75 |
| 2010-12-21 | 102.97 |
| 2010-12-20 | 101.95 |
| 2010-12-17 | 102.56 |
| 2010-12-16 | 97.68 |
| 2010-12-15 | 99.11 |
| 2010-12-14 | 99.92 |
| 2010-12-13 | 99.92 |
| 2010-12-10 | 102.76 |
| 2010-12-09 | 104.69 |
| 2010-12-08 | 99.11 |
| 2010-12-07 | 93.82 |
| 2010-12-06 | 96.67 |
| 2010-12-03 | 93.82 |
| 2010-12-02 | 94.23 |
| 2010-12-01 | 95.25 |
| 2010-11-30 | 95.25 |
| 2010-11-29 | 93.01 |
| 2010-11-26 | 93.21 |
| 2010-11-25 | 95.04 |
| 2010-11-24 | 93.82 |
| 2010-11-23 | 96.47 |
| 2010-11-22 | 98.09 |
| 2010-11-19 | 95.45 |
| 2010-11-18 | 92.00 |
| 2010-11-17 | 87.32 |
| 2010-11-16 | 94.84 |
| 2010-11-15 | 105.20 |
| 2010-11-12 | 108.76 |
| 2010-11-11 | 107.23 |
| 2010-11-10 | 105.71 |
| 2010-11-09 | 109.77 |
| 2010-11-08 | 118.41 |
| 2010-11-05 | 118.92 |
| 2010-11-04 | 117.90 |
| 2010-11-03 | 116.38 |
| 2010-11-02 | 120.95 |
| 2010-11-01 | 117.90 |
| 2010-10-29 | 114.34 |
| 2010-10-28 | 105.20 |
| 2010-10-27 | 107.74 |
| 2010-10-26 | 113.33 |
| 2010-10-25 | 113.84 |
| 2010-10-22 | 114.34 |
| 2010-10-21 | 108.25 |
| 2010-10-20 | 104.19 |
| 2010-10-19 | 100.33 |
| 2010-10-18 | 98.90 |
| 2010-10-15 | 98.29 |
| 2010-10-14 | 102.36 |
| 2010-10-13 | 109.26 |
| 2010-10-12 | 112.31 |
| 2010-10-11 | 116.88 |
| 2010-10-08 | 122.98 |
| 2010-10-07 | 124.50 |
| 2010-10-06 | 121.45 |
| 2010-10-05 | 118.41 |
| 2010-10-04 | 121.96 |
| 2010-09-30 | 117.39 |
| 2010-09-29 | 117.90 |
| 2010-09-28 | 118.41 |
| 2010-09-27 | 110.28 |
| 2010-09-24 | 106.22 |
| 2010-09-22 | 106.22 |
| 2010-09-21 | 105.20 |
| 2010-09-20 | 105.20 |
| 2010-09-17 | 104.19 |
| 2010-09-16 | 101.14 |
| 2010-09-15 | 102.76 |
| 2010-09-14 | 103.68 |
| 2010-09-13 | 105.20 |
| 2010-09-10 | 101.95 |
| 2010-09-09 | 98.50 |
| 2010-09-08 | 100.53 |
| 2010-09-07 | 103.68 |
| 2010-09-06 | 99.72 |
| 2010-09-03 | 99.31 |
| 2010-09-02 | 100.73 |
| 2010-09-01 | 102.56 |
| 2010-08-31 | 99.72 |
| 2010-08-30 | 99.92 |
| 2010-08-27 | 95.86 |
| 2010-08-26 | 95.65 |
| 2010-08-25 | 94.64 |
| 2010-08-24 | 93.01 |
| 2010-08-23 | 94.43 |
| 2010-08-20 | 94.84 |
| 2010-08-19 | 94.23 |
| 2010-08-18 | 97.07 |
| 2010-08-17 | 94.43 |
| 2010-08-16 | 89.35 |
| 2010-08-13 | 92.60 |
| 2010-08-12 | 92.60 |
| 2010-08-11 | 97.68 |
| 2010-08-10 | 97.07 |
