Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00822 | 2007-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0822 % |
|---|---|
| 2025-09-30 | 89.65 |
| 2025-09-29 | 92.53 |
| 2025-09-26 | 86.78 |
| 2025-09-25 | 83.91 |
| 2025-09-24 | 86.78 |
| 2025-09-23 | 92.53 |
| 2025-09-22 | 86.78 |
| 2025-09-19 | 92.53 |
| 2025-09-18 | 89.65 |
| 2025-09-17 | 92.53 |
| 2025-09-16 | 86.78 |
| 2025-09-15 | 86.78 |
| 2025-09-12 | 86.78 |
| 2025-09-11 | 83.91 |
| 2025-09-10 | 98.27 |
| 2025-09-09 | 101.15 |
| 2025-09-08 | 101.15 |
| 2025-09-05 | 98.27 |
| 2025-09-04 | 98.27 |
| 2025-09-03 | 98.27 |
| 2025-09-02 | 98.27 |
| 2025-09-01 | 101.15 |
| 2025-08-29 | 104.02 |
| 2025-08-28 | 101.15 |
| 2025-08-27 | 98.27 |
| 2025-08-26 | 106.89 |
| 2025-08-25 | 106.89 |
| 2025-08-22 | 112.64 |
| 2025-08-21 | 106.89 |
| 2025-08-20 | 112.64 |
| 2025-08-19 | 115.51 |
| 2025-08-18 | 118.39 |
| 2025-08-15 | 112.64 |
| 2025-08-14 | 92.53 |
| 2025-08-13 | 92.53 |
| 2025-08-12 | 95.40 |
| 2025-08-11 | 95.40 |
| 2025-08-08 | 92.53 |
| 2025-08-07 | 95.40 |
| 2025-08-06 | 98.27 |
| 2025-08-05 | 98.27 |
| 2025-08-04 | 95.40 |
| 2025-08-01 | 95.40 |
| 2025-07-31 | 86.78 |
| 2025-07-30 | 89.65 |
| 2025-07-29 | 95.40 |
| 2025-07-28 | 95.40 |
| 2025-07-25 | 95.40 |
| 2025-07-24 | 95.40 |
| 2025-07-23 | 92.53 |
| 2025-07-22 | 101.15 |
| 2025-07-21 | 101.15 |
| 2025-07-18 | 101.15 |
| 2025-07-17 | 101.15 |
| 2025-07-16 | 95.40 |
| 2025-07-15 | 104.02 |
| 2025-07-14 | 104.02 |
| 2025-07-11 | 109.77 |
| 2025-07-10 | 112.64 |
| 2025-07-09 | 115.51 |
| 2025-07-08 | 115.51 |
| 2025-07-07 | 109.77 |
| 2025-07-04 | 109.77 |
| 2025-07-03 | 115.51 |
| 2025-07-02 | 115.51 |
| 2025-06-30 | 115.51 |
| 2025-06-27 | 118.39 |
| 2025-06-26 | 115.51 |
| 2025-06-25 | 118.39 |
| 2025-06-24 | 115.51 |
| 2025-06-23 | 115.51 |
| 2025-06-20 | 115.51 |
| 2025-06-19 | 115.51 |
| 2025-06-18 | 109.77 |
| 2025-06-17 | 124.13 |
| 2025-06-16 | 124.13 |
| 2025-06-13 | 121.26 |
| 2025-06-12 | 121.26 |
| 2025-06-11 | 124.13 |
| 2025-06-10 | 115.51 |
| 2025-06-09 | 124.13 |
| 2025-06-06 | 121.26 |
| 2025-06-05 | 121.26 |
| 2025-06-04 | 118.39 |
| 2025-06-03 | 127.01 |
| 2025-06-02 | 121.26 |
| 2025-05-30 | 124.13 |
| 2025-05-29 | 127.01 |
| 2025-05-28 | 118.39 |
| 2025-05-27 | 121.26 |
| 2025-05-26 | 115.51 |
| 2025-05-23 | 127.01 |
| 2025-05-22 | 129.88 |
| 2025-05-21 | 129.88 |
| 2025-05-20 | 118.39 |
| 2025-05-19 | 124.13 |
| 2025-05-16 | 121.26 |
| 2025-05-15 | 127.01 |
| 2025-05-14 | 127.01 |
| 2025-05-13 | 112.64 |
| 2025-05-12 | 109.77 |
| 2025-05-09 | 98.27 |
| 2025-05-08 | 98.27 |
| 2025-05-07 | 98.27 |
| 2025-05-06 | 95.40 |
| 2025-05-02 | 75.29 |
| 2025-04-30 | 75.29 |
| 2025-04-29 | 72.41 |
| 2025-04-28 | 75.29 |
| 2025-04-25 | 60.92 |
| 2025-04-24 | 49.42 |
| 2025-04-23 | 49.42 |
| 2025-04-22 | 49.42 |
| 2025-04-17 | 43.68 |
| 2025-04-16 | 43.68 |
| 2025-04-15 | 49.42 |
| 2025-04-14 | 46.55 |
| 2025-04-11 | 46.55 |
| 2025-04-10 | 42.53 |
| 2025-04-09 | 49.42 |
| 2025-04-08 | 49.42 |
| 2025-04-07 | 40.23 |
| 2025-04-03 | 60.92 |
| 2025-04-02 | 63.79 |
| 2025-04-01 | 63.79 |
| 2025-03-31 | 58.04 |
| 2025-03-28 | 55.17 |
| 2025-03-27 | 55.17 |
| 2025-03-26 | 55.17 |
| 2025-03-25 | 55.17 |
| 2025-03-24 | 43.68 |
| 2025-03-21 | 43.68 |
| 2025-03-20 | 43.68 |
| 2025-03-19 | 42.53 |
| 2025-03-18 | 38.50 |
| 2025-03-17 | 60.92 |
| 2025-03-14 | 66.66 |
| 2025-03-13 | 63.79 |
| 2025-03-12 | 66.66 |
| 2025-03-11 | 63.79 |
| 2025-03-10 | 63.79 |
| 2025-03-07 | 63.79 |
| 2025-03-06 | 63.79 |
| 2025-03-05 | 66.66 |
| 2025-03-04 | 66.66 |
| 2025-03-03 | 58.04 |
| 2025-02-28 | 46.55 |
| 2025-02-27 | 60.92 |
| 2025-02-26 | 69.54 |
| 2025-02-25 | 52.30 |
| 2025-02-24 | 52.30 |
| 2025-02-21 | 52.30 |
| 2025-02-20 | 52.30 |
| 2025-02-19 | 43.68 |
| 2025-02-18 | 43.68 |
| 2025-02-17 | 52.30 |
| 2025-02-14 | 23.56 |
| 2025-02-13 | 23.56 |
| 2025-02-12 | 21.84 |
| 2025-02-11 | 16.67 |
| 2025-02-10 | 14.37 |
| 2025-02-07 | 14.37 |
| 2025-02-06 | 14.37 |
| 2025-02-05 | 14.37 |
| 2025-02-04 | 13.79 |
| 2025-02-03 | 11.49 |
| 2025-01-28 | 11.49 |
| 2025-01-27 | 11.49 |
| 2025-01-24 | 11.49 |
| 2025-01-23 | 8.62 |
| 2025-01-22 | 8.62 |
| 2025-01-21 | 9.19 |
| 2025-01-20 | 10.92 |
| 2025-01-17 | 9.19 |
| 2025-01-16 | 9.19 |
| 2025-01-15 | 14.94 |
| 2025-01-14 | 14.94 |
| 2025-01-13 | 14.94 |
| 2025-01-10 | 14.94 |
| 2025-01-09 | 12.07 |
| 2025-01-08 | 9.19 |
| 2025-01-07 | 12.07 |
| 2025-01-06 | 14.94 |
| 2025-01-03 | 15.52 |
| 2025-01-02 | 15.52 |
| 2024-12-31 | 20.11 |
| 2024-12-30 | 17.24 |
| 2024-12-27 | 17.24 |
| 2024-12-24 | 20.11 |
| 2024-12-23 | 20.69 |
| 2024-12-20 | 16.09 |
| 2024-12-19 | 16.09 |
| 2024-12-18 | 20.69 |
| 2024-12-17 | 24.71 |
| 2024-12-16 | 24.14 |
| 2024-12-13 | 24.14 |
| 2024-12-12 | 24.14 |
| 2024-12-11 | 18.39 |
| 2024-12-10 | 18.39 |
| 2024-12-09 | 20.69 |
| 2024-12-06 | 19.54 |
| 2024-12-05 | 19.54 |
| 2024-12-04 | 19.54 |
| 2024-12-03 | 18.39 |
| 2024-12-02 | 18.39 |
| 2024-11-29 | 18.39 |
| 2024-11-28 | 18.39 |
| 2024-11-27 | 21.26 |
| 2024-11-26 | 21.26 |
| 2024-11-25 | 21.26 |
| 2024-11-22 | 25.29 |
| 2024-11-21 | 25.29 |
| 2024-11-20 | 27.58 |
| 2024-11-19 | 23.56 |
| 2024-11-18 | 22.99 |
| 2024-11-15 | 27.01 |
| 2024-11-14 | 20.69 |
| 2024-11-13 | 31.03 |
| 2024-11-12 | 31.03 |
| 2024-11-11 | 30.46 |
| 2024-11-08 | 35.06 |
| 2024-11-07 | 30.46 |
| 2024-11-06 | 30.46 |
| 2024-11-05 | 35.63 |
| 2024-11-04 | 37.35 |
| 2024-11-01 | 35.63 |
| 2024-10-31 | 39.65 |
| 2024-10-30 | 37.93 |
| 2024-10-29 | 33.33 |
| 2024-10-28 | 33.33 |
| 2024-10-25 | 41.38 |
| 2024-10-24 | 41.38 |
| 2024-10-23 | 40.80 |
| 2024-10-22 | 41.38 |
| 2024-10-21 | 41.38 |
| 2024-10-18 | 41.38 |
| 2024-10-17 | 39.08 |
| 2024-10-16 | 37.93 |
| 2024-10-15 | 37.93 |
| 2024-10-14 | 46.55 |
| 2024-10-10 | 52.30 |
| 2024-10-09 | 63.79 |
| 2024-10-08 | 66.66 |
| 2024-10-07 | 78.16 |
| 2024-10-04 | 37.35 |
| 2024-10-03 | 36.78 |
| 2024-10-02 | 36.21 |
| 2024-09-30 | 37.93 |
| 2024-09-27 | 35.06 |
| 2024-09-26 | 33.91 |
| 2024-09-25 | 35.06 |
| 2024-09-24 | 41.38 |
| 2024-09-23 | 35.06 |
| 2024-09-20 | 40.80 |
| 2024-09-19 | 41.95 |
| 2024-09-17 | 42.53 |
| 2024-09-16 | 42.53 |
| 2024-09-13 | 42.53 |
| 2024-09-12 | 43.10 |
| 2024-09-11 | 43.10 |
| 2024-09-10 | 43.68 |
| 2024-09-09 | 43.68 |
| 2024-09-05 | 43.68 |
| 2024-09-04 | 43.68 |
| 2024-09-03 | 43.68 |
| 2024-09-02 | 49.42 |
| 2024-08-30 | 49.42 |
| 2024-08-29 | 52.30 |
| 2024-08-28 | 55.17 |
| 2024-08-27 | 55.17 |
| 2024-08-26 | 55.17 |
| 2024-08-23 | 58.04 |
| 2024-08-22 | 52.30 |
| 2024-08-21 | 52.30 |
| 2024-08-20 | 52.30 |
| 2024-08-19 | 55.17 |
| 2024-08-16 | 55.17 |
| 2024-08-15 | 49.42 |
| 2024-08-14 | 49.42 |
| 2024-08-13 | 52.30 |
| 2024-08-12 | 55.17 |
| 2024-08-09 | 55.17 |
| 2024-08-08 | 55.17 |
| 2024-08-07 | 58.04 |
| 2024-08-06 | 49.42 |
| 2024-08-05 | 52.30 |
| 2024-08-02 | 52.30 |
| 2024-08-01 | 55.17 |
| 2024-07-31 | 60.92 |
| 2024-07-30 | 55.17 |
| 2024-07-29 | 55.17 |
| 2024-07-26 | 55.17 |
| 2024-07-25 | 55.17 |
| 2024-07-24 | 55.17 |
| 2024-07-23 | 55.17 |
| 2024-07-22 | 55.17 |
| 2024-07-19 | 55.17 |
| 2024-07-18 | 52.30 |
| 2024-07-17 | 52.30 |
| 2024-07-16 | 55.17 |
| 2024-07-15 | 55.17 |
| 2024-07-12 | 55.17 |
| 2024-07-11 | 55.17 |
| 2024-07-10 | 55.17 |
| 2024-07-09 | 55.17 |
| 2024-07-08 | 55.17 |
| 2024-07-05 | 55.17 |
| 2024-07-04 | 55.17 |
| 2024-07-03 | 60.92 |
| 2024-07-02 | 60.92 |
| 2024-06-28 | 60.92 |
| 2024-06-27 | 60.92 |
| 2024-06-26 | 60.92 |
| 2024-06-25 | 60.92 |
| 2024-06-24 | 60.92 |
| 2024-06-21 | 60.92 |
| 2024-06-20 | 63.79 |
| 2024-06-19 | 60.92 |
| 2024-06-18 | 60.92 |
| 2024-06-17 | 60.92 |
| 2024-06-14 | 63.79 |
| 2024-06-13 | 63.79 |
| 2024-06-12 | 52.30 |
| 2024-06-11 | 52.30 |
| 2024-06-07 | 58.04 |
| 2024-06-06 | 52.30 |
| 2024-06-05 | 55.17 |
| 2024-06-04 | 66.66 |
| 2024-06-03 | 69.54 |
| 2024-05-31 | 58.04 |
| 2024-05-30 | 60.92 |
| 2024-05-29 | 60.92 |
| 2024-05-28 | 63.79 |
| 2024-05-27 | 69.54 |
| 2024-05-24 | 66.66 |
| 2024-05-23 | 75.29 |
| 2024-05-22 | 75.29 |
| 2024-05-21 | 69.54 |
| 2024-05-20 | 69.54 |
| 2024-05-17 | 72.41 |
| 2024-05-16 | 69.54 |
| 2024-05-14 | 69.54 |
| 2024-05-13 | 75.29 |
| 2024-05-10 | 66.66 |
| 2024-05-09 | 66.66 |
| 2024-05-08 | 63.79 |
| 2024-05-07 | 60.92 |
| 2024-05-06 | 60.92 |
| 2024-05-03 | 78.16 |
| 2024-05-02 | 78.16 |
| 2024-04-30 | 72.41 |
| 2024-04-29 | 69.54 |
| 2024-04-26 | 78.16 |
| 2024-04-25 | 83.91 |
| 2024-04-24 | 83.91 |
| 2024-04-23 | 95.40 |
| 2024-04-22 | 95.40 |
| 2024-04-19 | 89.65 |
| 2024-04-18 | 89.65 |
| 2024-04-17 | 89.65 |
| 2024-04-16 | 89.65 |
| 2024-04-15 | 86.78 |
| 2024-04-12 | 86.78 |
| 2024-04-11 | 89.65 |
| 2024-04-10 | 89.65 |
| 2024-04-09 | 75.29 |
| 2024-04-08 | 78.16 |
| 2024-04-05 | 66.66 |
| 2024-04-03 | 66.66 |
| 2024-04-02 | 69.54 |
| 2024-03-28 | 72.41 |
| 2024-03-27 | 69.54 |
| 2024-03-26 | 72.41 |
| 2024-03-25 | 72.41 |
| 2024-03-22 | 69.54 |
| 2024-03-21 | 78.16 |
| 2024-03-20 | 86.78 |
| 2024-03-19 | 92.53 |
| 2024-03-18 | 95.40 |
| 2024-03-15 | 95.40 |
| 2024-03-14 | 101.15 |
| 2024-03-13 | 104.02 |
| 2024-03-12 | 101.15 |
| 2024-03-11 | 106.89 |
| 2024-03-08 | 106.89 |
| 2024-03-07 | 101.15 |
| 2024-03-06 | 101.15 |
| 2024-03-05 | 92.53 |
| 2024-03-04 | 92.53 |
| 2024-03-01 | 92.53 |
| 2024-02-29 | 101.15 |
| 2024-02-28 | 101.15 |
| 2024-02-27 | 101.15 |
| 2024-02-26 | 101.15 |
| 2024-02-23 | 101.15 |
| 2024-02-22 | 101.15 |
| 2024-02-21 | 101.15 |
| 2024-02-20 | 101.15 |
| 2024-02-19 | 101.15 |
| 2024-02-16 | 101.15 |
| 2024-02-15 | 101.15 |
| 2024-02-14 | 101.15 |
| 2024-02-09 | 89.65 |
| 2024-02-08 | 89.65 |
| 2024-02-07 | 86.78 |
| 2024-02-06 | 86.78 |
| 2024-02-05 | 78.16 |
| 2024-02-02 | 104.02 |
| 2024-02-01 | 104.02 |
| 2024-01-31 | 109.77 |
| 2024-01-30 | 109.77 |
| 2024-01-29 | 106.89 |
| 2024-01-26 | 109.77 |
| 2024-01-25 | 109.77 |
| 2024-01-24 | 109.77 |
| 2024-01-23 | 109.77 |
| 2024-01-22 | 109.77 |
| 2024-01-19 | 112.64 |
| 2024-01-18 | 112.64 |
| 2024-01-17 | 112.64 |
| 2024-01-16 | 118.39 |
| 2024-01-15 | 118.39 |
| 2024-01-12 | 121.26 |
| 2024-01-11 | 121.26 |
| 2024-01-10 | 121.26 |
| 2024-01-09 | 121.26 |
| 2024-01-08 | 121.26 |
| 2024-01-05 | 118.39 |
| 2024-01-04 | 118.39 |
| 2024-01-03 | 121.26 |
| 2024-01-02 | 118.39 |
| 2023-12-29 | 121.26 |
| 2023-12-28 | 124.13 |
| 2023-12-27 | 118.39 |
| 2023-12-22 | 124.13 |
| 2023-12-21 | 127.01 |
| 2023-12-20 | 124.13 |
| 2023-12-19 | 129.88 |
| 2023-12-18 | 135.63 |
| 2023-12-15 | 132.76 |
| 2023-12-14 | 129.88 |
| 2023-12-13 | 124.13 |
| 2023-12-12 | 129.88 |
| 2023-12-11 | 124.13 |
| 2023-12-08 | 124.13 |
| 2023-12-07 | 124.13 |
| 2023-12-06 | 124.13 |
| 2023-12-05 | 124.13 |
| 2023-12-04 | 127.01 |
| 2023-12-01 | 127.01 |
| 2023-11-30 | 127.01 |
| 2023-11-29 | 124.13 |
| 2023-11-28 | 127.01 |
| 2023-11-27 | 124.13 |
| 2023-11-24 | 127.01 |
| 2023-11-23 | 127.01 |
| 2023-11-22 | 124.13 |
| 2023-11-21 | 124.13 |
| 2023-11-20 | 124.13 |
| 2023-11-17 | 124.13 |
| 2023-11-16 | 124.13 |
| 2023-11-15 | 121.26 |
| 2023-11-14 | 124.13 |
| 2023-11-13 | 124.13 |
| 2023-11-10 | 127.01 |
| 2023-11-09 | 118.39 |
| 2023-11-08 | 121.26 |
| 2023-11-07 | 118.39 |
| 2023-11-06 | 121.26 |
| 2023-11-03 | 124.13 |
| 2023-11-02 | 124.13 |
| 2023-11-01 | 124.13 |
| 2023-10-31 | 121.26 |
| 2023-10-30 | 127.01 |
| 2023-10-27 | 124.13 |
| 2023-10-26 | 124.13 |
| 2023-10-25 | 129.88 |
| 2023-10-24 | 127.01 |
| 2023-10-20 | 124.13 |
| 2023-10-19 | 118.39 |
| 2023-10-18 | 127.01 |
| 2023-10-17 | 132.76 |
| 2023-10-16 | 132.76 |
| 2023-10-13 | 132.76 |
| 2023-10-12 | 132.76 |
| 2023-10-11 | 129.88 |
| 2023-10-10 | 132.76 |
| 2023-10-09 | 132.76 |
| 2023-10-06 | 129.88 |
| 2023-10-05 | 132.76 |
| 2023-10-04 | 132.76 |
| 2023-10-03 | 127.01 |
| 2023-09-29 | 132.76 |
| 2023-09-28 | 129.88 |
| 2023-09-27 | 135.63 |
| 2023-09-26 | 135.63 |
| 2023-09-25 | 135.63 |
| 2023-09-22 | 129.88 |
| 2023-09-21 | 135.63 |
| 2023-09-20 | 135.63 |
| 2023-09-19 | 141.38 |
| 2023-09-18 | 141.38 |
| 2023-09-15 | 147.12 |
| 2023-09-14 | 135.63 |
| 2023-09-13 | 129.88 |
| 2023-09-12 | 147.12 |
| 2023-09-11 | 135.63 |
| 2023-09-07 | 135.63 |
| 2023-09-06 | 129.88 |
| 2023-09-05 | 127.01 |
| 2023-09-04 | 127.01 |
| 2023-08-31 | 129.88 |
| 2023-08-30 | 129.88 |
| 2023-08-29 | 124.13 |
| 2023-08-28 | 129.88 |
| 2023-08-25 | 132.76 |
| 2023-08-24 | 132.76 |
| 2023-08-23 | 132.76 |
| 2023-08-22 | 132.76 |
| 2023-08-21 | 127.01 |
| 2023-08-18 | 129.88 |
| 2023-08-17 | 141.38 |
| 2023-08-16 | 144.25 |
| 2023-08-15 | 129.88 |
| 2023-08-14 | 164.36 |
| 2023-08-11 | 181.61 |
| 2023-08-10 | 184.48 |
| 2023-08-09 | 175.86 |
| 2023-08-08 | 178.73 |
| 2023-08-07 | 187.35 |
| 2023-08-04 | 193.10 |
| 2023-08-03 | 193.10 |
| 2023-08-02 | 198.85 |
| 2023-08-01 | 198.85 |
| 2023-07-31 | 204.59 |
| 2023-07-28 | 204.59 |
| 2023-07-27 | 187.35 |
| 2023-07-26 | 155.74 |
| 2023-07-25 | 167.24 |
| 2023-07-24 | 150.00 |
| 2023-07-21 | 155.74 |
| 2023-07-20 | 152.87 |
| 2023-07-19 | 152.87 |
| 2023-07-18 | 152.87 |
| 2023-07-14 | 155.74 |
| 2023-07-13 | 161.49 |
| 2023-07-12 | 167.24 |
| 2023-07-11 | 152.87 |
| 2023-07-10 | 158.62 |
| 2023-07-07 | 172.98 |
| 2023-07-06 | 175.86 |
| 2023-07-05 | 172.98 |
| 2023-07-04 | 181.61 |
| 2023-07-03 | 167.24 |
| 2023-06-30 | 167.24 |
| 2023-06-29 | 167.24 |
| 2023-06-28 | 175.86 |
| 2023-06-27 | 167.24 |
| 2023-06-26 | 158.62 |
| 2023-06-23 | 158.62 |
| 2023-06-21 | 158.62 |
| 2023-06-20 | 158.62 |
| 2023-06-19 | 158.62 |
| 2023-06-16 | 155.74 |
| 2023-06-15 | 170.11 |
| 2023-06-14 | 170.11 |
| 2023-06-13 | 170.11 |
| 2023-06-12 | 170.11 |
| 2023-06-09 | 170.11 |
| 2023-06-08 | 170.11 |
| 2023-06-07 | 170.11 |
| 2023-06-06 | 170.11 |
| 2023-06-05 | 167.24 |
| 2023-06-02 | 164.36 |
| 2023-06-01 | 167.12 |
| 2023-05-31 | 169.87 |
| 2023-05-30 | 172.63 |
| 2023-05-29 | 161.61 |
| 2023-05-25 | 161.61 |
| 2023-05-24 | 161.61 |
| 2023-05-23 | 161.61 |
| 2023-05-22 | 164.36 |
| 2023-05-19 | 164.36 |
| 2023-05-18 | 161.61 |
| 2023-05-17 | 169.87 |
| 2023-05-16 | 169.87 |
| 2023-05-15 | 158.86 |
| 2023-05-12 | 167.12 |
| 2023-05-11 | 167.12 |
| 2023-05-10 | 167.12 |
| 2023-05-09 | 167.12 |
| 2023-05-08 | 169.87 |
| 2023-05-05 | 175.38 |
| 2023-05-04 | 167.12 |
| 2023-05-03 | 167.12 |
| 2023-05-02 | 167.12 |
| 2023-04-28 | 169.87 |
| 2023-04-27 | 167.12 |
| 2023-04-26 | 164.36 |
| 2023-04-25 | 169.87 |
| 2023-04-24 | 169.87 |
| 2023-04-21 | 169.87 |
| 2023-04-20 | 169.87 |
| 2023-04-19 | 169.87 |
| 2023-04-18 | 172.63 |
| 2023-04-17 | 175.38 |
| 2023-04-14 | 175.38 |
| 2023-04-13 | 172.63 |
| 2023-04-12 | 180.89 |
| 2023-04-11 | 180.89 |
| 2023-04-06 | 172.63 |
| 2023-04-04 | 172.63 |
| 2023-04-03 | 180.89 |
| 2023-03-31 | 180.89 |
| 2023-03-30 | 180.89 |
| 2023-03-29 | 172.63 |
| 2023-03-28 | 180.89 |
| 2023-03-27 | 167.12 |
| 2023-03-24 | 167.12 |
| 2023-03-23 | 153.35 |
| 2023-03-22 | 158.86 |
| 2023-03-21 | 147.84 |
| 2023-03-20 | 142.33 |
| 2023-03-17 | 136.83 |
| 2023-03-16 | 136.83 |
| 2023-03-15 | 131.32 |
| 2023-03-14 | 147.84 |
| 2023-03-13 | 153.35 |
| 2023-03-10 | 147.84 |
| 2023-03-09 | 158.86 |
| 2023-03-08 | 167.12 |
| 2023-03-07 | 169.87 |
| 2023-03-06 | 172.63 |
| 2023-03-03 | 172.63 |
| 2023-03-02 | 161.61 |
| 2023-03-01 | 164.36 |
| 2023-02-28 | 175.38 |
| 2023-02-27 | 169.87 |
| 2023-02-24 | 156.10 |
| 2023-02-23 | 167.12 |
| 2023-02-22 | 167.12 |
| 2023-02-21 | 169.87 |
| 2023-02-20 | 172.63 |
| 2023-02-17 | 167.12 |
| 2023-02-16 | 167.12 |
| 2023-02-15 | 180.89 |
| 2023-02-14 | 180.89 |
| 2023-02-13 | 180.89 |
| 2023-02-10 | 180.89 |
| 2023-02-09 | 202.92 |
| 2023-02-08 | 191.90 |
| 2023-02-07 | 197.41 |
| 2023-02-06 | 197.41 |
| 2023-02-03 | 213.93 |
| 2023-02-02 | 202.92 |
| 2023-02-01 | 197.41 |
| 2023-01-31 | 167.12 |
| 2023-01-30 | 172.63 |
| 2023-01-27 | 175.38 |
| 2023-01-26 | 172.63 |
| 2023-01-20 | 164.36 |
| 2023-01-19 | 172.63 |
| 2023-01-18 | 158.86 |
| 2023-01-17 | 158.86 |
| 2023-01-16 | 164.36 |
| 2023-01-13 | 164.36 |
| 2023-01-12 | 167.12 |
| 2023-01-11 | 167.12 |
| 2023-01-10 | 156.10 |
| 2023-01-09 | 164.36 |
| 2023-01-06 | 175.38 |
| 2023-01-05 | 167.12 |
| 2023-01-04 | 169.87 |
| 2023-01-03 | 167.12 |
| 2022-12-30 | 186.39 |
| 2022-12-29 | 186.39 |
| 2022-12-28 | 164.36 |
| 2022-12-23 | 172.63 |
| 2022-12-22 | 172.63 |
| 2022-12-21 | 172.63 |
| 2022-12-20 | 172.63 |
| 2022-12-19 | 164.36 |
| 2022-12-16 | 164.36 |
| 2022-12-15 | 167.12 |
| 2022-12-14 | 169.87 |
| 2022-12-13 | 169.87 |
| 2022-12-12 | 186.39 |
| 2022-12-09 | 191.90 |
| 2022-12-08 | 180.89 |
| 2022-12-07 | 169.87 |
| 2022-12-06 | 167.12 |
| 2022-12-05 | 175.38 |
| 2022-12-02 | 169.87 |
| 2022-12-01 | 175.38 |
| 2022-11-30 | 175.38 |
| 2022-11-29 | 180.89 |
| 2022-11-28 | 167.12 |
| 2022-11-25 | 175.38 |
| 2022-11-24 | 167.12 |
| 2022-11-23 | 167.12 |
| 2022-11-22 | 169.87 |
| 2022-11-21 | 175.38 |
| 2022-11-18 | 175.38 |
| 2022-11-17 | 153.35 |
| 2022-11-16 | 136.83 |
| 2022-11-15 | 125.81 |
| 2022-11-14 | 128.56 |
| 2022-11-11 | 125.81 |
| 2022-11-10 | 125.81 |
| 2022-11-09 | 131.32 |
| 2022-11-08 | 131.32 |
| 2022-11-07 | 128.56 |
| 2022-11-04 | 120.30 |
| 2022-11-03 | 123.06 |
| 2022-11-02 | 125.81 |
| 2022-11-01 | 125.81 |
| 2022-10-31 | 114.80 |
| 2022-10-28 | 112.04 |
| 2022-10-27 | 112.04 |
| 2022-10-26 | 106.53 |
| 2022-10-25 | 98.27 |
| 2022-10-24 | 106.53 |
| 2022-10-21 | 125.81 |
| 2022-10-20 | 123.06 |
| 2022-10-19 | 123.06 |
| 2022-10-18 | 120.30 |
| 2022-10-17 | 114.80 |
| 2022-10-14 | 112.04 |
| 2022-10-13 | 120.30 |
| 2022-10-12 | 120.30 |
| 2022-10-11 | 125.81 |
| 2022-10-10 | 106.53 |
| 2022-10-07 | 123.06 |
| 2022-10-06 | 125.81 |
| 2022-10-05 | 131.32 |
| 2022-10-03 | 120.30 |
| 2022-09-30 | 120.30 |
| 2022-09-29 | 125.81 |
| 2022-09-28 | 131.32 |
| 2022-09-27 | 142.33 |
| 2022-09-26 | 136.83 |
| 2022-09-23 | 142.33 |
| 2022-09-22 | 153.35 |
| 2022-09-21 | 158.86 |
| 2022-09-20 | 147.84 |
| 2022-09-19 | 145.09 |
| 2022-09-16 | 153.35 |
| 2022-09-15 | 158.86 |
| 2022-09-14 | 158.86 |
| 2022-09-13 | 158.86 |
| 2022-09-09 | 161.61 |
| 2022-09-08 | 161.61 |
| 2022-09-07 | 161.61 |
| 2022-09-06 | 156.10 |
| 2022-09-05 | 159.96 |
| 2022-09-02 | 168.17 |
| 2022-09-01 | 168.17 |
| 2022-08-31 | 162.69 |
| 2022-08-30 | 173.64 |
| 2022-08-29 | 179.11 |
| 2022-08-26 | 184.59 |
| 2022-08-25 | 173.64 |
| 2022-08-24 | 173.64 |
| 2022-08-23 | 179.11 |
| 2022-08-22 | 184.59 |
| 2022-08-19 | 184.59 |
| 2022-08-18 | 184.59 |
| 2022-08-17 | 184.59 |
| 2022-08-16 | 184.59 |
| 2022-08-15 | 195.53 |
| 2022-08-12 | 190.06 |
| 2022-08-11 | 201.00 |
| 2022-08-10 | 195.53 |
| 2022-08-09 | 250.26 |
| 2022-08-08 | 255.73 |
| 2022-08-05 | 250.26 |
| 2022-08-04 | 255.73 |
| 2022-08-03 | 255.73 |
| 2022-08-02 | 244.79 |
| 2022-08-01 | 266.68 |
| 2022-07-29 | 266.68 |
| 2022-07-28 | 277.62 |
| 2022-07-27 | 277.62 |
| 2022-07-26 | 299.51 |
| 2022-07-25 | 277.62 |
| 2022-07-22 | 283.10 |
| 2022-07-21 | 294.04 |
| 2022-07-20 | 299.51 |
| 2022-07-19 | 288.57 |
| 2022-07-18 | 294.04 |
| 2022-07-15 | 266.68 |
| 2022-07-14 | 244.79 |
| 2022-07-13 | 239.31 |
| 2022-07-12 | 239.31 |
| 2022-07-11 | 250.26 |
| 2022-07-08 | 266.68 |
| 2022-07-07 | 266.68 |
| 2022-07-06 | 261.21 |
| 2022-07-05 | 272.15 |
| 2022-07-04 | 277.62 |
| 2022-06-30 | 266.68 |
| 2022-06-29 | 288.57 |
| 2022-06-28 | 299.51 |
| 2022-06-27 | 266.68 |
| 2022-06-24 | 255.73 |
| 2022-06-23 | 277.62 |
| 2022-06-22 | 244.79 |
| 2022-06-21 | 211.95 |
| 2022-06-20 | 195.53 |
| 2022-06-17 | 201.00 |
| 2022-06-16 | 201.00 |
| 2022-06-15 | 201.00 |
| 2022-06-14 | 195.53 |
| 2022-06-13 | 201.00 |
| 2022-06-10 | 206.48 |
| 2022-06-09 | 201.00 |
| 2022-06-08 | 201.00 |
| 2022-06-07 | 206.48 |
| 2022-06-06 | 206.48 |
| 2022-06-02 | 206.48 |
| 2022-06-01 | 196.09 |
| 2022-05-31 | 190.89 |
| 2022-05-30 | 196.09 |
| 2022-05-27 | 190.89 |
| 2022-05-26 | 190.89 |
| 2022-05-25 | 190.89 |
| 2022-05-24 | 190.89 |
| 2022-05-23 | 196.09 |
| 2022-05-20 | 201.28 |
| 2022-05-19 | 201.28 |
| 2022-05-18 | 206.48 |
| 2022-05-17 | 201.28 |
| 2022-05-16 | 190.89 |
| 2022-05-13 | 180.50 |
| 2022-05-12 | 180.50 |
| 2022-05-11 | 196.09 |
| 2022-05-10 | 201.28 |
| 2022-05-06 | 206.48 |
| 2022-05-05 | 206.48 |
| 2022-05-04 | 211.67 |
| 2022-05-03 | 206.48 |
| 2022-04-29 | 211.67 |
| 2022-04-28 | 196.09 |
| 2022-04-27 | 196.09 |
| 2022-04-26 | 190.89 |
| 2022-04-25 | 185.70 |
| 2022-04-22 | 206.48 |
| 2022-04-21 | 206.48 |
| 2022-04-20 | 206.48 |
| 2022-04-19 | 211.67 |
| 2022-04-14 | 216.87 |
| 2022-04-13 | 196.09 |
| 2022-04-12 | 190.89 |
| 2022-04-11 | 196.09 |
| 2022-04-08 | 211.67 |
| 2022-04-07 | 206.48 |
| 2022-04-06 | 206.48 |
| 2022-04-04 | 211.67 |
| 2022-04-01 | 201.28 |
| 2022-03-31 | 201.28 |
| 2022-03-30 | 201.28 |
| 2022-03-29 | 190.89 |
| 2022-03-28 | 196.09 |
| 2022-03-25 | 190.89 |
| 2022-03-24 | 206.48 |
| 2022-03-23 | 201.28 |
| 2022-03-22 | 196.09 |
| 2022-03-21 | 201.28 |
| 2022-03-18 | 206.48 |
| 2022-03-17 | 201.28 |
| 2022-03-16 | 196.09 |
| 2022-03-15 | 170.12 |
| 2022-03-14 | 185.70 |
| 2022-03-11 | 206.48 |
| 2022-03-10 | 216.87 |
| 2022-03-09 | 201.28 |
| 2022-03-08 | 201.28 |
| 2022-03-07 | 211.67 |
| 2022-03-04 | 211.67 |
| 2022-03-03 | 216.87 |
| 2022-03-02 | 216.87 |
| 2022-03-01 | 227.26 |
| 2022-02-28 | 222.06 |
| 2022-02-25 | 227.26 |
| 2022-02-24 | 216.87 |
| 2022-02-23 | 242.84 |
| 2022-02-22 | 248.03 |
| 2022-02-21 | 253.23 |
| 2022-02-18 | 258.42 |
| 2022-02-17 | 263.62 |
| 2022-02-16 | 268.81 |
| 2022-02-15 | 263.62 |
| 2022-02-14 | 268.81 |
| 2022-02-11 | 258.42 |
| 2022-02-10 | 274.01 |
| 2022-02-09 | 289.59 |
| 2022-02-08 | 263.62 |
| 2022-02-07 | 263.62 |
| 2022-02-04 | 268.81 |
| 2022-01-31 | 253.23 |
| 2022-01-28 | 242.84 |
| 2022-01-27 | 258.42 |
| 2022-01-26 | 263.62 |
| 2022-01-25 | 258.42 |
| 2022-01-24 | 279.20 |
| 2022-01-21 | 289.59 |
| 2022-01-20 | 294.78 |
| 2022-01-19 | 294.78 |
| 2022-01-18 | 294.78 |
| 2022-01-17 | 294.78 |
| 2022-01-14 | 294.78 |
| 2022-01-13 | 289.59 |
| 2022-01-12 | 315.56 |
| 2022-01-11 | 274.01 |
| 2022-01-10 | 253.23 |
| 2022-01-07 | 305.17 |
| 2022-01-06 | 310.37 |
| 2022-01-05 | 310.37 |
| 2022-01-04 | 341.53 |
| 2022-01-03 | 351.92 |
| 2021-12-31 | 310.37 |
| 2021-12-30 | 305.17 |
| 2021-12-29 | 305.17 |
| 2021-12-28 | 310.37 |
| 2021-12-24 | 341.53 |
| 2021-12-23 | 351.92 |
| 2021-12-22 | 315.56 |
| 2021-12-21 | 331.15 |
| 2021-12-20 | 310.37 |
| 2021-12-17 | 336.34 |
| 2021-12-16 | 383.09 |
| 2021-12-15 | 398.67 |
| 2021-12-14 | 403.87 |
| 2021-12-13 | 429.84 |
| 2021-12-10 | 435.04 |
| 2021-12-09 | 455.81 |
| 2021-12-08 | 455.81 |
| 2021-12-07 | 440.23 |
| 2021-12-06 | 450.62 |
| 2021-12-03 | 497.37 |
| 2021-12-02 | 502.57 |
| 2021-12-01 | 544.12 |
| 2021-11-30 | 512.95 |
| 2021-11-29 | 445.43 |
| 2021-11-26 | 497.37 |
| 2021-11-25 | 507.76 |
| 2021-11-24 | 518.15 |
| 2021-11-23 | 409.06 |
| 2021-11-22 | 398.67 |
| 2021-11-19 | 409.06 |
| 2021-11-18 | 429.84 |
| 2021-11-17 | 388.29 |
| 2021-11-16 | 357.12 |
| 2021-11-15 | 357.12 |
| 2021-11-12 | 346.73 |
| 2021-11-11 | 377.90 |
| 2021-11-10 | 367.51 |
| 2021-11-09 | 398.67 |