| 2010-08-09 | 97.28 |
| 2010-08-06 | 98.09 |
| 2010-08-05 | 105.20 |
| 2010-08-04 | 104.19 |
| 2010-08-03 | 106.73 |
| 2010-08-02 | 104.69 |
| 2010-07-30 | 100.12 |
| 2010-07-29 | 99.11 |
| 2010-07-28 | 94.64 |
| 2010-07-27 | 91.59 |
| 2010-07-26 | 94.23 |
| 2010-07-23 | 94.84 |
| 2010-07-22 | 94.23 |
| 2010-07-21 | 100.33 |
| 2010-07-20 | 98.29 |
| 2010-07-19 | 95.86 |
| 2010-07-16 | 98.70 |
| 2010-07-15 | 99.72 |
| 2010-07-14 | 100.93 |
| 2010-07-13 | 100.93 |
| 2010-07-12 | 96.47 |
| 2010-07-09 | 95.45 |
| 2010-07-08 | 98.90 |
| 2010-07-07 | 95.25 |
| 2010-07-06 | 93.42 |
| 2010-07-05 | 92.40 |
| 2010-07-02 | 91.18 |
| 2010-06-30 | 95.25 |
| 2010-06-29 | 98.09 |
| 2010-06-28 | 101.54 |
| 2010-06-25 | 99.31 |
| 2010-06-24 | 102.15 |
| 2010-06-23 | 103.17 |
| 2010-06-22 | 101.75 |
| 2010-06-21 | 98.50 |
| 2010-06-18 | 93.62 |
| 2010-06-17 | 95.65 |
| 2010-06-15 | 87.93 |
| 2010-06-14 | 88.54 |
| 2010-06-11 | 82.65 |
| 2010-06-10 | 81.43 |
| 2010-06-09 | 75.34 |
| 2010-06-08 | 75.74 |
| 2010-06-07 | 74.12 |
| 2010-06-04 | 76.15 |
| 2010-06-03 | 73.65 |
| 2010-06-02 | 71.05 |
| 2010-06-01 | 73.25 |
| 2010-05-31 | 79.05 |
| 2010-05-28 | 71.85 |
| 2010-05-27 | 66.45 |
| 2010-05-26 | 74.45 |
| 2010-05-25 | 52.04 |
| 2010-05-24 | 59.24 |
| 2010-05-20 | 61.24 |
| 2010-05-19 | 67.45 |
| 2010-05-18 | 67.45 |
| 2010-05-17 | 64.64 |
| 2010-05-14 | 71.45 |
| 2010-05-13 | 79.65 |
| 2010-05-12 | 78.85 |
| 2010-05-11 | 79.85 |
| 2010-05-10 | 82.65 |
| 2010-05-07 | 83.05 |
| 2010-05-06 | 84.45 |
| 2010-05-05 | 85.05 |
| 2010-05-04 | 93.25 |
| 2010-05-03 | 93.05 |
| 2010-04-30 | 94.25 |
| 2010-04-29 | 92.85 |
| 2010-04-28 | 91.45 |
| 2010-04-27 | 92.25 |
| 2010-04-26 | 94.05 |
| 2010-04-23 | 93.45 |
| 2010-04-22 | 96.65 |
| 2010-04-21 | 97.05 |
| 2010-04-20 | 96.05 |
| 2010-04-19 | 94.85 |
| 2010-04-16 | 93.05 |
| 2010-04-15 | 93.85 |
| 2010-04-14 | 91.05 |
| 2010-04-13 | 94.05 |
| 2010-04-12 | 94.45 |
| 2010-04-09 | 95.05 |
| 2010-04-08 | 92.05 |
| 2010-04-07 | 85.25 |
| 2010-04-01 | 84.25 |
| 2010-03-31 | 83.65 |
| 2010-03-30 | 87.05 |
| 2010-03-29 | 89.45 |
| 2010-03-26 | 86.05 |
| 2010-03-25 | 82.65 |
| 2010-03-24 | 88.45 |
| 2010-03-23 | 88.05 |
| 2010-03-22 | 96.25 |
| 2010-03-19 | 104.06 |