| 2021-11-08 | 351.92 |
| 2021-11-05 | 346.73 |
| 2021-11-04 | 362.31 |
| 2021-11-03 | 289.59 |
| 2021-11-02 | 315.56 |
| 2021-11-01 | 279.20 |
| 2021-10-29 | 263.62 |
| 2021-10-28 | 274.01 |
| 2021-10-27 | 289.59 |
| 2021-10-26 | 258.42 |
| 2021-10-25 | 206.48 |
| 2021-10-22 | 206.48 |
| 2021-10-21 | 206.48 |
| 2021-10-20 | 206.48 |
| 2021-10-19 | 201.28 |
| 2021-10-18 | 206.48 |
| 2021-10-15 | 206.48 |
| 2021-10-12 | 201.28 |
| 2021-10-11 | 206.48 |
| 2021-10-08 | 211.67 |
| 2021-10-07 | 211.67 |
| 2021-10-06 | 211.67 |
| 2021-10-05 | 211.67 |
| 2021-10-04 | 211.67 |
| 2021-09-30 | 190.89 |
| 2021-09-29 | 196.09 |
| 2021-09-28 | 190.89 |
| 2021-09-27 | 196.09 |
| 2021-09-24 | 206.48 |
| 2021-09-23 | 206.48 |
| 2021-09-21 | 196.09 |
| 2021-09-20 | 206.48 |
| 2021-09-17 | 216.87 |
| 2021-09-16 | 201.28 |
| 2021-09-15 | 206.48 |
| 2021-09-14 | 206.48 |
| 2021-09-13 | 211.67 |
| 2021-09-10 | 206.48 |
| 2021-09-09 | 206.48 |
| 2021-09-08 | 206.48 |
| 2021-09-07 | 206.48 |
| 2021-09-06 | 216.69 |
| 2021-09-03 | 196.26 |
| 2021-09-02 | 191.15 |
| 2021-09-01 | 201.37 |
| 2021-08-31 | 206.48 |
| 2021-08-30 | 201.37 |
| 2021-08-27 | 196.26 |
| 2021-08-26 | 196.26 |
| 2021-08-25 | 201.37 |
| 2021-08-24 | 211.59 |
| 2021-08-23 | 211.59 |
| 2021-08-20 | 201.37 |
| 2021-08-19 | 206.48 |
| 2021-08-18 | 221.80 |
| 2021-08-17 | 221.80 |
| 2021-08-16 | 221.80 |
| 2021-08-13 | 216.69 |
| 2021-08-12 | 226.91 |
| 2021-08-11 | 226.91 |
| 2021-08-10 | 211.59 |
| 2021-08-09 | 206.48 |
| 2021-08-06 | 216.69 |
| 2021-08-05 | 226.91 |
| 2021-08-04 | 226.91 |
| 2021-08-03 | 226.91 |
| 2021-08-02 | 221.80 |
| 2021-07-30 | 211.59 |
| 2021-07-29 | 186.05 |
| 2021-07-28 | 191.15 |
| 2021-07-27 | 191.15 |
| 2021-07-26 | 206.48 |
| 2021-07-23 | 216.69 |
| 2021-07-22 | 211.59 |
| 2021-07-21 | 221.80 |
| 2021-07-20 | 216.69 |
| 2021-07-19 | 221.80 |
| 2021-07-16 | 221.80 |
| 2021-07-15 | 221.80 |
| 2021-07-14 | 216.69 |
| 2021-07-13 | 216.69 |
| 2021-07-12 | 221.80 |
| 2021-07-09 | 221.80 |
| 2021-07-08 | 221.80 |
| 2021-07-07 | 226.91 |
| 2021-07-06 | 232.02 |
| 2021-07-05 | 252.45 |
| 2021-07-02 | 252.45 |
| 2021-06-30 | 232.02 |
| 2021-06-29 | 237.12 |
| 2021-06-28 | 242.23 |
| 2021-06-25 | 252.45 |
| 2021-06-24 | 252.45 |
| 2021-06-23 | 262.66 |
| 2021-06-22 | 221.80 |
| 2021-06-21 | 226.91 |
| 2021-06-18 | 232.02 |
| 2021-06-17 | 211.59 |
| 2021-06-16 | 221.80 |
| 2021-06-15 | 211.59 |
| 2021-06-11 | 216.69 |
| 2021-06-10 | 216.69 |
| 2021-06-09 | 226.91 |
| 2021-06-08 | 221.80 |
| 2021-06-07 | 221.80 |
| 2021-06-04 | 221.80 |
| 2021-06-03 | 226.91 |
| 2021-06-02 | 226.91 |
| 2021-06-01 | 222.03 |
| 2021-05-31 | 217.15 |
| 2021-05-28 | 212.27 |
| 2021-05-27 | 217.15 |
| 2021-05-26 | 207.39 |
| 2021-05-25 | 207.39 |
| 2021-05-24 | 197.63 |
| 2021-05-21 | 197.63 |
| 2021-05-20 | 197.63 |
| 2021-05-18 | 173.24 |
| 2021-05-17 | 148.84 |
| 2021-05-14 | 148.84 |
| 2021-05-13 | 143.96 |
| 2021-05-12 | 143.96 |
| 2021-05-11 | 143.96 |
| 2021-05-10 | 153.72 |
| 2021-05-07 | 148.84 |
| 2021-05-06 | 148.84 |
| 2021-05-05 | 153.72 |
| 2021-05-04 | 158.60 |
| 2021-05-03 | 158.60 |
| 2021-04-30 | 163.48 |
| 2021-04-29 | 163.48 |
| 2021-04-28 | 163.48 |
| 2021-04-27 | 173.24 |
| 2021-04-26 | 168.36 |
| 2021-04-23 | 168.36 |
| 2021-04-22 | 173.24 |
| 2021-04-21 | 168.36 |
| 2021-04-20 | 163.48 |
| 2021-04-19 | 168.36 |
| 2021-04-16 | 163.48 |
| 2021-04-15 | 168.36 |
| 2021-04-14 | 163.48 |
| 2021-04-13 | 158.60 |
| 2021-04-12 | 158.60 |
| 2021-04-09 | 163.48 |
| 2021-04-08 | 163.48 |
| 2021-04-07 | 163.48 |
| 2021-04-01 | 163.48 |
| 2021-03-31 | 158.60 |
| 2021-03-30 | 163.48 |
| 2021-03-29 | 163.48 |
| 2021-03-26 | 163.48 |
| 2021-03-25 | 158.60 |
| 2021-03-24 | 158.60 |
| 2021-03-23 | 163.48 |
| 2021-03-22 | 173.24 |
| 2021-03-19 | 173.24 |
| 2021-03-18 | 178.12 |
| 2021-03-17 | 178.12 |
| 2021-03-16 | 183.00 |
| 2021-03-15 | 187.87 |
| 2021-03-12 | 197.63 |
| 2021-03-11 | 183.00 |
| 2021-03-10 | 153.72 |
| 2021-03-09 | 148.84 |
| 2021-03-08 | 143.96 |
| 2021-03-05 | 153.72 |
| 2021-03-04 | 158.60 |
| 2021-03-03 | 163.48 |
| 2021-03-02 | 168.36 |
| 2021-03-01 | 178.12 |
| 2021-02-26 | 178.12 |
| 2021-02-25 | 183.00 |
| 2021-02-24 | 173.24 |
| 2021-02-23 | 187.87 |
| 2021-02-22 | 187.87 |
| 2021-02-19 | 207.39 |
| 2021-02-18 | 192.75 |
| 2021-02-17 | 226.91 |
| 2021-02-16 | 236.67 |
| 2021-02-11 | 246.43 |
| 2021-02-10 | 256.18 |
| 2021-02-09 | 241.55 |
| 2021-02-08 | 192.75 |
| 2021-02-05 | 168.36 |
| 2021-02-04 | 173.24 |
| 2021-02-03 | 173.24 |
| 2021-02-02 | 183.00 |
| 2021-02-01 | 173.24 |
| 2021-01-29 | 168.36 |
| 2021-01-28 | 187.87 |
| 2021-01-27 | 173.24 |
| 2021-01-26 | 178.12 |
| 2021-01-25 | 183.00 |
| 2021-01-22 | 197.63 |
| 2021-01-21 | 207.39 |
| 2021-01-20 | 183.00 |
| 2021-01-19 | 192.75 |
| 2021-01-18 | 187.87 |
| 2021-01-15 | 192.75 |
| 2021-01-14 | 202.51 |
| 2021-01-13 | 202.51 |
| 2021-01-12 | 212.27 |
| 2021-01-11 | 202.51 |
| 2021-01-08 | 222.03 |
| 2021-01-07 | 202.51 |
| 2021-01-06 | 212.27 |
| 2021-01-05 | 226.91 |
| 2021-01-04 | 236.67 |
| 2020-12-31 | 251.31 |
| 2020-12-30 | 270.82 |
| 2020-12-29 | 285.46 |
| 2020-12-28 | 241.55 |
| 2020-12-24 | 207.39 |
| 2020-12-23 | 212.27 |
| 2020-12-22 | 217.15 |
| 2020-12-21 | 222.03 |
| 2020-12-18 | 236.67 |
| 2020-12-17 | 270.82 |
| 2020-12-16 | 275.70 |
| 2020-12-15 | 256.18 |
| 2020-12-14 | 290.34 |
| 2020-12-11 | 314.74 |
| 2020-12-10 | 334.25 |
| 2020-12-09 | 265.94 |
| 2020-12-08 | 251.31 |
| 2020-12-07 | 251.31 |
| 2020-12-04 | 231.79 |
| 2020-12-03 | 202.51 |
| 2020-12-02 | 217.15 |
| 2020-12-01 | 212.27 |
| 2020-11-30 | 212.27 |
| 2020-11-27 | 212.27 |
| 2020-11-26 | 217.15 |
| 2020-11-25 | 187.87 |
| 2020-11-24 | 187.87 |
| 2020-11-23 | 192.75 |
| 2020-11-20 | 197.63 |
| 2020-11-19 | 173.24 |
| 2020-11-18 | 173.24 |
| 2020-11-17 | 192.75 |
| 2020-11-16 | 197.63 |
| 2020-11-13 | 163.48 |
| 2020-11-12 | 158.60 |
| 2020-11-11 | 153.72 |
| 2020-11-10 | 148.84 |
| 2020-11-09 | 163.48 |
| 2020-11-06 | 163.48 |
| 2020-11-05 | 163.48 |
| 2020-11-04 | 139.08 |
| 2020-11-03 | 139.08 |
| 2020-11-02 | 139.08 |
| 2020-10-30 | 139.08 |
| 2020-10-29 | 141.52 |
| 2020-10-28 | 141.52 |
| 2020-10-27 | 139.08 |
| 2020-10-23 | 136.64 |
| 2020-10-22 | 139.08 |
| 2020-10-21 | 139.08 |
| 2020-10-20 | 134.20 |
| 2020-10-19 | 131.76 |
| 2020-10-16 | 129.32 |
| 2020-10-15 | 129.32 |
| 2020-10-14 | 126.88 |
| 2020-10-12 | 129.32 |
| 2020-10-09 | 126.88 |
| 2020-10-08 | 129.32 |
| 2020-10-07 | 131.76 |
| 2020-10-06 | 131.76 |
| 2020-10-05 | 129.32 |
| 2020-09-30 | 124.44 |
| 2020-09-29 | 124.44 |
| 2020-09-28 | 129.32 |
| 2020-09-25 | 129.32 |
| 2020-09-24 | 134.20 |
| 2020-09-23 | 136.64 |
| 2020-09-22 | 136.64 |
| 2020-09-21 | 136.64 |
| 2020-09-18 | 141.52 |
| 2020-09-17 | 136.64 |
| 2020-09-16 | 126.88 |
| 2020-09-15 | 124.44 |
| 2020-09-14 | 124.44 |
| 2020-09-11 | 114.69 |
| 2020-09-10 | 119.57 |
| 2020-09-09 | 122.01 |
| 2020-09-08 | 122.01 |
| 2020-09-07 | 124.44 |
| 2020-09-04 | 126.88 |
| 2020-09-03 | 129.27 |
| 2020-09-02 | 131.66 |
| 2020-09-01 | 131.66 |
| 2020-08-31 | 124.50 |
| 2020-08-28 | 124.50 |
| 2020-08-27 | 122.11 |
| 2020-08-26 | 129.27 |
| 2020-08-25 | 131.66 |
| 2020-08-24 | 136.44 |
| 2020-08-21 | 124.50 |
| 2020-08-20 | 122.11 |
| 2020-08-19 | 117.33 |
| 2020-08-18 | 122.11 |
| 2020-08-17 | 124.50 |
| 2020-08-14 | 119.72 |
| 2020-08-13 | 126.88 |
| 2020-08-12 | 124.50 |
| 2020-08-11 | 131.66 |
| 2020-08-10 | 138.83 |
| 2020-08-07 | 117.33 |
| 2020-08-06 | 112.55 |
| 2020-08-05 | 119.72 |
| 2020-08-04 | 134.05 |
| 2020-08-03 | 119.72 |
| 2020-07-31 | 105.39 |
| 2020-07-30 | 91.06 |
| 2020-07-29 | 98.23 |
| 2020-07-28 | 103.00 |
| 2020-07-27 | 81.51 |
| 2020-07-24 | 83.90 |
| 2020-07-23 | 86.28 |
| 2020-07-22 | 83.90 |
| 2020-07-21 | 88.67 |
| 2020-07-20 | 83.90 |
| 2020-07-17 | 76.73 |
| 2020-07-16 | 79.12 |
| 2020-07-15 | 107.78 |
| 2020-07-14 | 48.07 |
| 2020-07-13 | 50.46 |
| 2020-07-10 | 48.07 |
| 2020-07-09 | 48.07 |
| 2020-07-08 | 48.07 |
| 2020-07-07 | 55.24 |
| 2020-07-06 | 52.85 |
| 2020-07-03 | 52.85 |
| 2020-07-02 | 45.68 |
| 2020-06-30 | 48.07 |
| 2020-06-29 | 43.30 |
| 2020-06-26 | 40.91 |
| 2020-06-24 | 48.07 |
| 2020-06-23 | 40.91 |
| 2020-06-22 | 43.30 |
| 2020-06-19 | 48.07 |
| 2020-06-18 | 48.07 |
| 2020-06-17 | 45.68 |
| 2020-06-16 | 48.07 |
| 2020-06-15 | 50.46 |
| 2020-06-12 | 50.46 |
| 2020-06-11 | 50.46 |
| 2020-06-10 | 50.46 |
| 2020-06-09 | 43.72 |
| 2020-06-08 | 41.48 |
| 2020-06-05 | 41.48 |
| 2020-06-04 | 41.48 |
| 2020-06-03 | 39.23 |
| 2020-06-02 | 36.99 |
| 2020-06-01 | 36.99 |
| 2020-05-29 | 36.99 |
| 2020-05-28 | 32.49 |
| 2020-05-27 | 45.97 |
| 2020-05-26 | 45.97 |
| 2020-05-25 | 48.21 |
| 2020-05-22 | 50.46 |
| 2020-05-21 | 50.46 |
| 2020-05-20 | 52.71 |
| 2020-05-19 | 52.71 |
| 2020-05-18 | 50.46 |
| 2020-05-15 | 50.46 |
| 2020-05-14 | 52.71 |
| 2020-05-13 | 50.46 |
| 2020-05-12 | 54.95 |
| 2020-05-11 | 52.71 |
| 2020-05-08 | 52.71 |
| 2020-05-07 | 48.21 |
| 2020-05-06 | 48.21 |
| 2020-05-05 | 43.72 |
| 2020-05-04 | 45.97 |
| 2020-04-29 | 45.97 |
| 2020-04-28 | 41.48 |
| 2020-04-27 | 39.23 |
| 2020-04-24 | 39.23 |
| 2020-04-23 | 32.49 |
| 2020-04-22 | 32.49 |
| 2020-04-21 | 30.25 |
| 2020-04-20 | 30.25 |
| 2020-04-17 | 43.72 |
| 2020-04-16 | 43.72 |
| 2020-04-15 | 43.72 |
| 2020-04-14 | 41.48 |
| 2020-04-09 | 39.23 |
| 2020-04-08 | 36.99 |
| 2020-04-07 | 36.99 |
| 2020-04-06 | 34.74 |
| 2020-04-03 | 32.49 |
| 2020-04-02 | 34.74 |
| 2020-04-01 | 34.74 |
| 2020-03-31 | 36.99 |
| 2020-03-30 | 28.00 |
| 2020-03-27 | 32.49 |
| 2020-03-26 | 34.74 |
| 2020-03-25 | 25.76 |
| 2020-03-24 | 25.76 |
| 2020-03-23 | 28.00 |
| 2020-03-20 | 28.00 |
| 2020-03-19 | 21.27 |
| 2020-03-18 | 19.02 |
| 2020-03-17 | 25.76 |
| 2020-03-16 | 36.99 |
| 2020-03-13 | 36.99 |
| 2020-03-12 | 41.48 |
| 2020-03-11 | 39.23 |
| 2020-03-10 | 39.23 |
| 2020-03-09 | 52.71 |
| 2020-03-06 | 61.69 |
| 2020-03-05 | 57.20 |
| 2020-03-04 | 57.20 |
| 2020-03-03 | 57.20 |
| 2020-03-02 | 52.71 |
| 2020-02-28 | 48.21 |
| 2020-02-27 | 59.44 |
| 2020-02-26 | 59.44 |
| 2020-02-25 | 61.69 |
| 2020-02-24 | 61.69 |
| 2020-02-21 | 61.69 |
| 2020-02-20 | 59.44 |
| 2020-02-19 | 63.93 |
| 2020-02-18 | 59.44 |
| 2020-02-17 | 59.44 |
| 2020-02-14 | 61.69 |
| 2020-02-13 | 59.44 |
| 2020-02-12 | 54.95 |
| 2020-02-11 | 57.20 |
| 2020-02-10 | 61.69 |
| 2020-02-07 | 66.18 |
| 2020-02-06 | 68.43 |
| 2020-02-05 | 66.18 |
| 2020-02-04 | 63.93 |
| 2020-02-03 | 68.43 |
| 2020-01-31 | 66.18 |
| 2020-01-30 | 66.18 |
| 2020-01-29 | 66.18 |
| 2020-01-24 | 68.43 |
| 2020-01-23 | 66.18 |
| 2020-01-22 | 66.18 |
| 2020-01-21 | 61.69 |
| 2020-01-20 | 57.20 |
| 2020-01-17 | 59.44 |
| 2020-01-16 | 63.93 |
| 2020-01-15 | 61.69 |
| 2020-01-14 | 66.18 |
| 2020-01-13 | 70.67 |
| 2020-01-10 | 70.67 |
| 2020-01-09 | 66.18 |
| 2020-01-08 | 68.43 |
| 2020-01-07 | 72.92 |
| 2020-01-06 | 63.93 |
| 2020-01-03 | 66.18 |
| 2020-01-02 | 66.18 |
| 2019-12-31 | 70.67 |
| 2019-12-30 | 66.18 |
| 2019-12-27 | 63.93 |
| 2019-12-24 | 59.44 |
| 2019-12-23 | 59.44 |
| 2019-12-20 | 57.20 |
| 2019-12-19 | 61.69 |
| 2019-12-18 | 61.69 |
| 2019-12-17 | 61.69 |
| 2019-12-16 | 63.93 |
| 2019-12-13 | 66.18 |
| 2019-12-12 | 61.69 |
| 2019-12-11 | 61.69 |
| 2019-12-10 | 61.69 |
| 2019-12-09 | 63.93 |
| 2019-12-06 | 61.69 |
| 2019-12-05 | 63.93 |
| 2019-12-04 | 61.69 |
| 2019-12-03 | 63.93 |
| 2019-12-02 | 68.43 |
| 2019-11-29 | 70.67 |
| 2019-11-28 | 70.67 |
| 2019-11-27 | 70.67 |
| 2019-11-26 | 72.92 |
| 2019-11-25 | 75.16 |
| 2019-11-22 | 68.43 |
| 2019-11-21 | 68.43 |
| 2019-11-20 | 68.43 |
| 2019-11-19 | 72.92 |
| 2019-11-18 | 70.67 |
| 2019-11-15 | 66.18 |
| 2019-11-14 | 75.16 |
| 2019-11-13 | 57.20 |
| 2019-11-12 | 61.69 |
| 2019-11-11 | 63.93 |
| 2019-11-08 | 66.18 |
| 2019-11-07 | 66.18 |
| 2019-11-06 | 68.43 |
| 2019-11-05 | 68.43 |
| 2019-11-04 | 63.93 |
| 2019-11-01 | 68.43 |
| 2019-10-31 | 66.18 |
| 2019-10-30 | 63.93 |
| 2019-10-29 | 63.93 |
| 2019-10-28 | 63.93 |
| 2019-10-25 | 61.69 |
| 2019-10-24 | 59.44 |
| 2019-10-23 | 59.44 |
| 2019-10-22 | 59.44 |
| 2019-10-21 | 61.69 |
| 2019-10-18 | 57.20 |
| 2019-10-17 | 59.44 |
| 2019-10-16 | 57.20 |
| 2019-10-15 | 54.95 |
| 2019-10-14 | 57.20 |
| 2019-10-11 | 57.20 |
| 2019-10-10 | 52.71 |
| 2019-10-09 | 48.21 |
| 2019-10-08 | 52.71 |
| 2019-10-04 | 52.71 |
| 2019-10-03 | 54.95 |
| 2019-10-02 | 54.95 |
| 2019-09-30 | 54.95 |
| 2019-09-27 | 54.95 |
| 2019-09-26 | 52.71 |
| 2019-09-25 | 50.46 |
| 2019-09-24 | 57.20 |
| 2019-09-23 | 57.20 |
| 2019-09-20 | 57.20 |
| 2019-09-19 | 52.71 |
| 2019-09-18 | 52.71 |
| 2019-09-17 | 59.44 |
| 2019-09-16 | 54.95 |
| 2019-09-13 | 54.95 |
| 2019-09-12 | 57.20 |
| 2019-09-11 | 54.95 |
| 2019-09-10 | 57.20 |
| 2019-09-09 | 57.20 |
| 2019-09-06 | 59.44 |
| 2019-09-05 | 54.95 |
| 2019-09-04 | 54.95 |
| 2019-09-03 | 48.21 |
| 2019-09-02 | 50.46 |
| 2019-08-30 | 48.21 |
| 2019-08-29 | 48.21 |
| 2019-08-28 | 50.46 |
| 2019-08-27 | 43.72 |
| 2019-08-26 | 48.21 |
| 2019-08-23 | 54.95 |
| 2019-08-22 | 54.95 |
| 2019-08-21 | 57.20 |
| 2019-08-20 | 57.20 |
| 2019-08-19 | 54.95 |
| 2019-08-16 | 48.21 |
| 2019-08-15 | 43.72 |
| 2019-08-14 | 50.46 |
| 2019-08-13 | 48.21 |
| 2019-08-12 | 95.37 |
| 2019-08-09 | 95.37 |
| 2019-08-08 | 95.37 |
| 2019-08-07 | 90.88 |
| 2019-08-06 | 90.88 |
| 2019-08-05 | 97.62 |
| 2019-08-02 | 102.11 |
| 2019-08-01 | 106.60 |
| 2019-07-31 | 106.60 |
| 2019-07-30 | 108.85 |
| 2019-07-29 | 106.60 |
| 2019-07-26 | 106.60 |
| 2019-07-25 | 113.34 |
| 2019-07-24 | 113.34 |
| 2019-07-23 | 115.58 |
| 2019-07-22 | 120.08 |
| 2019-07-19 | 120.08 |
| 2019-07-18 | 115.58 |
| 2019-07-17 | 117.83 |
| 2019-07-16 | 120.08 |
| 2019-07-15 | 108.85 |
| 2019-07-12 | 115.58 |
| 2019-07-11 | 104.36 |
| 2019-07-10 | 111.09 |
| 2019-07-09 | 111.09 |
| 2019-07-08 | 117.83 |
| 2019-07-05 | 120.08 |
| 2019-07-04 | 120.08 |
| 2019-07-03 | 133.55 |
| 2019-07-02 | 133.55 |
| 2019-06-28 | 133.55 |
| 2019-06-27 | 133.55 |
| 2019-06-26 | 133.55 |
| 2019-06-25 | 133.55 |
| 2019-06-24 | 133.55 |
| 2019-06-21 | 138.04 |
| 2019-06-20 | 133.55 |
| 2019-06-19 | 133.55 |
| 2019-06-18 | 129.06 |
| 2019-06-17 | 133.55 |
| 2019-06-14 | 133.55 |
| 2019-06-13 | 138.04 |
| 2019-06-12 | 138.04 |
| 2019-06-11 | 138.04 |
| 2019-06-10 | 138.04 |
| 2019-06-06 | 133.55 |
| 2019-06-05 | 142.53 |
| 2019-06-04 | 133.55 |
| 2019-06-03 | 133.55 |
| 2019-05-31 | 133.55 |
| 2019-05-30 | 149.27 |
| 2019-05-29 | 132.37 |
| 2019-05-28 | 128.15 |
| 2019-05-27 | 128.15 |
| 2019-05-24 | 132.37 |
| 2019-05-23 | 132.37 |
| 2019-05-22 | 132.37 |
| 2019-05-21 | 128.15 |
| 2019-05-20 | 132.37 |
| 2019-05-17 | 128.15 |
| 2019-05-16 | 132.37 |
| 2019-05-15 | 128.15 |
| 2019-05-14 | 128.15 |
| 2019-05-10 | 132.37 |
| 2019-05-09 | 132.37 |
| 2019-05-08 | 123.92 |
| 2019-05-07 | 132.37 |
| 2019-05-06 | 123.92 |
| 2019-05-03 | 136.60 |
| 2019-05-02 | 136.60 |
| 2019-04-30 | 132.37 |
| 2019-04-29 | 136.60 |
| 2019-04-26 | 140.82 |
| 2019-04-25 | 140.82 |
| 2019-04-24 | 136.60 |
| 2019-04-23 | 145.05 |
| 2019-04-18 | 136.60 |
| 2019-04-17 | 136.60 |
| 2019-04-16 | 140.82 |
| 2019-04-15 | 136.60 |
| 2019-04-12 | 136.60 |
| 2019-04-11 | 140.82 |
| 2019-04-10 | 145.05 |
| 2019-04-09 | 145.05 |
| 2019-04-08 | 157.72 |
| 2019-04-04 | 149.27 |
| 2019-04-03 | 149.27 |
| 2019-04-02 | 157.72 |
| 2019-04-01 | 149.27 |
| 2019-03-29 | 145.05 |
| 2019-03-28 | 149.27 |
| 2019-03-27 | 145.05 |
| 2019-03-26 | 166.17 |
| 2019-03-25 | 178.84 |
| 2019-03-22 | 178.84 |
| 2019-03-21 | 178.84 |
| 2019-03-20 | 178.84 |
| 2019-03-19 | 183.07 |
| 2019-03-18 | 187.29 |
| 2019-03-15 | 157.72 |
| 2019-03-14 | 161.94 |
| 2019-03-13 | 170.39 |
| 2019-03-12 | 69.00 |
| 2019-03-11 | 69.00 |
| 2019-03-08 | 66.88 |
| 2019-03-07 | 69.00 |
| 2019-03-06 | 69.00 |
| 2019-03-05 | 66.88 |
| 2019-03-04 | 69.00 |
| 2019-03-01 | 71.11 |
| 2019-02-28 | 73.22 |
| 2019-02-27 | 71.11 |
| 2019-02-26 | 69.00 |
| 2019-02-25 | 73.22 |
| 2019-02-22 | 75.33 |
| 2019-02-21 | 71.11 |
| 2019-02-20 | 77.45 |
| 2019-02-19 | 73.22 |
| 2019-02-18 | 69.00 |
| 2019-02-15 | 64.77 |
| 2019-02-14 | 71.11 |
| 2019-02-13 | 69.00 |
| 2019-02-12 | 69.00 |
| 2019-02-11 | 56.32 |
| 2019-02-08 | 56.32 |
| 2019-02-04 | 58.43 |
| 2019-02-01 | 56.32 |
| 2019-01-31 | 58.43 |
| 2019-01-30 | 58.43 |
| 2019-01-29 | 47.87 |
| 2019-01-28 | 47.87 |
| 2019-01-25 | 47.87 |
| 2019-01-24 | 45.76 |
| 2019-01-23 | 47.87 |
| 2019-01-22 | 47.87 |
| 2019-01-21 | 43.65 |
| 2019-01-18 | 43.65 |
| 2019-01-17 | 45.76 |
| 2019-01-16 | 43.65 |
| 2019-01-15 | 45.76 |
| 2019-01-14 | 45.76 |
| 2019-01-11 | 43.65 |
| 2019-01-10 | 43.65 |
| 2019-01-09 | 43.65 |
| 2019-01-08 | 45.76 |
| 2019-01-07 | 43.65 |
| 2019-01-04 | 47.87 |
| 2019-01-03 | 47.87 |
| 2019-01-02 | 47.87 |
| 2018-12-31 | 47.87 |
| 2018-12-28 | 47.87 |
| 2018-12-27 | 47.87 |
| 2018-12-24 | 47.87 |
| 2018-12-21 | 45.76 |
| 2018-12-20 | 47.87 |
| 2018-12-19 | 49.98 |
| 2018-12-18 | 49.98 |
| 2018-12-17 | 52.10 |
| 2018-12-14 | 49.98 |
| 2018-12-13 | 49.98 |
| 2018-12-12 | 49.98 |
| 2018-12-11 | 49.98 |
| 2018-12-10 | 47.87 |
| 2018-12-07 | 45.76 |
| 2018-12-06 | 43.65 |
| 2018-12-05 | 43.65 |
| 2018-12-04 | 43.65 |
| 2018-12-03 | 43.65 |
| 2018-11-30 | 43.65 |
| 2018-11-29 | 43.65 |
| 2018-11-28 | 45.76 |
| 2018-11-27 | 43.65 |
| 2018-11-26 | 47.87 |
| 2018-11-23 | 43.65 |
| 2018-11-22 | 43.65 |
| 2018-11-21 | 43.65 |
| 2018-11-20 | 43.65 |
| 2018-11-19 | 47.87 |
| 2018-11-16 | 47.87 |
| 2018-11-15 | 47.87 |
| 2018-11-14 | 47.87 |
| 2018-11-13 | 52.10 |
| 2018-11-12 | 54.21 |
| 2018-11-09 | 52.10 |
| 2018-11-08 | 45.76 |
| 2018-11-07 | 45.76 |
| 2018-11-06 | 45.76 |
| 2018-11-05 | 43.65 |
| 2018-11-02 | 45.76 |
| 2018-11-01 | 45.76 |
| 2018-10-31 | 43.65 |
| 2018-10-30 | 45.76 |
| 2018-10-29 | 43.65 |
| 2018-10-26 | 45.76 |
| 2018-10-25 | 43.65 |
| 2018-10-24 | 45.76 |
| 2018-10-23 | 47.87 |
| 2018-10-22 | 43.65 |
| 2018-10-19 | 47.87 |
| 2018-10-18 | 47.87 |
| 2018-10-16 | 47.87 |
| 2018-10-15 | 47.87 |
| 2018-10-12 | 47.87 |
| 2018-10-11 | 47.87 |
| 2018-10-10 | 49.98 |
| 2018-10-09 | 52.10 |
| 2018-10-08 | 54.21 |
| 2018-10-05 | 52.10 |
| 2018-10-04 | 52.10 |
| 2018-10-03 | 56.32 |
| 2018-10-02 | 56.32 |
| 2018-09-28 | 54.21 |
| 2018-09-27 | 52.10 |
| 2018-09-26 | 54.21 |
| 2018-09-24 | 54.21 |
| 2018-09-21 | 54.21 |
| 2018-09-20 | 52.10 |
| 2018-09-19 | 52.10 |
| 2018-09-18 | 54.21 |
| 2018-09-17 | 54.21 |
| 2018-09-14 | 47.87 |
| 2018-09-13 | 52.10 |
| 2018-09-12 | 49.98 |
| 2018-09-11 | 52.10 |
| 2018-09-10 | 52.10 |
| 2018-09-07 | 54.21 |
| 2018-09-06 | 54.21 |
| 2018-09-05 | 56.32 |
| 2018-09-04 | 60.55 |
| 2018-09-03 | 62.66 |
| 2018-08-31 | 62.66 |
| 2018-08-30 | 62.66 |
| 2018-08-29 | 62.66 |
| 2018-08-28 | 62.66 |
| 2018-08-27 | 62.66 |
| 2018-08-24 | 62.66 |
| 2018-08-23 | 64.77 |
| 2018-08-22 | 62.66 |
| 2018-08-21 | 64.77 |
| 2018-08-20 | 64.77 |
| 2018-08-17 | 64.77 |
| 2018-08-16 | 62.66 |
| 2018-08-15 | 62.66 |
| 2018-08-14 | 62.66 |
| 2018-08-13 | 64.77 |
| 2018-08-10 | 66.88 |
| 2018-08-09 | 64.77 |
| 2018-08-08 | 60.55 |
| 2018-08-07 | 60.55 |
| 2018-08-06 | 58.43 |
| 2018-08-03 | 60.55 |
| 2018-08-02 | 64.77 |
| 2018-08-01 | 64.77 |
| 2018-07-31 | 64.77 |
| 2018-07-30 | 69.00 |
| 2018-07-27 | 69.00 |
| 2018-07-26 | 62.66 |
| 2018-07-25 | 64.77 |
| 2018-07-24 | 64.77 |
| 2018-07-23 | 66.88 |
| 2018-07-20 | 58.43 |
| 2018-07-19 | 60.55 |
| 2018-07-18 | 58.43 |
| 2018-07-17 | 62.66 |
| 2018-07-16 | 62.66 |
| 2018-07-13 | 62.66 |
| 2018-07-12 | 60.55 |
| 2018-07-11 | 62.66 |
| 2018-07-10 | 64.77 |
| 2018-07-09 | 66.88 |
| 2018-07-06 | 62.66 |
| 2018-07-05 | 62.66 |
| 2018-07-04 | 62.66 |
| 2018-07-03 | 64.77 |
| 2018-06-29 | 66.88 |
| 2018-06-28 | 60.55 |
| 2018-06-27 | 64.77 |
| 2018-06-26 | 69.00 |
| 2018-06-25 | 69.00 |
| 2018-06-22 | 66.88 |
| 2018-06-21 | 66.88 |
| 2018-06-20 | 71.11 |
| 2018-06-19 | 71.11 |
| 2018-06-15 | 73.22 |
| 2018-06-14 | 73.22 |
| 2018-06-13 | 75.33 |
| 2018-06-12 | 75.33 |
| 2018-06-11 | 75.33 |
| 2018-06-08 | 73.22 |
| 2018-06-07 | 73.22 |
| 2018-06-06 | 77.45 |
| 2018-06-05 | 75.33 |
| 2018-06-04 | 73.22 |
| 2018-06-01 | 73.22 |
| 2018-05-31 | 69.00 |
| 2018-05-30 | 71.06 |
| 2018-05-29 | 69.00 |
| 2018-05-28 | 69.00 |
| 2018-05-25 | 66.94 |
| 2018-05-24 | 64.87 |
| 2018-05-23 | 71.06 |
| 2018-05-21 | 71.06 |
| 2018-05-18 | 66.94 |
| 2018-05-17 | 69.00 |
| 2018-05-16 | 73.12 |
| 2018-05-15 | 71.06 |
| 2018-05-14 | 71.06 |
| 2018-05-11 | 73.12 |
| 2018-05-10 | 60.75 |
| 2018-05-09 | 62.81 |
| 2018-05-08 | 60.75 |
| 2018-05-07 | 62.81 |
| 2018-05-04 | 60.75 |
| 2018-05-03 | 62.81 |
| 2018-05-02 | 62.81 |
| 2018-04-30 | 62.81 |
| 2018-04-27 | 60.75 |
| 2018-04-26 | 58.69 |
| 2018-04-25 | 64.87 |
| 2018-04-24 | 64.87 |
| 2018-04-23 | 64.87 |
| 2018-04-20 | 62.81 |
| 2018-04-19 | 60.75 |
| 2018-04-18 | 58.69 |
| 2018-04-17 | 60.75 |
| 2018-04-16 | 56.63 |
| 2018-04-13 | 60.75 |
| 2018-04-12 | 60.75 |
| 2018-04-11 | 60.75 |
| 2018-04-10 | 64.87 |
| 2018-04-09 | 64.87 |
| 2018-04-06 | 66.94 |
| 2018-04-04 | 69.00 |
| 2018-04-03 | 64.87 |
| 2018-03-29 | 60.75 |
| 2018-03-28 | 60.75 |
| 2018-03-27 | 64.87 |
| 2018-03-26 | 77.24 |
| 2018-03-23 | 77.24 |
| 2018-03-22 | 79.30 |
| 2018-03-21 | 83.42 |
| 2018-03-20 | 77.24 |
| 2018-03-19 | 81.36 |
| 2018-03-16 | 81.36 |
| 2018-03-15 | 83.42 |
| 2018-03-14 | 83.42 |
| 2018-03-13 | 83.42 |
| 2018-03-12 | 83.42 |
| 2018-03-09 | 83.42 |
| 2018-03-08 | 85.48 |
| 2018-03-07 | 85.48 |
| 2018-03-06 | 85.48 |
| 2018-03-05 | 87.54 |
| 2018-03-02 | 85.48 |
| 2018-03-01 | 85.48 |
| 2018-02-28 | 85.48 |
| 2018-02-27 | 85.48 |
| 2018-02-26 | 83.42 |
| 2018-02-23 | 85.48 |
| 2018-02-22 | 87.54 |
| 2018-02-21 | 85.48 |
| 2018-02-20 | 89.61 |
| 2018-02-15 | 89.61 |
| 2018-02-14 | 91.67 |
| 2018-02-13 | 87.54 |
| 2018-02-12 | 87.54 |
| 2018-02-09 | 126.70 |
| 2018-02-08 | 130.82 |
| 2018-02-07 | 130.82 |
| 2018-02-06 | 130.82 |
| 2018-02-05 | 139.07 |
| 2018-02-02 | 147.31 |
| 2018-02-01 | 143.19 |
| 2018-01-31 | 139.07 |
| 2018-01-30 | 143.19 |
| 2018-01-29 | 143.19 |
| 2018-01-26 | 143.19 |
| 2018-01-25 | 139.07 |
| 2018-01-24 | 143.19 |
| 2018-01-23 | 139.07 |
| 2018-01-22 | 139.07 |
| 2018-01-19 | 139.07 |
| 2018-01-18 | 134.95 |
| 2018-01-17 | 139.07 |
| 2018-01-16 | 139.07 |
| 2018-01-15 | 130.82 |
| 2018-01-12 | 134.95 |
| 2018-01-11 | 134.95 |
| 2018-01-10 | 130.82 |
| 2018-01-09 | 130.82 |
| 2018-01-08 | 134.95 |
| 2018-01-05 | 130.82 |
| 2018-01-04 | 134.95 |
| 2018-01-03 | 134.95 |
| 2018-01-02 | 134.95 |
| 2017-12-29 | 143.19 |
| 2017-12-28 | 139.07 |
| 2017-12-27 | 139.07 |
| 2017-12-22 | 134.95 |
| 2017-12-21 | 143.19 |
| 2017-12-20 | 143.19 |
| 2017-12-19 | 139.07 |
| 2017-12-18 | 130.82 |
| 2017-12-15 | 130.82 |
| 2017-12-14 | 122.58 |
| 2017-12-13 | 126.70 |
| 2017-12-12 | 122.58 |
| 2017-12-11 | 122.58 |
| 2017-12-08 | 126.70 |
| 2017-12-07 | 130.82 |
| 2017-12-06 | 126.70 |
| 2017-12-05 | 130.82 |
| 2017-12-04 | 139.07 |
| 2017-12-01 | 143.19 |
| 2017-11-30 | 130.82 |
| 2017-11-29 | 139.07 |
| 2017-11-28 | 139.07 |