| 2010-03-18 | 105.06 |
| 2010-03-17 | 103.56 |
| 2010-03-16 | 96.05 |
| 2010-03-15 | 96.25 |
| 2010-03-12 | 104.56 |
| 2010-03-11 | 104.06 |
| 2010-03-10 | 104.06 |
| 2010-03-09 | 101.05 |
| 2010-03-08 | 100.05 |
| 2010-03-05 | 96.85 |
| 2010-03-04 | 96.85 |
| 2010-03-03 | 94.65 |
| 2010-03-02 | 88.05 |
| 2010-03-01 | 87.45 |
| 2010-02-26 | 80.25 |
| 2010-02-25 | 74.25 |
| 2010-02-24 | 78.45 |
| 2010-02-23 | 75.85 |
| 2010-02-22 | 76.65 |
| 2010-02-19 | 76.85 |
| 2010-02-18 | 76.45 |
| 2010-02-17 | 80.65 |
| 2010-02-12 | 76.05 |
| 2010-02-11 | 76.05 |
| 2010-02-10 | 75.45 |
| 2010-02-09 | 76.65 |
| 2010-02-08 | 80.05 |
| 2010-02-05 | 77.05 |
| 2010-02-04 | 80.05 |
| 2010-02-03 | 80.25 |
| 2010-02-02 | 73.85 |
| 2010-02-01 | 63.24 |
| 2010-01-29 | 68.05 |
| 2010-01-28 | 75.65 |
| 2010-01-27 | 70.05 |
| 2010-01-26 | 75.45 |
| 2010-01-25 | 80.65 |
| 2010-01-22 | 87.25 |
| 2010-01-21 | 77.25 |
| 2010-01-20 | 75.85 |
| 2010-01-19 | 79.25 |
| 2010-01-18 | 82.45 |
| 2010-01-15 | 84.05 |
| 2010-01-14 | 83.05 |
| 2010-01-13 | 82.65 |
| 2010-01-12 | 80.05 |
| 2010-01-11 | 79.65 |
| 2010-01-08 | 80.25 |
| 2010-01-07 | 82.65 |
| 2010-01-06 | 91.05 |
| 2010-01-05 | 94.65 |
| 2010-01-04 | 91.05 |
| 2009-12-31 | 92.05 |
| 2009-12-30 | 91.85 |
| 2009-12-29 | 91.85 |
| 2009-12-28 | 91.05 |
| 2009-12-24 | 89.05 |
| 2009-12-23 | 88.85 |
| 2009-12-22 | 87.85 |
| 2009-12-21 | 84.85 |
| 2009-12-18 | 82.85 |
| 2009-12-17 | 88.85 |
| 2009-12-16 | 93.05 |
| 2009-12-15 | 103.56 |
| 2009-12-14 | 104.06 |
| 2009-12-11 | 104.06 |
| 2009-12-10 | 101.55 |
| 2009-12-09 | 102.05 |
| 2009-12-08 | 101.05 |
| 2009-12-07 | 101.05 |
| 2009-12-04 | 101.55 |
| 2009-12-03 | 99.85 |
| 2009-12-02 | 98.45 |
| 2009-12-01 | 95.05 |
| 2009-11-30 | 92.05 |
| 2009-11-27 | 90.45 |
| 2009-11-26 | 90.65 |
| 2009-11-25 | 84.85 |
| 2009-11-24 | 84.65 |
| 2009-11-23 | 84.65 |
| 2009-11-20 | 84.05 |
| 2009-11-19 | 82.05 |
| 2009-11-18 | 82.85 |
| 2009-11-17 | 82.05 |
| 2009-11-16 | 82.65 |
| 2009-11-13 | 77.85 |
| 2009-11-12 | 78.45 |
| 2009-11-11 | 77.25 |
| 2009-11-10 | 79.05 |
| 2009-11-09 | 76.05 |
| 2009-11-06 | 76.05 |
| 2009-11-05 | 75.85 |
| 2009-11-04 | 77.85 |
| 2009-11-03 | 78.85 |
| 2009-11-02 | 79.05 |