| 2017-11-27 | 143.19 |
| 2017-11-24 | 134.95 |
| 2017-11-23 | 139.07 |
| 2017-11-22 | 147.31 |
| 2017-11-21 | 147.31 |
| 2017-11-20 | 151.43 |
| 2017-11-17 | 147.31 |
| 2017-11-16 | 155.56 |
| 2017-11-15 | 159.68 |
| 2017-11-14 | 163.80 |
| 2017-11-13 | 167.92 |
| 2017-11-10 | 159.68 |
| 2017-11-09 | 163.80 |
| 2017-11-08 | 167.92 |
| 2017-11-07 | 163.80 |
| 2017-11-06 | 163.80 |
| 2017-11-03 | 163.80 |
| 2017-11-02 | 167.92 |
| 2017-11-01 | 172.04 |
| 2017-10-31 | 167.92 |
| 2017-10-30 | 167.92 |
| 2017-10-27 | 167.92 |
| 2017-10-26 | 172.04 |
| 2017-10-25 | 163.80 |
| 2017-10-24 | 163.80 |
| 2017-10-23 | 159.68 |
| 2017-10-20 | 159.68 |
| 2017-10-19 | 147.31 |
| 2017-10-18 | 159.68 |
| 2017-10-17 | 159.68 |
| 2017-10-16 | 147.31 |
| 2017-10-13 | 139.07 |
| 2017-10-12 | 147.31 |
| 2017-10-11 | 122.58 |
| 2017-10-10 | 126.70 |
| 2017-10-09 | 126.70 |
| 2017-10-06 | 130.82 |
| 2017-10-04 | 122.58 |
| 2017-10-03 | 126.70 |
| 2017-09-29 | 130.82 |
| 2017-09-28 | 126.70 |
| 2017-09-27 | 122.58 |
| 2017-09-26 | 122.58 |
| 2017-09-25 | 122.58 |
| 2017-09-22 | 126.70 |
| 2017-09-21 | 126.70 |
| 2017-09-20 | 126.70 |
| 2017-09-19 | 130.82 |
| 2017-09-18 | 130.82 |
| 2017-09-15 | 130.82 |
| 2017-09-14 | 139.07 |
| 2017-09-13 | 134.95 |
| 2017-09-12 | 139.07 |
| 2017-09-11 | 147.31 |
| 2017-09-08 | 134.95 |
| 2017-09-07 | 139.07 |
| 2017-09-06 | 139.07 |
| 2017-09-05 | 143.19 |
| 2017-09-04 | 134.95 |
| 2017-09-01 | 139.07 |
| 2017-08-31 | 126.70 |
| 2017-08-30 | 130.82 |
| 2017-08-29 | 130.82 |
| 2017-08-28 | 122.58 |
| 2017-08-25 | 118.46 |
| 2017-08-24 | 114.34 |
| 2017-08-22 | 114.34 |
| 2017-08-21 | 114.34 |
| 2017-08-18 | 114.34 |
| 2017-08-17 | 114.34 |
| 2017-08-16 | 114.34 |
| 2017-08-15 | 114.34 |
| 2017-08-14 | 118.46 |
| 2017-08-11 | 118.46 |
| 2017-08-10 | 122.58 |
| 2017-08-09 | 122.58 |
| 2017-08-08 | 122.58 |
| 2017-08-07 | 126.70 |
| 2017-08-04 | 122.58 |
| 2017-08-03 | 118.46 |
| 2017-08-02 | 114.34 |
| 2017-08-01 | 118.46 |
| 2017-07-31 | 122.58 |
| 2017-07-28 | 118.46 |
| 2017-07-27 | 126.70 |
| 2017-07-26 | 122.58 |
| 2017-07-25 | 126.70 |
| 2017-07-24 | 122.58 |
| 2017-07-21 | 126.70 |
| 2017-07-20 | 126.70 |
| 2017-07-19 | 126.70 |
| 2017-07-18 | 122.58 |
| 2017-07-17 | 126.70 |
| 2017-07-14 | 122.58 |
| 2017-07-13 | 126.70 |
| 2017-07-12 | 122.58 |
| 2017-07-11 | 122.58 |
| 2017-07-10 | 118.46 |
| 2017-07-07 | 114.34 |
| 2017-07-06 | 118.46 |
| 2017-07-05 | 114.34 |
| 2017-07-04 | 118.46 |
| 2017-07-03 | 118.46 |
| 2017-06-30 | 122.58 |
| 2017-06-29 | 122.58 |
| 2017-06-28 | 126.70 |
| 2017-06-27 | 130.82 |
| 2017-06-26 | 130.82 |
| 2017-06-23 | 130.82 |
| 2017-06-22 | 126.70 |
| 2017-06-21 | 126.70 |
| 2017-06-20 | 130.82 |
| 2017-06-19 | 126.70 |
| 2017-06-16 | 122.58 |
| 2017-06-15 | 130.82 |
| 2017-06-14 | 130.82 |
| 2017-06-13 | 130.82 |
| 2017-06-12 | 130.82 |
| 2017-06-09 | 130.82 |
| 2017-06-08 | 134.95 |
| 2017-06-07 | 130.82 |
| 2017-06-06 | 126.70 |
| 2017-06-05 | 126.70 |
| 2017-06-02 | 130.82 |
| 2017-06-01 | 130.82 |
| 2017-05-31 | 134.95 |
| 2017-05-29 | 130.82 |
| 2017-05-26 | 130.82 |
| 2017-05-25 | 134.95 |
| 2017-05-24 | 130.82 |
| 2017-05-23 | 126.70 |
| 2017-05-22 | 130.75 |
| 2017-05-19 | 126.70 |
| 2017-05-18 | 122.65 |
| 2017-05-17 | 126.70 |
| 2017-05-16 | 130.75 |
| 2017-05-15 | 130.75 |
| 2017-05-12 | 134.80 |
| 2017-05-11 | 134.80 |
| 2017-05-10 | 134.80 |
| 2017-05-09 | 134.80 |
| 2017-05-08 | 130.75 |
| 2017-05-05 | 134.80 |
| 2017-05-04 | 138.85 |
| 2017-05-02 | 142.90 |
| 2017-04-28 | 142.90 |
| 2017-04-27 | 142.90 |
| 2017-04-26 | 142.90 |
| 2017-04-25 | 142.90 |
| 2017-04-24 | 138.85 |
| 2017-04-21 | 138.85 |
| 2017-04-20 | 138.85 |
| 2017-04-19 | 138.85 |
| 2017-04-18 | 138.85 |
| 2017-04-13 | 138.85 |
| 2017-04-12 | 138.85 |
| 2017-04-11 | 130.75 |
| 2017-04-10 | 134.80 |
| 2017-04-07 | 134.80 |
| 2017-04-06 | 130.75 |
| 2017-04-05 | 134.80 |
| 2017-04-03 | 138.85 |
| 2017-03-31 | 134.80 |
| 2017-03-30 | 138.85 |
| 2017-03-29 | 142.90 |
| 2017-03-28 | 146.94 |
| 2017-03-27 | 142.90 |
| 2017-03-24 | 146.94 |
| 2017-03-23 | 142.90 |
| 2017-03-22 | 146.94 |
| 2017-03-21 | 146.94 |
| 2017-03-20 | 138.85 |
| 2017-03-17 | 138.85 |
| 2017-03-16 | 134.80 |
| 2017-03-15 | 138.85 |
| 2017-03-14 | 134.80 |
| 2017-03-13 | 138.85 |
| 2017-03-10 | 134.80 |
| 2017-03-09 | 138.85 |
| 2017-03-08 | 138.85 |
| 2017-03-07 | 138.85 |
| 2017-03-06 | 134.80 |
| 2017-03-03 | 142.90 |
| 2017-03-02 | 138.85 |
| 2017-03-01 | 142.90 |
| 2017-02-28 | 134.80 |
| 2017-02-27 | 134.80 |
| 2017-02-24 | 138.85 |
| 2017-02-23 | 142.90 |
| 2017-02-22 | 138.85 |
| 2017-02-21 | 138.85 |
| 2017-02-20 | 142.90 |
| 2017-02-17 | 142.90 |
| 2017-02-16 | 146.94 |
| 2017-02-15 | 150.99 |
| 2017-02-14 | 150.99 |
| 2017-02-13 | 130.75 |
| 2017-02-10 | 126.70 |
| 2017-02-09 | 130.75 |
| 2017-02-08 | 130.75 |
| 2017-02-07 | 126.70 |
| 2017-02-06 | 130.75 |
| 2017-02-03 | 130.75 |
| 2017-02-02 | 130.75 |
| 2017-02-01 | 138.85 |
| 2017-01-27 | 126.70 |
| 2017-01-26 | 122.65 |
| 2017-01-25 | 126.70 |
| 2017-01-24 | 130.75 |
| 2017-01-23 | 122.65 |
| 2017-01-20 | 118.61 |
| 2017-01-19 | 118.61 |
| 2017-01-18 | 122.65 |
| 2017-01-17 | 122.65 |
| 2017-01-16 | 122.65 |
| 2017-01-13 | 114.56 |
| 2017-01-12 | 110.51 |
| 2017-01-11 | 114.56 |
| 2017-01-10 | 114.56 |
| 2017-01-09 | 118.61 |
| 2017-01-06 | 118.61 |
| 2017-01-05 | 118.61 |
| 2017-01-04 | 118.61 |
| 2017-01-03 | 122.65 |
| 2016-12-30 | 126.70 |
| 2016-12-29 | 122.65 |
| 2016-12-28 | 130.75 |
| 2016-12-23 | 126.70 |
| 2016-12-22 | 126.70 |
| 2016-12-21 | 126.70 |
| 2016-12-20 | 122.65 |
| 2016-12-19 | 126.70 |
| 2016-12-16 | 126.70 |
| 2016-12-15 | 130.75 |
| 2016-12-14 | 134.80 |
| 2016-12-13 | 134.80 |
| 2016-12-12 | 134.80 |
| 2016-12-09 | 138.85 |
| 2016-12-08 | 130.75 |
| 2016-12-07 | 134.80 |
| 2016-12-06 | 138.85 |
| 2016-12-05 | 138.85 |
| 2016-12-02 | 138.85 |
| 2016-12-01 | 138.85 |
| 2016-11-30 | 142.90 |
| 2016-11-29 | 142.90 |
| 2016-11-28 | 142.90 |
| 2016-11-25 | 138.85 |
| 2016-11-24 | 138.85 |
| 2016-11-23 | 138.85 |
| 2016-11-22 | 138.85 |
| 2016-11-21 | 138.85 |
| 2016-11-18 | 138.85 |
| 2016-11-17 | 134.80 |
| 2016-11-16 | 138.85 |
| 2016-11-15 | 142.90 |
| 2016-11-14 | 142.90 |
| 2016-11-11 | 146.94 |
| 2016-11-10 | 122.65 |
| 2016-11-09 | 122.65 |
| 2016-11-08 | 130.75 |
| 2016-11-07 | 122.65 |
| 2016-11-04 | 122.65 |
| 2016-11-03 | 126.70 |
| 2016-11-02 | 134.80 |
| 2016-11-01 | 134.80 |
| 2016-10-31 | 138.85 |
| 2016-10-28 | 134.80 |
| 2016-10-27 | 138.85 |
| 2016-10-26 | 146.94 |
| 2016-10-25 | 155.04 |
| 2016-10-24 | 110.51 |
| 2016-10-20 | 110.51 |
| 2016-10-19 | 114.56 |
| 2016-10-18 | 110.51 |
| 2016-10-17 | 106.46 |
| 2016-10-14 | 110.51 |
| 2016-10-13 | 106.46 |
| 2016-10-12 | 106.46 |
| 2016-10-11 | 110.51 |
| 2016-10-07 | 110.51 |
| 2016-10-06 | 114.56 |
| 2016-10-05 | 110.51 |
| 2016-10-04 | 110.51 |
| 2016-10-03 | 110.51 |
| 2016-09-30 | 110.51 |
| 2016-09-29 | 106.46 |
| 2016-09-28 | 110.51 |
| 2016-09-27 | 114.56 |
| 2016-09-26 | 114.56 |
| 2016-09-23 | 118.61 |
| 2016-09-22 | 122.65 |
| 2016-09-21 | 118.61 |
| 2016-09-20 | 110.51 |
| 2016-09-19 | 106.46 |
| 2016-09-15 | 110.51 |
| 2016-09-14 | 110.51 |
| 2016-09-13 | 110.51 |
| 2016-09-12 | 114.56 |
| 2016-09-09 | 122.65 |
| 2016-09-08 | 114.56 |
| 2016-09-07 | 114.56 |
| 2016-09-06 | 114.56 |
| 2016-09-05 | 118.61 |
| 2016-09-02 | 114.56 |
| 2016-09-01 | 114.56 |
| 2016-08-31 | 114.56 |
| 2016-08-30 | 126.70 |
| 2016-08-29 | 126.70 |
| 2016-08-26 | 130.75 |
| 2016-08-25 | 138.85 |
| 2016-08-24 | 138.85 |
| 2016-08-23 | 142.90 |
| 2016-08-22 | 142.90 |
| 2016-08-19 | 142.90 |
| 2016-08-18 | 146.94 |
| 2016-08-17 | 150.99 |
| 2016-08-16 | 146.94 |
| 2016-08-15 | 150.99 |
| 2016-08-12 | 150.99 |
| 2016-08-11 | 150.99 |
| 2016-08-10 | 155.04 |
| 2016-08-09 | 155.04 |
| 2016-08-08 | 155.04 |
| 2016-08-05 | 155.04 |
| 2016-08-04 | 150.99 |
| 2016-08-03 | 146.94 |
| 2016-08-01 | 146.94 |
| 2016-07-29 | 146.94 |
| 2016-07-28 | 150.99 |
| 2016-07-27 | 155.04 |
| 2016-07-26 | 146.94 |
| 2016-07-25 | 146.94 |
| 2016-07-22 | 146.94 |
| 2016-07-21 | 150.99 |
| 2016-07-20 | 150.99 |
| 2016-07-19 | 146.94 |
| 2016-07-18 | 142.90 |
| 2016-07-15 | 146.94 |
| 2016-07-14 | 150.99 |
| 2016-07-13 | 146.94 |
| 2016-07-12 | 150.99 |
| 2016-07-11 | 150.99 |
| 2016-07-08 | 150.99 |
| 2016-07-07 | 159.09 |
| 2016-07-06 | 150.99 |
| 2016-07-05 | 155.04 |
| 2016-07-04 | 159.09 |
| 2016-06-30 | 150.99 |
| 2016-06-29 | 138.85 |
| 2016-06-28 | 130.75 |
| 2016-06-27 | 134.80 |
| 2016-06-24 | 134.80 |
| 2016-06-23 | 138.85 |
| 2016-06-22 | 142.90 |
| 2016-06-21 | 142.90 |
| 2016-06-20 | 142.90 |
| 2016-06-17 | 150.99 |
| 2016-06-16 | 146.94 |
| 2016-06-15 | 150.99 |
| 2016-06-14 | 146.94 |
| 2016-06-13 | 146.94 |
| 2016-06-10 | 146.94 |
| 2016-06-08 | 155.04 |
| 2016-06-07 | 155.04 |
| 2016-06-06 | 150.99 |
| 2016-06-03 | 142.90 |
| 2016-06-02 | 146.94 |
| 2016-06-01 | 142.90 |
| 2016-05-31 | 146.94 |
| 2016-05-30 | 146.94 |
| 2016-05-27 | 142.90 |
| 2016-05-26 | 138.85 |
| 2016-05-25 | 142.90 |
| 2016-05-24 | 146.94 |
| 2016-05-23 | 150.99 |
| 2016-05-20 | 142.90 |
| 2016-05-19 | 138.85 |
| 2016-05-18 | 142.90 |
| 2016-05-17 | 138.85 |
| 2016-05-16 | 142.90 |
| 2016-05-13 | 142.90 |
| 2016-05-12 | 155.04 |
| 2016-05-11 | 150.99 |
| 2016-05-10 | 150.99 |
| 2016-05-09 | 150.99 |
| 2016-05-06 | 167.19 |
| 2016-05-05 | 175.28 |
| 2016-05-04 | 171.23 |
| 2016-05-03 | 171.23 |
| 2016-04-29 | 171.23 |
| 2016-04-28 | 175.28 |
| 2016-04-27 | 171.23 |
| 2016-04-26 | 167.19 |
| 2016-04-25 | 167.19 |
| 2016-04-22 | 167.19 |
| 2016-04-21 | 163.14 |
| 2016-04-20 | 155.04 |
| 2016-04-19 | 150.99 |
| 2016-04-18 | 150.99 |
| 2016-04-15 | 146.94 |
| 2016-04-14 | 146.94 |
| 2016-04-13 | 150.99 |
| 2016-04-12 | 146.94 |
| 2016-04-11 | 126.70 |
| 2016-04-08 | 126.70 |
| 2016-04-07 | 122.65 |
| 2016-04-06 | 122.65 |
| 2016-04-05 | 118.61 |
| 2016-04-01 | 122.65 |
| 2016-03-31 | 118.61 |
| 2016-03-30 | 114.56 |
| 2016-03-29 | 118.61 |
| 2016-03-24 | 110.51 |
| 2016-03-23 | 122.65 |
| 2016-03-22 | 110.51 |
| 2016-03-21 | 114.56 |
| 2016-03-18 | 126.70 |
| 2016-03-17 | 126.70 |
| 2016-03-16 | 126.70 |
| 2016-03-15 | 126.70 |
| 2016-03-14 | 126.70 |
| 2016-03-11 | 146.94 |
| 2016-03-10 | 134.80 |
| 2016-03-09 | 142.90 |
| 2016-03-08 | 122.65 |
| 2016-03-07 | 126.70 |
| 2016-03-04 | 130.75 |
| 2016-03-03 | 130.75 |
| 2016-03-02 | 126.70 |
| 2016-03-01 | 126.70 |
| 2016-02-29 | 134.80 |
| 2016-02-26 | 130.75 |
| 2016-02-25 | 130.75 |
| 2016-02-24 | 142.90 |
| 2016-02-23 | 142.90 |
| 2016-02-22 | 150.99 |
| 2016-02-19 | 150.99 |
| 2016-02-18 | 150.99 |
| 2016-02-17 | 146.94 |
| 2016-02-16 | 142.90 |
| 2016-02-15 | 142.90 |
| 2016-02-12 | 134.80 |
| 2016-02-11 | 134.80 |
| 2016-02-05 | 142.90 |
| 2016-02-04 | 134.80 |
| 2016-02-03 | 134.80 |
| 2016-02-02 | 138.85 |
| 2016-02-01 | 142.90 |
| 2016-01-29 | 146.94 |
| 2016-01-28 | 138.85 |
| 2016-01-27 | 146.94 |
| 2016-01-26 | 138.85 |
| 2016-01-25 | 134.80 |
| 2016-01-22 | 134.80 |
| 2016-01-21 | 130.75 |
| 2016-01-20 | 138.85 |
| 2016-01-19 | 175.28 |
| 2016-01-18 | 175.28 |
| 2016-01-15 | 179.33 |
| 2016-01-14 | 207.67 |
| 2016-01-13 | 175.28 |
| 2016-01-12 | 163.14 |
| 2016-01-11 | 175.28 |
| 2016-01-08 | 183.38 |
| 2016-01-07 | 183.38 |
| 2016-01-06 | 195.52 |
| 2016-01-05 | 175.28 |
| 2016-01-04 | 171.23 |
| 2015-12-31 | 175.28 |
| 2015-12-30 | 159.09 |
| 2015-12-29 | 150.99 |
| 2015-12-28 | 150.99 |
| 2015-12-24 | 150.99 |
| 2015-12-23 | 159.09 |
| 2015-12-22 | 126.70 |
| 2015-12-21 | 118.61 |
| 2015-12-18 | 122.65 |
| 2015-12-17 | 122.65 |
| 2015-12-16 | 122.65 |
| 2015-12-15 | 118.61 |
| 2015-12-14 | 118.61 |
| 2015-12-11 | 118.61 |
| 2015-12-10 | 122.65 |
| 2015-12-09 | 130.75 |
| 2015-12-08 | 130.75 |
| 2015-12-07 | 134.80 |
| 2015-12-04 | 134.80 |
| 2015-12-03 | 134.80 |
| 2015-12-02 | 138.85 |
| 2015-12-01 | 134.80 |
| 2015-11-30 | 134.80 |
| 2015-11-27 | 134.80 |
| 2015-11-26 | 138.85 |
| 2015-11-25 | 138.85 |
| 2015-11-24 | 142.90 |
| 2015-11-23 | 142.90 |
| 2015-11-20 | 130.75 |
| 2015-11-19 | 126.70 |
| 2015-11-18 | 126.70 |
| 2015-11-17 | 130.75 |
| 2015-11-16 | 130.75 |
| 2015-11-13 | 134.80 |
| 2015-11-12 | 134.80 |
| 2015-11-11 | 134.80 |
| 2015-11-10 | 138.85 |
| 2015-11-09 | 134.80 |
| 2015-11-06 | 142.90 |
| 2015-11-05 | 142.90 |
| 2015-11-04 | 142.90 |
| 2015-11-03 | 146.94 |
| 2015-11-02 | 142.90 |
| 2015-10-30 | 142.90 |
| 2015-10-29 | 142.90 |
| 2015-10-28 | 138.85 |
| 2015-10-27 | 146.94 |
| 2015-10-26 | 150.99 |
| 2015-10-23 | 155.04 |
| 2015-10-22 | 155.04 |
| 2015-10-20 | 155.04 |
| 2015-10-19 | 159.09 |
| 2015-10-16 | 163.14 |
| 2015-10-15 | 159.09 |
| 2015-10-14 | 155.04 |
| 2015-10-13 | 159.09 |
| 2015-10-12 | 163.14 |
| 2015-10-09 | 163.14 |
| 2015-10-08 | 163.14 |
| 2015-10-07 | 167.19 |
| 2015-10-06 | 159.09 |
| 2015-10-05 | 163.14 |
| 2015-10-02 | 163.14 |
| 2015-09-30 | 155.04 |
| 2015-09-29 | 159.09 |
| 2015-09-25 | 159.09 |
| 2015-09-24 | 159.09 |
| 2015-09-23 | 159.09 |
| 2015-09-22 | 167.19 |
| 2015-09-21 | 159.09 |
| 2015-09-18 | 159.09 |
| 2015-09-17 | 155.04 |
| 2015-09-16 | 159.09 |
| 2015-09-15 | 155.04 |
| 2015-09-14 | 163.14 |
| 2015-09-11 | 159.09 |
| 2015-09-10 | 159.09 |
| 2015-09-09 | 167.19 |
| 2015-09-08 | 159.09 |
| 2015-09-07 | 155.04 |
| 2015-09-04 | 150.99 |
| 2015-09-02 | 146.94 |
| 2015-09-01 | 146.94 |
| 2015-08-31 | 155.04 |
| 2015-08-28 | 199.57 |
| 2015-08-27 | 203.62 |
| 2015-08-26 | 195.52 |
| 2015-08-25 | 199.57 |
| 2015-08-24 | 195.52 |
| 2015-08-21 | 219.81 |
| 2015-08-20 | 223.86 |
| 2015-08-19 | 227.91 |
| 2015-08-18 | 231.96 |
| 2015-08-17 | 240.05 |
| 2015-08-14 | 240.05 |
| 2015-08-13 | 240.05 |
| 2015-08-12 | 231.96 |
| 2015-08-11 | 231.96 |
| 2015-08-10 | 236.01 |
| 2015-08-07 | 236.01 |
| 2015-08-06 | 248.15 |
| 2015-08-05 | 248.15 |
| 2015-08-04 | 244.10 |
| 2015-08-03 | 240.05 |
| 2015-07-31 | 240.05 |
| 2015-07-30 | 248.15 |
| 2015-07-29 | 244.10 |
| 2015-07-28 | 248.15 |
| 2015-07-27 | 223.86 |
| 2015-07-24 | 252.20 |
| 2015-07-23 | 256.25 |
| 2015-07-22 | 256.25 |
| 2015-07-21 | 260.30 |
| 2015-07-20 | 260.30 |
| 2015-07-17 | 264.34 |
| 2015-07-16 | 260.30 |
| 2015-07-15 | 264.34 |
| 2015-07-14 | 256.25 |
| 2015-07-13 | 248.15 |
| 2015-07-10 | 231.96 |
| 2015-07-09 | 227.91 |
| 2015-07-08 | 195.52 |
| 2015-07-07 | 236.01 |
| 2015-07-06 | 256.25 |
| 2015-07-03 | 284.58 |
| 2015-07-02 | 292.68 |
| 2015-06-30 | 296.73 |
| 2015-06-29 | 292.68 |
| 2015-06-26 | 304.83 |
| 2015-06-25 | 308.87 |
| 2015-06-24 | 312.92 |
| 2015-06-23 | 300.78 |
| 2015-06-22 | 300.78 |
| 2015-06-19 | 296.73 |
| 2015-06-18 | 304.83 |
| 2015-06-17 | 296.73 |
| 2015-06-16 | 296.73 |
| 2015-06-15 | 308.87 |
| 2015-06-12 | 304.83 |
| 2015-06-11 | 308.87 |
| 2015-06-10 | 304.83 |
| 2015-06-09 | 308.87 |
| 2015-06-08 | 321.02 |
| 2015-06-05 | 325.07 |
| 2015-06-04 | 333.16 |
| 2015-06-03 | 353.41 |
| 2015-06-02 | 361.50 |
| 2015-06-01 | 353.41 |
| 2015-05-29 | 337.21 |
| 2015-05-28 | 329.12 |
| 2015-05-27 | 321.02 |
| 2015-05-26 | 325.07 |
| 2015-05-22 | 325.07 |
| 2015-05-21 | 333.16 |
| 2015-05-20 | 312.92 |
| 2015-05-19 | 321.02 |
| 2015-05-18 | 304.83 |
| 2015-05-15 | 304.83 |
| 2015-05-14 | 304.83 |
| 2015-05-13 | 298.35 |
| 2015-05-12 | 302.33 |
| 2015-05-11 | 294.37 |
| 2015-05-08 | 294.37 |
| 2015-05-07 | 290.38 |
| 2015-05-06 | 306.32 |
| 2015-05-05 | 294.37 |
| 2015-05-04 | 310.30 |
| 2015-04-30 | 298.35 |
| 2015-04-29 | 302.33 |
| 2015-04-28 | 310.30 |
| 2015-04-27 | 306.32 |
| 2015-04-24 | 298.35 |
| 2015-04-23 | 278.43 |
| 2015-04-22 | 282.42 |
| 2015-04-21 | 282.42 |
| 2015-04-20 | 278.43 |
| 2015-04-17 | 286.40 |
| 2015-04-16 | 290.38 |
| 2015-04-15 | 294.37 |
| 2015-04-14 | 286.40 |
| 2015-04-13 | 274.45 |
| 2015-04-10 | 278.43 |
| 2015-04-09 | 286.40 |
| 2015-04-08 | 298.35 |
| 2015-04-02 | 298.35 |
| 2015-04-01 | 298.35 |
| 2015-03-31 | 294.37 |
| 2015-03-30 | 302.33 |
| 2015-03-27 | 302.33 |
| 2015-03-26 | 302.33 |
| 2015-03-25 | 302.33 |
| 2015-03-24 | 306.32 |
| 2015-03-23 | 362.08 |
| 2015-03-20 | 350.13 |
| 2015-03-19 | 330.22 |
| 2015-03-18 | 334.20 |
| 2015-03-17 | 326.23 |
| 2015-03-16 | 318.27 |
| 2015-03-13 | 314.28 |
| 2015-03-12 | 314.28 |
| 2015-03-11 | 310.30 |
| 2015-03-10 | 294.37 |
| 2015-03-09 | 326.23 |
| 2015-03-06 | 322.25 |
| 2015-03-05 | 322.25 |
| 2015-03-04 | 334.20 |
| 2015-03-03 | 334.20 |
| 2015-03-02 | 334.20 |
| 2015-02-27 | 342.17 |
| 2015-02-26 | 354.12 |
| 2015-02-25 | 362.08 |
| 2015-02-24 | 358.10 |
| 2015-02-23 | 354.12 |
| 2015-02-18 | 354.12 |
| 2015-02-17 | 354.12 |
| 2015-02-16 | 354.12 |
| 2015-02-13 | 362.08 |
| 2015-02-12 | 362.08 |
| 2015-02-11 | 354.12 |
| 2015-02-10 | 338.18 |
| 2015-02-09 | 346.15 |
| 2015-02-06 | 350.13 |
| 2015-02-05 | 350.13 |
| 2015-02-04 | 346.15 |
| 2015-02-03 | 346.15 |
| 2015-02-02 | 346.15 |
| 2015-01-30 | 354.12 |
| 2015-01-29 | 354.12 |
| 2015-01-28 | 358.10 |
| 2015-01-27 | 358.10 |
| 2015-01-26 | 370.05 |
| 2015-01-23 | 370.05 |
| 2015-01-22 | 366.07 |
| 2015-01-21 | 374.04 |
| 2015-01-20 | 370.05 |
| 2015-01-19 | 358.10 |
| 2015-01-16 | 378.02 |
| 2015-01-15 | 378.02 |
| 2015-01-14 | 385.99 |
| 2015-01-13 | 389.97 |
| 2015-01-12 | 389.97 |
| 2015-01-09 | 397.94 |
| 2015-01-08 | 385.99 |
| 2015-01-07 | 389.97 |
| 2015-01-06 | 389.97 |
| 2015-01-05 | 389.97 |
| 2015-01-02 | 382.00 |
| 2014-12-31 | 338.18 |
| 2014-12-30 | 314.28 |
| 2014-12-29 | 322.25 |
| 2014-12-24 | 330.22 |
| 2014-12-23 | 330.22 |
| 2014-12-22 | 334.20 |
| 2014-12-19 | 338.18 |
| 2014-12-18 | 338.18 |
| 2014-12-17 | 346.15 |
| 2014-12-16 | 334.20 |
| 2014-12-15 | 342.17 |
| 2014-12-12 | 350.13 |
| 2014-12-11 | 346.15 |
| 2014-12-10 | 350.13 |
| 2014-12-09 | 346.15 |
| 2014-12-08 | 354.12 |
| 2014-12-05 | 358.10 |
| 2014-12-04 | 385.99 |
| 2014-12-03 | 378.02 |
| 2014-12-02 | 370.05 |
| 2014-12-01 | 374.04 |
| 2014-11-28 | 358.10 |
| 2014-11-27 | 366.07 |
| 2014-11-26 | 366.07 |
| 2014-11-25 | 362.08 |
| 2014-11-24 | 362.08 |
| 2014-11-21 | 358.10 |
| 2014-11-20 | 358.10 |
| 2014-11-19 | 350.13 |
| 2014-11-18 | 366.07 |
| 2014-11-17 | 374.04 |
| 2014-11-14 | 370.05 |
| 2014-11-13 | 382.00 |
| 2014-11-12 | 354.12 |
| 2014-11-11 | 358.10 |
| 2014-11-10 | 354.12 |
| 2014-11-07 | 342.17 |
| 2014-11-06 | 382.00 |
| 2014-11-05 | 409.89 |
| 2014-11-04 | 421.84 |
| 2014-11-03 | 445.74 |
| 2014-10-31 | 421.84 |
| 2014-10-30 | 433.79 |
| 2014-10-29 | 385.99 |
| 2014-10-28 | 346.15 |
| 2014-10-27 | 342.17 |
| 2014-10-24 | 354.12 |
| 2014-10-23 | 350.13 |
| 2014-10-22 | 346.15 |
| 2014-10-21 | 310.30 |
| 2014-10-20 | 306.32 |
| 2014-10-17 | 314.28 |
| 2014-10-16 | 318.27 |
| 2014-10-15 | 334.20 |
| 2014-10-14 | 302.33 |
| 2014-10-13 | 306.32 |
| 2014-10-10 | 282.42 |
| 2014-10-09 | 274.45 |
| 2014-10-08 | 230.63 |
| 2014-10-07 | 234.61 |
| 2014-10-06 | 234.61 |
| 2014-10-03 | 230.63 |
| 2014-09-30 | 234.61 |
| 2014-09-29 | 234.61 |
| 2014-09-26 | 238.60 |
| 2014-09-25 | 238.60 |
| 2014-09-24 | 238.60 |
| 2014-09-23 | 234.61 |
| 2014-09-22 | 230.63 |
| 2014-09-19 | 230.63 |
| 2014-09-18 | 230.63 |
| 2014-09-17 | 238.60 |
| 2014-09-16 | 242.58 |
| 2014-09-15 | 238.60 |
| 2014-09-12 | 242.58 |
| 2014-09-11 | 242.58 |
| 2014-09-10 | 238.60 |
| 2014-09-08 | 242.58 |
| 2014-09-05 | 246.56 |
| 2014-09-04 | 242.58 |
| 2014-09-03 | 246.56 |
| 2014-09-02 | 242.58 |
| 2014-09-01 | 242.58 |
| 2014-08-29 | 246.56 |
| 2014-08-28 | 258.51 |
| 2014-08-27 | 242.58 |
| 2014-08-26 | 250.55 |
| 2014-08-25 | 242.58 |
| 2014-08-22 | 242.58 |
| 2014-08-21 | 234.61 |
| 2014-08-20 | 250.55 |
| 2014-08-19 | 258.51 |
| 2014-08-18 | 254.53 |
| 2014-08-15 | 262.50 |
| 2014-08-14 | 258.51 |
| 2014-08-13 | 334.20 |
| 2014-08-12 | 330.22 |
| 2014-08-11 | 326.23 |
| 2014-08-08 | 322.25 |
| 2014-08-07 | 318.27 |
| 2014-08-06 | 330.22 |
| 2014-08-05 | 330.22 |
| 2014-08-04 | 326.23 |
| 2014-08-01 | 326.23 |
| 2014-07-31 | 334.20 |
| 2014-07-30 | 334.20 |
| 2014-07-29 | 346.15 |
| 2014-07-28 | 358.10 |
| 2014-07-25 | 346.15 |
| 2014-07-24 | 342.17 |
| 2014-07-23 | 334.20 |
| 2014-07-22 | 330.22 |
| 2014-07-21 | 338.18 |
| 2014-07-18 | 342.17 |
| 2014-07-17 | 342.17 |
| 2014-07-16 | 350.13 |
| 2014-07-15 | 358.10 |
| 2014-07-14 | 354.12 |
| 2014-07-11 | 358.10 |
| 2014-07-10 | 346.15 |
| 2014-07-09 | 338.18 |
| 2014-07-08 | 330.22 |
| 2014-07-07 | 346.15 |
| 2014-07-04 | 382.00 |
| 2014-07-03 | 370.05 |
| 2014-07-02 | 326.23 |
| 2014-06-30 | 330.22 |
| 2014-06-27 | 354.12 |
| 2014-06-26 | 370.05 |
| 2014-06-25 | 330.22 |
| 2014-06-24 | 298.35 |
| 2014-06-23 | 302.33 |
| 2014-06-20 | 314.28 |
| 2014-06-19 | 322.25 |
| 2014-06-18 | 318.27 |
| 2014-06-17 | 326.23 |
| 2014-06-16 | 330.22 |
| 2014-06-13 | 342.17 |
| 2014-06-12 | 354.12 |
| 2014-06-11 | 362.08 |
| 2014-06-10 | 370.05 |
| 2014-06-09 | 370.05 |
| 2014-06-06 | 366.07 |
| 2014-06-05 | 358.10 |
| 2014-06-04 | 374.04 |
| 2014-06-03 | 409.89 |
| 2014-05-30 | 437.77 |
| 2014-05-29 | 445.74 |
| 2014-05-28 | 429.80 |
| 2014-05-27 | 362.08 |
| 2014-05-26 | 362.08 |
| 2014-05-23 | 370.05 |
| 2014-05-22 | 374.04 |
| 2014-05-21 | 385.99 |
| 2014-05-20 | 388.77 |
| 2014-05-19 | 403.81 |
| 2014-05-16 | 415.09 |
| 2014-05-15 | 407.57 |
| 2014-05-14 | 407.57 |
| 2014-05-13 | 407.57 |
| 2014-05-12 | 411.33 |
| 2014-05-09 | 403.81 |
| 2014-05-08 | 400.05 |
| 2014-05-07 | 407.57 |
| 2014-05-05 | 411.33 |
| 2014-05-02 | 392.53 |
| 2014-04-30 | 392.53 |
| 2014-04-29 | 411.33 |
| 2014-04-28 | 422.61 |
| 2014-04-25 | 448.93 |
| 2014-04-24 | 448.93 |
| 2014-04-23 | 415.09 |
| 2014-04-22 | 385.01 |
| 2014-04-17 | 381.25 |
| 2014-04-16 | 388.77 |
| 2014-04-15 | 422.61 |
| 2014-04-14 | 437.65 |
| 2014-04-11 | 486.53 |
| 2014-04-10 | 516.61 |
| 2014-04-09 | 539.17 |
| 2014-04-08 | 546.69 |
| 2014-04-07 | 535.41 |
| 2014-04-04 | 554.21 |
| 2014-04-03 | 509.09 |
| 2014-04-02 | 486.53 |
| 2014-04-01 | 516.61 |
| 2014-03-31 | 516.61 |
| 2014-03-28 | 569.24 |
| 2014-03-27 | 576.76 |
| 2014-03-26 | 625.64 |
| 2014-03-25 | 640.68 |
| 2014-03-24 | 606.84 |
| 2014-03-21 | 588.04 |
| 2014-03-20 | 573.00 |
| 2014-03-19 | 557.97 |
| 2014-03-18 | 557.97 |
| 2014-03-17 | 573.00 |
| 2014-03-14 | 648.20 |
| 2014-03-13 | 663.24 |
| 2014-03-12 | 651.96 |
| 2014-03-11 | 667.00 |
| 2014-03-10 | 648.20 |
| 2014-03-07 | 682.04 |
| 2014-03-06 | 644.44 |
| 2014-03-05 | 644.44 |
| 2014-03-04 | 644.44 |
| 2014-03-03 | 640.68 |
| 2014-02-28 | 670.76 |
| 2014-02-27 | 633.16 |
| 2014-02-26 | 629.40 |
| 2014-02-25 | 636.92 |
| 2014-02-24 | 659.48 |
| 2014-02-21 | 693.32 |
| 2014-02-20 | 712.12 |
| 2014-02-19 | 697.08 |
| 2014-02-18 | 727.16 |
| 2014-02-17 | 742.20 |
| 2014-02-14 | 757.23 |
| 2014-02-13 | 745.96 |
| 2014-02-12 | 745.96 |
| 2014-02-11 | 764.75 |
| 2014-02-10 | 768.51 |
| 2014-02-07 | 727.16 |
| 2014-02-06 | 753.48 |
| 2014-02-05 | 749.72 |
| 2014-02-04 | 757.23 |
| 2014-01-30 | 794.83 |
| 2014-01-29 | 806.11 |
| 2014-01-28 | 802.35 |
| 2014-01-27 | 809.87 |
| 2014-01-24 | 847.47 |
| 2014-01-23 | 851.23 |
| 2014-01-22 | 877.55 |