| 2009-10-30 | 74.05 |
| 2009-10-29 | 73.25 |
| 2009-10-28 | 77.65 |
| 2009-10-27 | 77.05 |
| 2009-10-23 | 72.25 |
| 2009-10-22 | 75.05 |
| 2009-10-21 | 74.05 |
| 2009-10-20 | 76.65 |
| 2009-10-19 | 75.85 |
| 2009-10-16 | 73.85 |
| 2009-10-15 | 73.65 |
| 2009-10-14 | 70.65 |
| 2009-10-13 | 68.05 |
| 2009-10-12 | 66.05 |
| 2009-10-09 | 65.04 |
| 2009-10-08 | 61.64 |
| 2009-10-07 | 60.24 |
| 2009-10-06 | 61.44 |
| 2009-10-05 | 61.44 |
| 2009-10-02 | 61.44 |
| 2009-09-30 | 60.04 |
| 2009-09-29 | 60.04 |
| 2009-09-28 | 60.04 |
| 2009-09-25 | 60.04 |
| 2009-09-24 | 53.64 |
| 2009-09-23 | 51.24 |
| 2009-09-22 | 49.84 |
| 2009-09-21 | 48.84 |
| 2009-09-18 | 48.04 |
| 2009-09-17 | 48.44 |
| 2009-09-16 | 48.04 |
| 2009-09-15 | 47.04 |
| 2009-09-14 | 48.04 |
| 2009-09-11 | 48.44 |
| 2009-09-10 | 46.84 |
| 2009-09-09 | 42.84 |
| 2009-09-08 | 42.04 |
| 2009-09-07 | 43.84 |
| 2009-09-04 | 40.64 |
| 2009-09-03 | 40.24 |
| 2009-09-02 | 38.64 |
| 2009-09-01 | 40.44 |
| 2009-08-31 | 38.84 |
| 2009-08-28 | 41.84 |
| 2009-08-27 | 42.44 |
| 2009-08-26 | 39.44 |
| 2009-08-25 | 38.24 |
| 2009-08-24 | 38.04 |
| 2009-08-21 | 40.04 |
| 2009-08-20 | 40.64 |
| 2009-08-19 | 39.04 |
| 2009-08-18 | 40.04 |
| 2009-08-17 | 46.04 |
| 2009-08-14 | 49.04 |
| 2009-08-13 | 48.44 |
| 2009-08-12 | 44.84 |
| 2009-08-11 | 46.64 |
| 2009-08-10 | 45.04 |
| 2009-08-07 | 44.24 |
| 2009-08-06 | 43.24 |
| 2009-08-05 | 43.24 |
| 2009-08-04 | 44.64 |
| 2009-08-03 | 47.04 |
| 2009-07-31 | 43.64 |
| 2009-07-30 | 40.24 |
| 2009-07-29 | 41.84 |
| 2009-07-28 | 42.04 |
| 2009-07-27 | 41.24 |
| 2009-07-24 | 36.04 |
| 2009-07-23 | 30.84 |
| 2009-07-22 | 28.23 |
| 2009-07-21 | 28.83 |
| 2009-07-20 | 29.44 |
| 2009-07-17 | 31.04 |
| 2009-07-16 | 30.44 |
| 2009-07-15 | 27.23 |
| 2009-07-14 | 27.63 |
| 2009-07-13 | 24.23 |
| 2009-07-10 | 30.04 |
| 2009-07-09 | 26.63 |
| 2009-07-08 | 27.43 |
| 2009-07-07 | 26.03 |
| 2009-07-06 | 23.23 |
| 2009-07-03 | 25.83 |
| 2009-07-02 | 25.23 |
| 2009-06-30 | 27.83 |
| 2009-06-29 | 28.03 |
| 2009-06-26 | 26.03 |
| 2009-06-25 | 29.44 |
| 2009-06-24 | 26.63 |
| 2009-06-23 | 26.43 |
| 2009-06-22 | 27.03 |
| 2009-06-19 | 30.04 |
| 2009-06-18 | 27.23 |
| 2009-06-17 | 29.64 |
| 2009-06-16 | 27.43 |
| 2009-06-15 | 32.64 |