| 2014-01-21 | 888.83 |
| 2014-01-20 | 911.39 |
| 2014-01-17 | 915.15 |
| 2014-01-16 | 926.43 |
| 2014-01-15 | 922.67 |
| 2014-01-14 | 930.19 |
| 2014-01-13 | 903.87 |
| 2014-01-10 | 888.83 |
| 2014-01-09 | 851.23 |
| 2014-01-08 | 824.91 |
| 2014-01-07 | 802.35 |
| 2014-01-06 | 798.59 |
| 2014-01-03 | 798.59 |
| 2014-01-02 | 809.87 |
| 2013-12-31 | 802.35 |
| 2013-12-30 | 798.59 |
| 2013-12-27 | 802.35 |
| 2013-12-24 | 817.39 |
| 2013-12-23 | 802.35 |
| 2013-12-20 | 813.63 |
| 2013-12-19 | 806.11 |
| 2013-12-18 | 817.39 |
| 2013-12-17 | 813.63 |
| 2013-12-16 | 824.91 |
| 2013-12-13 | 802.35 |
| 2013-12-12 | 817.39 |
| 2013-12-11 | 809.87 |
| 2013-12-10 | 832.43 |
| 2013-12-09 | 843.71 |
| 2013-12-06 | 839.95 |
| 2013-12-05 | 839.95 |
| 2013-12-04 | 851.23 |
| 2013-12-03 | 847.47 |
| 2013-12-02 | 854.99 |
| 2013-11-29 | 821.15 |
| 2013-11-28 | 821.15 |
| 2013-11-27 | 915.15 |
| 2013-11-26 | 881.31 |
| 2013-11-25 | 888.83 |
| 2013-11-22 | 870.03 |
| 2013-11-21 | 866.27 |
| 2013-11-20 | 862.51 |
| 2013-11-19 | 870.03 |
| 2013-11-18 | 873.79 |
| 2013-11-15 | 843.71 |
| 2013-11-14 | 854.99 |
| 2013-11-13 | 836.19 |
| 2013-11-12 | 839.95 |
| 2013-11-11 | 847.47 |
| 2013-11-08 | 828.67 |
| 2013-11-07 | 854.99 |
| 2013-11-06 | 858.75 |
| 2013-11-05 | 862.51 |
| 2013-11-04 | 862.51 |
| 2013-11-01 | 854.99 |
| 2013-10-31 | 851.23 |
| 2013-10-30 | 843.71 |
| 2013-10-29 | 839.95 |
| 2013-10-28 | 843.71 |
| 2013-10-25 | 839.95 |
| 2013-10-24 | 836.19 |
| 2013-10-23 | 836.19 |
| 2013-10-22 | 862.51 |
| 2013-10-21 | 881.31 |
| 2013-10-18 | 873.79 |
| 2013-10-17 | 873.79 |
| 2013-10-16 | 858.75 |
| 2013-10-15 | 888.83 |
| 2013-10-11 | 900.11 |
| 2013-10-10 | 892.59 |
| 2013-10-09 | 918.91 |
| 2013-10-08 | 926.43 |
| 2013-10-07 | 922.67 |
| 2013-10-04 | 900.11 |
| 2013-10-03 | 911.39 |
| 2013-10-02 | 926.43 |
| 2013-09-30 | 926.43 |
| 2013-09-27 | 937.71 |
| 2013-09-26 | 937.71 |
| 2013-09-25 | 918.91 |
| 2013-09-24 | 926.43 |
| 2013-09-23 | 956.50 |
| 2013-09-19 | 979.06 |
| 2013-09-18 | 956.50 |
| 2013-09-17 | 937.71 |
| 2013-09-16 | 933.95 |
| 2013-09-13 | 911.39 |
| 2013-09-12 | 877.55 |
| 2013-09-11 | 866.27 |
| 2013-09-10 | 843.71 |
| 2013-09-09 | 836.19 |
| 2013-09-06 | 821.15 |
| 2013-09-05 | 860.25 |
| 2013-09-04 | 878.86 |
| 2013-09-03 | 886.31 |
| 2013-09-02 | 886.31 |
| 2013-08-30 | 867.70 |
| 2013-08-29 | 890.03 |
| 2013-08-28 | 897.47 |
| 2013-08-27 | 957.02 |
| 2013-08-26 | 916.08 |
| 2013-08-23 | 904.92 |
| 2013-08-22 | 886.31 |
| 2013-08-21 | 878.86 |
| 2013-08-20 | 882.59 |
| 2013-08-19 | 893.75 |
| 2013-08-16 | 901.19 |
| 2013-08-15 | 878.86 |
| 2013-08-13 | 863.98 |
| 2013-08-12 | 871.42 |
| 2013-08-09 | 856.53 |
| 2013-08-08 | 849.09 |
| 2013-08-07 | 860.25 |
| 2013-08-06 | 882.59 |
| 2013-08-05 | 796.98 |
| 2013-08-02 | 759.76 |
| 2013-08-01 | 744.87 |
| 2013-07-31 | 748.60 |
| 2013-07-30 | 737.43 |
| 2013-07-29 | 748.60 |
| 2013-07-26 | 748.60 |
| 2013-07-25 | 681.60 |
| 2013-07-24 | 715.10 |
| 2013-07-23 | 733.71 |
| 2013-07-22 | 748.60 |
| 2013-07-19 | 752.32 |
| 2013-07-18 | 737.43 |
| 2013-07-17 | 782.09 |
| 2013-07-16 | 789.54 |
| 2013-07-15 | 849.09 |
| 2013-07-12 | 852.81 |
| 2013-07-11 | 856.53 |
| 2013-07-10 | 830.48 |
| 2013-07-09 | 815.59 |
| 2013-07-08 | 823.03 |
| 2013-07-05 | 852.81 |
| 2013-07-04 | 837.92 |
| 2013-07-03 | 815.59 |
| 2013-07-02 | 826.76 |
| 2013-06-28 | 741.15 |
| 2013-06-27 | 726.26 |
| 2013-06-26 | 733.71 |
| 2013-06-25 | 644.38 |
| 2013-06-24 | 681.60 |
| 2013-06-21 | 890.03 |
| 2013-06-20 | 949.58 |
| 2013-06-19 | 971.91 |
| 2013-06-18 | 971.91 |
| 2013-06-17 | 942.14 |
| 2013-06-14 | 912.36 |
| 2013-06-13 | 901.19 |
| 2013-06-11 | 957.02 |
| 2013-06-10 | 964.47 |
| 2013-06-07 | 979.35 |
| 2013-06-06 | 960.75 |
| 2013-06-05 | 983.08 |
| 2013-06-04 | 997.96 |
| 2013-06-03 | 975.63 |
| 2013-05-31 | 1,001.69 |
| 2013-05-30 | 994.24 |
| 2013-05-29 | 1,057.51 |
| 2013-05-28 | 1,020.30 |
| 2013-05-27 | 1,001.69 |
| 2013-05-24 | 897.47 |
| 2013-05-23 | 875.14 |
| 2013-05-22 | 901.19 |
| 2013-05-21 | 897.47 |
| 2013-05-20 | 856.53 |
| 2013-05-16 | 845.37 |
| 2013-05-15 | 778.37 |
| 2013-05-14 | 763.48 |
| 2013-05-13 | 677.88 |
| 2013-05-10 | 689.05 |
| 2013-05-09 | 715.10 |
| 2013-05-08 | 706.54 |
| 2013-05-07 | 710.12 |
| 2013-05-06 | 713.71 |
| 2013-05-03 | 699.37 |
| 2013-05-02 | 681.45 |
| 2013-04-30 | 688.62 |
| 2013-04-29 | 692.20 |
| 2013-04-26 | 677.86 |
| 2013-04-25 | 670.69 |
| 2013-04-24 | 677.86 |
| 2013-04-23 | 652.77 |
| 2013-04-22 | 667.11 |
| 2013-04-19 | 652.77 |
| 2013-04-18 | 631.26 |
| 2013-04-17 | 624.09 |
| 2013-04-16 | 624.09 |
| 2013-04-15 | 581.08 |
| 2013-04-12 | 566.74 |
| 2013-04-11 | 570.32 |
| 2013-04-10 | 563.15 |
| 2013-04-09 | 559.57 |
| 2013-04-08 | 555.98 |
| 2013-04-05 | 548.82 |
| 2013-04-03 | 566.74 |
| 2013-04-02 | 570.32 |
| 2013-03-28 | 573.91 |
| 2013-03-27 | 581.08 |
| 2013-03-26 | 595.42 |
| 2013-03-25 | 591.83 |
| 2013-03-22 | 552.40 |
| 2013-03-21 | 545.23 |
| 2013-03-20 | 509.38 |
| 2013-03-19 | 520.14 |
| 2013-03-18 | 434.11 |
| 2013-03-15 | 444.86 |
| 2013-03-14 | 452.03 |
| 2013-03-13 | 437.69 |
| 2013-03-12 | 455.62 |
| 2013-03-11 | 484.29 |
| 2013-03-08 | 473.54 |
| 2013-03-07 | 469.95 |
| 2013-03-06 | 437.69 |
| 2013-03-05 | 419.77 |
| 2013-03-04 | 423.35 |
| 2013-03-01 | 430.52 |
| 2013-02-28 | 426.94 |
| 2013-02-27 | 419.77 |
| 2013-02-26 | 409.02 |
| 2013-02-25 | 426.94 |
| 2013-02-22 | 423.35 |
| 2013-02-21 | 423.35 |
| 2013-02-20 | 441.28 |
| 2013-02-19 | 419.77 |
| 2013-02-18 | 462.78 |
| 2013-02-15 | 466.37 |
| 2013-02-14 | 473.54 |
| 2013-02-08 | 459.20 |
| 2013-02-07 | 448.45 |
| 2013-02-06 | 441.28 |
| 2013-02-05 | 441.28 |
| 2013-02-04 | 444.86 |
| 2013-02-01 | 452.03 |
| 2013-01-31 | 462.78 |
| 2013-01-30 | 462.78 |
| 2013-01-29 | 466.37 |
| 2013-01-28 | 466.37 |
| 2013-01-25 | 477.12 |
| 2013-01-24 | 484.29 |
| 2013-01-23 | 495.05 |
| 2013-01-22 | 477.12 |
| 2013-01-21 | 455.62 |
| 2013-01-18 | 452.03 |
| 2013-01-17 | 462.78 |
| 2013-01-16 | 409.02 |
| 2013-01-15 | 405.43 |
| 2013-01-14 | 409.02 |
| 2013-01-11 | 416.18 |
| 2013-01-10 | 419.77 |
| 2013-01-09 | 416.18 |
| 2013-01-08 | 416.18 |
| 2013-01-07 | 423.35 |
| 2013-01-04 | 409.02 |
| 2013-01-03 | 416.18 |
| 2013-01-02 | 419.77 |
| 2012-12-31 | 426.94 |
| 2012-12-28 | 423.35 |
| 2012-12-27 | 426.94 |
| 2012-12-24 | 434.11 |
| 2012-12-21 | 423.35 |
| 2012-12-20 | 430.52 |
| 2012-12-19 | 426.94 |
| 2012-12-18 | 426.94 |
| 2012-12-17 | 426.94 |
| 2012-12-14 | 441.28 |
| 2012-12-13 | 441.28 |
| 2012-12-12 | 444.86 |
| 2012-12-11 | 434.11 |
| 2012-12-10 | 434.11 |
| 2012-12-07 | 437.69 |
| 2012-12-06 | 441.28 |
| 2012-12-05 | 437.69 |
| 2012-12-04 | 383.92 |
| 2012-12-03 | 387.51 |
| 2012-11-30 | 383.92 |
| 2012-11-29 | 387.51 |
| 2012-11-28 | 383.92 |
| 2012-11-27 | 387.51 |
| 2012-11-26 | 387.51 |
| 2012-11-23 | 401.85 |
| 2012-11-22 | 391.09 |
| 2012-11-21 | 376.75 |
| 2012-11-20 | 398.26 |
| 2012-11-19 | 387.51 |
| 2012-11-16 | 373.17 |
| 2012-11-15 | 351.66 |
| 2012-11-14 | 358.83 |
| 2012-11-13 | 344.49 |
| 2012-11-12 | 351.66 |
| 2012-11-09 | 358.83 |
| 2012-11-08 | 362.42 |
| 2012-11-07 | 376.75 |
| 2012-11-06 | 340.91 |
| 2012-11-05 | 333.74 |
| 2012-11-02 | 305.06 |
| 2012-11-01 | 272.80 |
| 2012-10-31 | 269.22 |
| 2012-10-30 | 265.63 |
| 2012-10-29 | 272.80 |
| 2012-10-26 | 283.55 |
| 2012-10-25 | 290.72 |
| 2012-10-24 | 301.48 |
| 2012-10-22 | 305.06 |
| 2012-10-19 | 305.06 |
| 2012-10-18 | 287.14 |
| 2012-10-17 | 287.14 |
| 2012-10-16 | 279.97 |
| 2012-10-15 | 287.14 |
| 2012-10-12 | 305.06 |
| 2012-10-11 | 308.65 |
| 2012-10-10 | 308.65 |
| 2012-10-09 | 312.23 |
| 2012-10-08 | 305.06 |
| 2012-10-05 | 308.65 |
| 2012-10-04 | 308.65 |
| 2012-10-03 | 308.65 |
| 2012-09-28 | 312.23 |
| 2012-09-27 | 301.48 |
| 2012-09-26 | 322.98 |
| 2012-09-25 | 308.65 |
| 2012-09-24 | 287.14 |
| 2012-09-21 | 287.14 |
| 2012-09-20 | 301.48 |
| 2012-09-19 | 290.72 |
| 2012-09-18 | 272.80 |
| 2012-09-17 | 272.80 |
| 2012-09-14 | 269.22 |
| 2012-09-13 | 251.29 |
| 2012-09-12 | 240.54 |
| 2012-09-11 | 229.78 |
| 2012-09-10 | 215.45 |
| 2012-09-07 | 211.86 |
| 2012-09-06 | 211.86 |
| 2012-09-05 | 186.77 |
| 2012-09-04 | 197.52 |
| 2012-09-03 | 197.52 |
| 2012-08-31 | 204.69 |
| 2012-08-30 | 201.11 |
| 2012-08-29 | 202.54 |
| 2012-08-28 | 209.58 |
| 2012-08-27 | 188.47 |
| 2012-08-24 | 181.43 |
| 2012-08-23 | 184.95 |
| 2012-08-22 | 184.95 |
| 2012-08-21 | 188.47 |
| 2012-08-20 | 188.47 |
| 2012-08-17 | 191.99 |
| 2012-08-16 | 195.51 |
| 2012-08-15 | 202.54 |
| 2012-08-14 | 206.06 |
| 2012-08-13 | 188.47 |
| 2012-08-10 | 188.47 |
| 2012-08-09 | 174.40 |
| 2012-08-08 | 160.33 |
| 2012-08-07 | 160.33 |
| 2012-08-06 | 160.33 |
| 2012-08-03 | 160.33 |
| 2012-08-02 | 163.84 |
| 2012-08-01 | 156.81 |
| 2012-07-31 | 153.29 |
| 2012-07-30 | 139.22 |
| 2012-07-27 | 139.22 |
| 2012-07-26 | 135.70 |
| 2012-07-25 | 135.70 |
| 2012-07-24 | 139.22 |
| 2012-07-23 | 139.22 |
| 2012-07-20 | 125.15 |
| 2012-07-19 | 121.63 |
| 2012-07-18 | 118.11 |
| 2012-07-17 | 121.63 |
| 2012-07-16 | 121.63 |
| 2012-07-13 | 121.63 |
| 2012-07-12 | 114.59 |
| 2012-07-11 | 114.59 |
| 2012-07-10 | 118.11 |
| 2012-07-09 | 118.11 |
| 2012-07-06 | 121.63 |
| 2012-07-05 | 132.18 |
| 2012-07-04 | 135.70 |
| 2012-07-03 | 135.70 |
| 2012-06-29 | 132.18 |
| 2012-06-28 | 125.15 |
| 2012-06-27 | 125.15 |
| 2012-06-26 | 128.67 |
| 2012-06-25 | 128.67 |
| 2012-06-22 | 132.18 |
| 2012-06-21 | 132.18 |
| 2012-06-20 | 132.18 |
| 2012-06-19 | 121.63 |
| 2012-06-18 | 125.15 |
| 2012-06-15 | 121.63 |
| 2012-06-14 | 125.15 |
| 2012-06-13 | 121.63 |
| 2012-06-12 | 121.63 |
| 2012-06-11 | 125.15 |
| 2012-06-08 | 121.63 |
| 2012-06-07 | 121.63 |
| 2012-06-06 | 125.15 |
| 2012-06-05 | 114.59 |
| 2012-06-04 | 107.56 |
| 2012-06-01 | 111.08 |
| 2012-05-31 | 107.56 |
| 2012-05-30 | 111.08 |
| 2012-05-29 | 111.08 |
| 2012-05-28 | 111.08 |
| 2012-05-25 | 111.08 |
| 2012-05-24 | 107.56 |
| 2012-05-23 | 107.56 |
| 2012-05-22 | 107.56 |
| 2012-05-21 | 107.56 |
| 2012-05-18 | 104.04 |
| 2012-05-17 | 104.04 |
| 2012-05-16 | 104.04 |
| 2012-05-15 | 106.50 |
| 2012-05-14 | 106.50 |
| 2012-05-11 | 103.22 |
| 2012-05-10 | 106.50 |
| 2012-05-09 | 103.22 |
| 2012-05-08 | 103.22 |
| 2012-05-07 | 99.95 |
| 2012-05-04 | 103.22 |
| 2012-05-03 | 96.67 |
| 2012-05-02 | 106.50 |
| 2012-04-30 | 106.50 |
| 2012-04-27 | 103.22 |
| 2012-04-26 | 106.50 |
| 2012-04-25 | 103.22 |
| 2012-04-24 | 103.22 |
| 2012-04-23 | 103.22 |
| 2012-04-20 | 103.22 |
| 2012-04-19 | 106.50 |
| 2012-04-18 | 106.50 |
| 2012-04-17 | 106.50 |
| 2012-04-16 | 106.50 |
| 2012-04-13 | 103.22 |
| 2012-04-12 | 99.95 |
| 2012-04-11 | 96.67 |
| 2012-04-10 | 96.67 |
| 2012-04-05 | 96.67 |
| 2012-04-03 | 99.95 |
| 2012-04-02 | 99.95 |
| 2012-03-30 | 99.95 |
| 2012-03-29 | 99.95 |
| 2012-03-28 | 103.22 |
| 2012-03-27 | 103.22 |
| 2012-03-26 | 99.95 |
| 2012-03-23 | 93.39 |
| 2012-03-22 | 83.56 |
| 2012-03-21 | 86.84 |
| 2012-03-20 | 73.72 |
| 2012-03-19 | 77.00 |
| 2012-03-16 | 83.56 |
| 2012-03-15 | 80.28 |
| 2012-03-14 | 80.28 |
| 2012-03-13 | 83.56 |
| 2012-03-12 | 83.56 |
| 2012-03-09 | 80.28 |
| 2012-03-08 | 80.28 |
| 2012-03-07 | 77.00 |
| 2012-03-06 | 77.00 |
| 2012-03-05 | 80.28 |
| 2012-03-02 | 80.28 |
| 2012-03-01 | 80.28 |
| 2012-02-29 | 83.56 |
| 2012-02-28 | 80.28 |
| 2012-02-27 | 80.28 |
| 2012-02-24 | 83.56 |
| 2012-02-23 | 80.28 |
| 2012-02-22 | 80.28 |
| 2012-02-21 | 77.00 |
| 2012-02-20 | 80.28 |
| 2012-02-17 | 80.28 |
| 2012-02-16 | 80.28 |