| 2009-06-12 | 27.03 |
| 2009-06-11 | 21.63 |
| 2009-06-10 | 20.03 |
| 2009-06-09 | 21.63 |
| 2009-06-08 | 19.83 |
| 2009-06-05 | 15.03 |
| 2009-06-04 | 15.83 |
| 2009-06-03 | 13.83 |
| 2009-06-02 | 12.03 |
| 2009-06-01 | 14.22 |
| 2009-05-29 | 14.22 |
| 2009-05-27 | 15.01 |
| 2009-05-26 | 16.39 |
| 2009-05-25 | 13.83 |
| 2009-05-22 | 14.22 |
| 2009-05-21 | 10.68 |
| 2009-05-20 | 11.27 |
| 2009-05-19 | 15.41 |
| 2009-05-18 | 10.88 |
| 2009-05-15 | 4.77 |
| 2009-05-14 | -2.51 |
| 2009-05-13 | -0.35 |
| 2009-05-12 | 1.62 |
| 2009-05-11 | -0.15 |
| 2009-05-08 | 3.39 |
| 2009-05-07 | 0.44 |
| 2009-05-06 | -1.92 |
| 2009-05-05 | -2.71 |
| 2009-05-04 | -1.53 |
| 2009-04-30 | -6.65 |
| 2009-04-29 | -6.95 |
| 2009-04-28 | -12.46 |
| 2009-04-27 | -11.28 |
| 2009-04-24 | -10.79 |
| 2009-04-23 | -8.42 |
| 2009-04-22 | -7.73 |
| 2009-04-21 | -7.54 |
| 2009-04-20 | -7.54 |
| 2009-04-17 | -7.24 |
| 2009-04-16 | -7.54 |
| 2009-04-15 | -7.93 |
| 2009-04-14 | -8.82 |
| 2009-04-09 | -15.51 |
| 2009-04-08 | -17.58 |
| 2009-04-07 | -17.48 |
| 2009-04-06 | -17.19 |
| 2009-04-03 | -16.30 |
| 2009-04-02 | -14.73 |
| 2009-04-01 | -14.23 |
| 2009-03-31 | -11.77 |
| 2009-03-30 | -15.32 |
| 2009-03-27 | -13.45 |
| 2009-03-26 | -13.84 |
| 2009-03-25 | -15.32 |
| 2009-03-24 | -16.60 |
| 2009-03-23 | -15.51 |
| 2009-03-20 | -16.99 |
| 2009-03-19 | -15.71 |
| 2009-03-18 | -16.50 |
| 2009-03-17 | -16.79 |
| 2009-03-16 | -16.30 |
| 2009-03-13 | -16.20 |
| 2009-03-12 | -14.63 |
| 2009-03-11 | -12.85 |
| 2009-03-10 | -13.45 |
| 2009-03-09 | -12.56 |
| 2009-03-06 | -12.85 |
| 2009-03-05 | -16.30 |
| 2009-03-04 | -16.50 |
| 2009-03-03 | -17.58 |
| 2009-03-02 | -17.58 |
| 2009-02-27 | -15.32 |
| 2009-02-26 | -15.02 |
| 2009-02-25 | -15.81 |
| 2009-02-24 | -17.38 |
| 2009-02-23 | -14.53 |
| 2009-02-20 | -13.84 |
| 2009-02-19 | -13.35 |
| 2009-02-18 | -13.84 |
| 2009-02-17 | -16.69 |
| 2009-02-16 | -16.79 |
| 2009-02-13 | -16.50 |
| 2009-02-12 | -17.88 |
| 2009-02-11 | -18.57 |
| 2009-02-10 | -17.78 |
| 2009-02-09 | -15.51 |
| 2009-02-06 | -13.84 |
| 2009-02-05 | -13.05 |
| 2009-02-04 | -10.69 |
| 2009-02-03 | -11.38 |
| 2009-02-02 | -11.38 |
| 2009-01-30 | -11.28 |
| 2009-01-29 | -11.38 |
| 2009-01-23 | -11.38 |