| 2012-02-15 | 83.56 |
| 2012-02-14 | 80.28 |
| 2012-02-13 | 83.56 |
| 2012-02-10 | 80.28 |
| 2012-02-09 | 83.56 |
| 2012-02-08 | 83.56 |
| 2012-02-07 | 80.28 |
| 2012-02-06 | 80.28 |
| 2012-02-03 | 80.28 |
| 2012-02-02 | 80.28 |
| 2012-02-01 | 80.28 |
| 2012-01-31 | 80.28 |
| 2012-01-30 | 80.28 |
| 2012-01-27 | 83.56 |
| 2012-01-26 | 80.28 |
| 2012-01-20 | 80.28 |
| 2012-01-19 | 80.28 |
| 2012-01-18 | 77.00 |
| 2012-01-17 | 80.28 |
| 2012-01-16 | 77.00 |
| 2012-01-13 | 73.72 |
| 2012-01-12 | 73.72 |
| 2012-01-11 | 73.72 |
| 2012-01-10 | 77.00 |
| 2012-01-09 | 77.00 |
| 2012-01-06 | 70.45 |
| 2012-01-05 | 70.45 |
| 2012-01-04 | 70.45 |
| 2012-01-03 | 73.72 |
| 2011-12-30 | 73.72 |
| 2011-12-29 | 73.72 |
| 2011-12-28 | 73.72 |
| 2011-12-23 | 77.00 |
| 2011-12-22 | 77.00 |
| 2011-12-21 | 77.00 |
| 2011-12-20 | 77.00 |
| 2011-12-19 | 77.00 |
| 2011-12-16 | 80.28 |
| 2011-12-15 | 77.00 |
| 2011-12-14 | 77.00 |
| 2011-12-13 | 80.28 |
| 2011-12-12 | 80.28 |
| 2011-12-09 | 80.28 |
| 2011-12-08 | 83.56 |
| 2011-12-07 | 83.56 |
| 2011-12-06 | 80.28 |
| 2011-12-05 | 83.56 |
| 2011-12-02 | 83.56 |
| 2011-12-01 | 83.56 |
| 2011-11-30 | 80.28 |
| 2011-11-29 | 80.28 |
| 2011-11-28 | 77.00 |
| 2011-11-25 | 77.00 |
| 2011-11-24 | 73.72 |
| 2011-11-23 | 77.00 |
| 2011-11-22 | 80.28 |
| 2011-11-21 | 77.00 |
| 2011-11-18 | 77.00 |
| 2011-11-17 | 80.28 |
| 2011-11-16 | 83.56 |
| 2011-11-15 | 83.56 |
| 2011-11-14 | 80.28 |
| 2011-11-11 | 80.28 |
| 2011-11-10 | 77.00 |
| 2011-11-09 | 83.56 |
| 2011-11-08 | 77.00 |
| 2011-11-07 | 77.00 |
| 2011-11-04 | 80.28 |
| 2011-11-03 | 77.00 |
| 2011-11-02 | 80.28 |
| 2011-11-01 | 77.00 |
| 2011-10-31 | 80.28 |
| 2011-10-28 | 83.56 |
| 2011-10-27 | 77.00 |
| 2011-10-26 | 77.00 |
| 2011-10-25 | 77.00 |
| 2011-10-24 | 73.72 |
| 2011-10-21 | 73.72 |
| 2011-10-20 | 77.00 |
| 2011-10-19 | 73.72 |
| 2011-10-18 | 73.72 |
| 2011-10-17 | 77.00 |
| 2011-10-14 | 73.72 |
| 2011-10-13 | 73.72 |
| 2011-10-12 | 70.45 |
| 2011-10-11 | 73.72 |
| 2011-10-10 | 70.45 |
| 2011-10-07 | 67.17 |
| 2011-10-06 | 67.17 |
| 2011-10-04 | 63.89 |
| 2011-10-03 | 63.89 |
| 2011-09-30 | 70.45 |
| 2011-09-28 | 70.45 |
| 2011-09-27 | 63.89 |
| 2011-09-26 | 62.25 |
| 2011-09-23 | 63.89 |
| 2011-09-22 | 67.17 |
| 2011-09-21 | 70.45 |
| 2011-09-20 | 73.72 |
| 2011-09-19 | 73.72 |
| 2011-09-16 | 73.72 |
| 2011-09-15 | 70.45 |
| 2011-09-14 | 73.72 |
| 2011-09-12 | 77.00 |
| 2011-09-09 | 77.00 |
| 2011-09-08 | 77.00 |
| 2011-09-07 | 77.00 |
| 2011-09-06 | 73.72 |
| 2011-09-05 | 73.72 |
| 2011-09-02 | 74.84 |
| 2011-09-01 | 74.84 |
| 2011-08-31 | 74.84 |
| 2011-08-30 | 78.08 |
| 2011-08-29 | 78.08 |
| 2011-08-26 | 74.84 |
| 2011-08-25 | 78.08 |
| 2011-08-24 | 71.60 |
| 2011-08-23 | 71.60 |
| 2011-08-22 | 81.31 |
| 2011-08-19 | 81.31 |
| 2011-08-18 | 84.55 |
| 2011-08-17 | 84.55 |
| 2011-08-16 | 87.79 |
| 2011-08-15 | 84.55 |
| 2011-08-12 | 81.31 |
| 2011-08-11 | 81.31 |
| 2011-08-10 | 84.55 |
| 2011-08-09 | 84.55 |
| 2011-08-08 | 91.03 |
| 2011-08-05 | 94.27 |
| 2011-08-04 | 100.74 |
| 2011-08-03 | 100.74 |
| 2011-08-02 | 97.50 |
| 2011-08-01 | 100.74 |
| 2011-07-29 | 100.74 |
| 2011-07-28 | 103.98 |
| 2011-07-27 | 103.98 |
| 2011-07-26 | 103.98 |
| 2011-07-25 | 100.74 |
| 2011-07-22 | 103.98 |
| 2011-07-21 | 100.74 |
| 2011-07-20 | 100.74 |
| 2011-07-19 | 100.74 |
| 2011-07-18 | 97.50 |
| 2011-07-15 | 97.50 |
| 2011-07-14 | 94.27 |
| 2011-07-13 | 94.27 |
| 2011-07-12 | 91.03 |
| 2011-07-11 | 94.27 |
| 2011-07-08 | 97.50 |
| 2011-07-07 | 87.79 |
| 2011-07-06 | 87.79 |
| 2011-07-05 | 87.79 |
| 2011-07-04 | 94.27 |
| 2011-06-30 | 91.03 |
| 2011-06-29 | 91.03 |
| 2011-06-28 | 91.03 |
| 2011-06-27 | 91.03 |
| 2011-06-24 | 97.50 |
| 2011-06-23 | 97.50 |
| 2011-06-22 | 100.74 |
| 2011-06-21 | 100.74 |
| 2011-06-20 | 100.74 |
| 2011-06-17 | 100.74 |
| 2011-06-16 | 103.98 |
| 2011-06-15 | 100.74 |
| 2011-06-14 | 103.98 |
| 2011-06-13 | 107.22 |
| 2011-06-10 | 110.45 |
| 2011-06-09 | 110.45 |
| 2011-06-08 | 110.45 |
| 2011-06-07 | 113.69 |
| 2011-06-03 | 113.69 |
| 2011-06-02 | 113.69 |
| 2011-06-01 | 116.93 |
| 2011-05-31 | 116.93 |
| 2011-05-30 | 116.93 |
| 2011-05-27 | 116.93 |
| 2011-05-26 | 116.93 |
| 2011-05-25 | 113.69 |
| 2011-05-24 | 110.45 |
| 2011-05-23 | 113.69 |
| 2011-05-20 | 113.69 |
| 2011-05-19 | 116.93 |
| 2011-05-18 | 116.93 |
| 2011-05-17 | 113.69 |
| 2011-05-16 | 116.93 |
| 2011-05-13 | 116.93 |
| 2011-05-12 | 113.69 |
| 2011-05-11 | 120.17 |
| 2011-05-09 | 120.17 |
| 2011-05-06 | 116.28 |
| 2011-05-05 | 116.28 |
| 2011-05-04 | 116.28 |
| 2011-05-03 | 119.37 |
| 2011-04-29 | 116.28 |
| 2011-04-28 | 113.19 |
| 2011-04-27 | 113.19 |
| 2011-04-26 | 113.19 |
| 2011-04-21 | 119.37 |
| 2011-04-20 | 113.19 |
| 2011-04-19 | 103.92 |
| 2011-04-18 | 103.92 |
| 2011-04-15 | 103.92 |
| 2011-04-14 | 103.92 |
| 2011-04-13 | 100.83 |
| 2011-04-12 | 103.92 |
| 2011-04-11 | 107.01 |
| 2011-04-08 | 107.01 |
| 2011-04-07 | 103.92 |
| 2011-04-06 | 103.92 |
| 2011-04-04 | 107.01 |
| 2011-04-01 | 107.01 |
| 2011-03-31 | 103.92 |
| 2011-03-30 | 100.83 |
| 2011-03-29 | 107.01 |
| 2011-03-28 | 103.92 |
| 2011-03-25 | 103.92 |
| 2011-03-24 | 100.83 |
| 2011-03-23 | 103.92 |
| 2011-03-22 | 100.83 |
| 2011-03-21 | 97.74 |
| 2011-03-18 | 85.38 |
| 2011-03-17 | 85.38 |
| 2011-03-16 | 85.38 |
| 2011-03-15 | 82.29 |
| 2011-03-14 | 88.47 |
| 2011-03-11 | 88.47 |
| 2011-03-10 | 91.56 |
| 2011-03-09 | 94.65 |
| 2011-03-08 | 94.65 |
| 2011-03-07 | 91.56 |
| 2011-03-04 | 94.65 |
| 2011-03-03 | 91.56 |
| 2011-03-02 | 91.56 |
| 2011-03-01 | 94.65 |
| 2011-02-28 | 91.56 |
| 2011-02-25 | 88.47 |
| 2011-02-24 | 88.47 |
| 2011-02-23 | 94.65 |
| 2011-02-22 | 94.65 |
| 2011-02-21 | 97.74 |
| 2011-02-18 | 97.74 |
| 2011-02-17 | 97.74 |
| 2011-02-16 | 100.83 |
| 2011-02-15 | 94.65 |
| 2011-02-14 | 97.74 |
| 2011-02-11 | 94.65 |
| 2011-02-10 | 94.65 |
| 2011-02-09 | 100.83 |
| 2011-02-08 | 107.01 |
| 2011-02-07 | 107.01 |
| 2011-02-02 | 100.83 |
| 2011-02-01 | 97.74 |
| 2011-01-31 | 97.74 |
| 2011-01-28 | 97.74 |
| 2011-01-27 | 100.83 |
| 2011-01-26 | 97.74 |
| 2011-01-25 | 94.65 |
| 2011-01-24 | 97.74 |
| 2011-01-21 | 97.74 |
| 2011-01-20 | 94.65 |
| 2011-01-19 | 97.74 |
| 2011-01-18 | 97.74 |
| 2011-01-17 | 88.47 |
| 2011-01-14 | 91.56 |
| 2011-01-13 | 91.56 |
| 2011-01-12 | 94.65 |
| 2011-01-11 | 91.56 |
| 2011-01-10 | 85.38 |
| 2011-01-07 | 85.38 |
| 2011-01-06 | 85.38 |
| 2011-01-05 | 88.47 |
| 2011-01-04 | 79.20 |
| 2011-01-03 | 82.29 |
| 2010-12-31 | 82.29 |
| 2010-12-30 | 79.20 |
| 2010-12-29 | 76.12 |
| 2010-12-28 | 76.12 |
| 2010-12-24 | 79.20 |
| 2010-12-23 | 79.20 |
| 2010-12-22 | 76.12 |
| 2010-12-21 | 79.20 |
| 2010-12-20 | 82.29 |
| 2010-12-17 | 82.29 |
| 2010-12-16 | 82.29 |
| 2010-12-15 | 82.29 |
| 2010-12-14 | 82.29 |
| 2010-12-13 | 82.29 |
| 2010-12-10 | 76.12 |
| 2010-12-09 | 76.12 |
| 2010-12-08 | 73.03 |
| 2010-12-07 | 76.12 |
| 2010-12-06 | 76.12 |
| 2010-12-03 | 76.12 |
| 2010-12-02 | 76.12 |
| 2010-12-01 | 73.03 |
| 2010-11-30 | 69.94 |
| 2010-11-29 | 73.03 |
| 2010-11-26 | 69.94 |
| 2010-11-25 | 73.03 |
| 2010-11-24 | 73.03 |
| 2010-11-23 | 69.94 |
| 2010-11-22 | 73.03 |
| 2010-11-19 | 73.03 |
| 2010-11-18 | 73.03 |
| 2010-11-17 | 73.03 |
| 2010-11-16 | 73.03 |
| 2010-11-15 | 76.12 |
| 2010-11-12 | 69.94 |
| 2010-11-11 | 79.20 |
| 2010-11-10 | 85.38 |
| 2010-11-09 | 85.38 |
| 2010-11-08 | 79.20 |
| 2010-11-05 | 76.12 |
| 2010-11-04 | 76.12 |
| 2010-11-03 | 73.03 |
| 2010-11-02 | 69.94 |
| 2010-11-01 | 73.03 |
| 2010-10-29 | 69.94 |
| 2010-10-28 | 69.94 |
| 2010-10-27 | 66.85 |
| 2010-10-26 | 69.94 |
| 2010-10-25 | 73.03 |
| 2010-10-22 | 66.85 |
| 2010-10-21 | 69.94 |
| 2010-10-20 | 66.85 |
| 2010-10-19 | 63.76 |
| 2010-10-18 | 63.76 |
| 2010-10-15 | 63.76 |
| 2010-10-14 | 63.76 |
| 2010-10-13 | 60.67 |
| 2010-10-12 | 63.76 |
| 2010-10-11 | 63.76 |
| 2010-10-08 | 63.76 |
| 2010-10-07 | 66.85 |
| 2010-10-06 | 66.85 |
| 2010-10-05 | 66.85 |
| 2010-10-04 | 69.94 |
| 2010-09-30 | 69.94 |
| 2010-09-29 | 66.85 |
| 2010-09-28 | 54.49 |
| 2010-09-27 | 73.03 |
| 2010-09-24 | 73.03 |
| 2010-09-22 | 73.03 |
| 2010-09-21 | 73.03 |
| 2010-09-20 | 69.94 |
| 2010-09-17 | 73.03 |
| 2010-09-16 | 69.01 |
| 2010-09-15 | 65.99 |
| 2010-09-14 | 69.01 |
| 2010-09-13 | 65.99 |
| 2010-09-10 | 62.97 |
| 2010-09-09 | 69.01 |
| 2010-09-08 | 56.94 |
| 2010-09-07 | 59.95 |
| 2010-09-06 | 59.95 |
| 2010-09-03 | 53.92 |
| 2010-09-02 | 53.92 |
| 2010-09-01 | 50.90 |
| 2010-08-31 | 49.39 |
| 2010-08-30 | 53.92 |
| 2010-08-27 | 56.94 |
| 2010-08-26 | 53.92 |
| 2010-08-25 | 56.94 |
| 2010-08-24 | 53.92 |
| 2010-08-23 | 56.94 |
| 2010-08-20 | 56.94 |
| 2010-08-19 | 56.94 |
| 2010-08-18 | 56.94 |
| 2010-08-17 | 59.95 |
| 2010-08-16 | 59.95 |
| 2010-08-13 | 56.94 |
| 2010-08-12 | 53.92 |
| 2010-08-11 | 53.92 |
| 2010-08-10 | 53.92 |
| 2010-08-09 | 56.94 |
| 2010-08-06 | 59.95 |
| 2010-08-05 | 59.95 |
| 2010-08-04 | 59.95 |
| 2010-08-03 | 59.95 |
| 2010-08-02 | 62.97 |
| 2010-07-30 | 59.95 |
| 2010-07-29 | 59.95 |
| 2010-07-28 | 56.94 |
| 2010-07-27 | 59.95 |
| 2010-07-26 | 59.95 |
| 2010-07-23 | 56.94 |
| 2010-07-22 | 59.95 |
| 2010-07-21 | 53.92 |
| 2010-07-20 | 53.92 |
| 2010-07-19 | 59.95 |
| 2010-07-16 | 62.97 |
| 2010-07-15 | 62.97 |
| 2010-07-14 | 65.99 |
| 2010-07-13 | 65.99 |
| 2010-07-12 | 65.99 |
| 2010-07-09 | 65.99 |
| 2010-07-08 | 65.99 |
| 2010-07-07 | 62.97 |
| 2010-07-06 | 62.97 |
| 2010-07-05 | 65.99 |
| 2010-07-02 | 65.99 |
| 2010-06-30 | 62.97 |
| 2010-06-29 | 69.01 |
| 2010-06-28 | 72.03 |
| 2010-06-25 | 72.03 |
| 2010-06-24 | 72.03 |
| 2010-06-23 | 62.97 |
| 2010-06-22 | 62.97 |
| 2010-06-21 | 62.97 |
| 2010-06-18 | 59.95 |
| 2010-06-17 | 56.94 |
| 2010-06-15 | 59.95 |
| 2010-06-14 | 56.94 |
| 2010-06-11 | 53.92 |
| 2010-06-10 | 50.90 |
| 2010-06-09 | 50.90 |
| 2010-06-08 | 50.90 |
| 2010-06-07 | 53.92 |
| 2010-06-04 | 56.94 |
| 2010-06-03 | 56.94 |
| 2010-06-02 | 56.94 |
| 2010-06-01 | 56.94 |
| 2010-05-31 | 59.95 |
| 2010-05-28 | 62.97 |
| 2010-05-27 | 50.60 |
| 2010-05-26 | 46.17 |
| 2010-05-25 | 46.17 |
| 2010-05-24 | 50.60 |
| 2010-05-20 | 47.65 |
| 2010-05-19 | 50.60 |
| 2010-05-18 | 50.60 |
| 2010-05-17 | 53.55 |
| 2010-05-14 | 56.50 |
| 2010-05-13 | 56.50 |
| 2010-05-12 | 53.55 |
| 2010-05-11 | 56.50 |
| 2010-05-10 | 59.46 |
| 2010-05-07 | 50.60 |
| 2010-05-06 | 59.46 |
| 2010-05-05 | 65.36 |
| 2010-05-04 | 68.32 |
| 2010-05-03 | 68.32 |
| 2010-04-30 | 71.27 |
| 2010-04-29 | 68.32 |
| 2010-04-28 | 65.36 |
| 2010-04-27 | 71.27 |
| 2010-04-26 | 74.22 |
| 2010-04-23 | 68.32 |
| 2010-04-22 | 62.41 |
| 2010-04-21 | 65.36 |
| 2010-04-20 | 68.32 |
| 2010-04-19 | 68.32 |
| 2010-04-16 | 91.94 |
| 2010-04-15 | 91.94 |
| 2010-04-14 | 103.75 |
| 2010-04-13 | 94.89 |
| 2010-04-12 | 100.80 |
| 2010-04-09 | 83.08 |
| 2010-04-08 | 86.03 |
| 2010-04-07 | 83.08 |
| 2010-04-01 | 71.27 |
| 2010-03-31 | 65.36 |
| 2010-03-30 | 68.32 |
| 2010-03-29 | 68.32 |
| 2010-03-26 | 65.36 |
| 2010-03-25 | 59.46 |
| 2010-03-24 | 65.36 |
| 2010-03-23 | 68.32 |
| 2010-03-22 | 65.36 |
| 2010-03-19 | 65.36 |
| 2010-03-18 | 68.32 |
| 2010-03-17 | 71.27 |
| 2010-03-16 | 71.27 |
| 2010-03-15 | 74.22 |
| 2010-03-12 | 80.13 |
| 2010-03-11 | 83.08 |
| 2010-03-10 | 68.32 |
| 2010-03-09 | 65.36 |
| 2010-03-08 | 68.32 |
| 2010-03-05 | 71.27 |
| 2010-03-04 | 68.32 |
| 2010-03-03 | 71.27 |
| 2010-03-02 | 71.27 |
| 2010-03-01 | 71.27 |
| 2010-02-26 | 62.41 |
| 2010-02-25 | 59.46 |
| 2010-02-24 | 62.41 |
| 2010-02-23 | 59.46 |
| 2010-02-22 | 65.36 |
| 2010-02-19 | 62.41 |
| 2010-