| 2009-01-22 | -11.87 |
| 2009-01-21 | -12.36 |
| 2009-01-20 | -11.38 |
| 2009-01-19 | -13.25 |
| 2009-01-16 | -11.38 |
| 2009-01-15 | -13.35 |
| 2009-01-14 | -13.35 |
| 2009-01-13 | -14.82 |
| 2009-01-12 | -15.51 |
| 2009-01-09 | -16.30 |
| 2009-01-08 | -16.30 |
| 2009-01-07 | -15.32 |
| 2009-01-06 | -13.64 |
| 2009-01-05 | -11.87 |
| 2009-01-02 | -11.57 |
| 2008-12-31 | -11.57 |
| 2008-12-30 | -11.67 |
| 2008-12-29 | -12.85 |
| 2008-12-24 | -12.16 |
| 2008-12-23 | -11.38 |
| 2008-12-22 | -11.38 |
| 2008-12-19 | -11.38 |
| 2008-12-18 | -12.76 |
| 2008-12-17 | -12.07 |
| 2008-12-16 | -14.73 |
| 2008-12-15 | -15.32 |
| 2008-12-12 | -13.45 |
| 2008-12-11 | -15.32 |
| 2008-12-10 | -11.38 |
| 2008-12-09 | -15.12 |
| 2008-12-08 | -12.36 |
| 2008-12-05 | -16.79 |
| 2008-12-04 | -15.71 |
| 2008-12-03 | -13.74 |
| 2008-12-02 | -14.92 |
| 2008-12-01 | -16.01 |
| 2008-11-28 | -11.38 |
| 2008-11-27 | -11.38 |
| 2008-11-26 | -12.36 |
| 2008-11-25 | -12.46 |
| 2008-11-24 | -12.36 |
| 2008-11-21 | -9.41 |
| 2008-11-20 | -6.95 |
| 2008-11-19 | -3.99 |
| 2008-11-18 | -3.99 |
| 2008-11-17 | -1.83 |
| 2008-11-14 | -3.50 |
| 2008-11-13 | -5.27 |
| 2008-11-12 | -6.65 |
| 2008-11-11 | -6.65 |
| 2008-11-10 | -4.58 |
| 2008-11-07 | -6.65 |
| 2008-11-06 | -9.41 |
| 2008-11-05 | -9.41 |
| 2008-11-04 | -10.49 |
| 2008-11-03 | -13.35 |
| 2008-10-31 | -20.24 |
| 2008-10-30 | -22.90 |
| 2008-10-29 | -23.19 |
| 2008-10-28 | -25.85 |
| 2008-10-27 | -29.79 |
| 2008-10-24 | -24.87 |
| 2008-10-23 | -23.69 |
| 2008-10-22 | -22.11 |
| 2008-10-21 | -19.75 |
| 2008-10-20 | -20.24 |
| 2008-10-17 | -23.19 |
| 2008-10-16 | -22.41 |
| 2008-10-15 | -20.14 |
| 2008-10-14 | -18.96 |
| 2008-10-13 | -18.76 |
| 2008-10-10 | -21.03 |
| 2008-10-09 | -18.76 |
| 2008-10-08 | -20.24 |
| 2008-10-06 | -15.81 |
| 2008-10-03 | -14.33 |
| 2008-10-02 | -14.04 |
| 2008-09-30 | -11.48 |
| 2008-09-29 | -15.22 |
| 2008-09-26 | -14.33 |
| 2008-09-25 | -13.35 |
| 2008-09-24 | -13.35 |
| 2008-09-23 | -13.74 |
| 2008-09-22 | -12.66 |
| 2008-09-19 | -14.33 |
| 2008-09-18 | -18.27 |
| 2008-09-17 | -13.84 |
| 2008-09-16 | -10.98 |
| 2008-09-12 | -12.95 |
| 2008-09-11 | -13.35 |
| 2008-09-10 | -11.38 |
| 2008-09-09 | -11.38 |
| 2008-09-08 | -10.39 |
| 2008-09-05 | -11.38 |
| 2008-09-04 | -10.39 |
| 2008-09-03 | -7.54 |
| 2008-09-02 | -8.32 |
| 2008-09-01 | -10.10 |
| 2008-08-29 | -7.73 |
| 2008-08-28 | -12.16 |
| 2008-08-27 | -7.93 |
| 2008-08-26 | -11.38 |
| 2008-08-25 | -13.35 |
| 2008-08-21 | -14.92 |
| 2008-08-20 | -13.25 |
| 2008-08-19 | -13.64 |
| 2008-08-18 | -12.16 |
| 2008-08-15 | -10.20 |
| 2008-08-14 | -13.05 |
| 2008-08-13 | -8.62 |
| 2008-08-12 | -9.51 |
| 2008-08-11 | -10.20 |
| 2008-08-08 | -9.31 |
| 2008-08-07 | -8.42 |
| 2008-08-05 | -7.24 |
| 2008-08-04 | -8.92 |
| 2008-08-01 | -8.42 |
| 2008-07-31 | -7.44 |
| 2008-07-30 | -11.28 |
| 2008-07-29 | -13.94 |
| 2008-07-28 | -12.66 |
| 2008-07-25 | -12.07 |
| 2008-07-24 | -9.80 |
| 2008-07-23 | -9.21 |
| 2008-07-22 | -10.10 |
| 2008-07-21 | -11.38 |
| 2008-07-18 | -11.38 |
| 2008-07-17 | -13.54 |
| 2008-07-16 | -14.82 |
| 2008-07-15 | -14.43 |
| 2008-07-14 | -14.04 |
| 2008-07-11 | -11.38 |
| 2008-07-10 | -10.79 |
| 2008-07-09 | -10.39 |
| 2008-07-08 | -11.38 |
| 2008-07-07 | -10.79 |
| 2008-07-04 | -9.90 |
| 2008-07-03 | -10.79 |
| 2008-07-02 | -7.44 |
| 2008-06-30 | -5.08 |
| 2008-06-27 | -6.95 |
| 2008-06-26 | -5.47 |
| 2008-06-25 | -6.45 |
| 2008-06-24 | -6.26 |
| 2008-06-23 | -5.96 |
| 2008-06-20 | -5.96 |
| 2008-06-19 | -6.65 |
| 2008-06-18 | -7.34 |
| 2008-06-17 | -5.86 |
| 2008-06-16 | -2.42 |
| 2008-06-13 | -6.16 |
| 2008-06-12 | -4.29 |
| 2008-06-11 | -8.03 |
| 2008-06-10 | -7.44 |
| 2008-06-06 | -5.37 |
| 2008-06-05 | -4.39 |
| 2008-06-04 | -4.29 |
| 2008-06-03 | -2.91 |
| 2008-06-02 | -1.53 |
| 2008-05-30 | -7.93 |
| 2008-05-29 | -3.99 |
| 2008-05-28 | -1.53 |
| 2008-05-27 | 3.39 |
| 2008-05-26 | 1.36 |
| 2008-05-23 | 0.78 |
| 2008-05-22 | 0.78 |
| 2008-05-21 | 6.42 |
| 2008-05-20 | 6.81 |
| 2008-05-19 | 6.61 |
| 2008-05-16 | 2.53 |
| 2008-05-15 | 2.92 |
| 2008-05-14 | -1.75 |
| 2008-05-13 | -3.11 |
| 2008-05-09 | -0.97 |
| 2008-05-08 | 0.97 |
| 2008-05-07 | 0.97 |
| 2008-05-06 | 2.14 |
| 2008-05-05 | 2.14 |
| 2008-05-02 | 1.56 |
| 2008-04-30 | 1.17 |
| 2008-04-29 | 1.36 |
| 2008-04-28 | 2.72 |
| 2008-04-25 | 0.00 |
| 2008-04-24 | 3.89 |
| 2008-04-23 | 2.14 |
| 2008-04-22 | -0.78 |
| 2008-04-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy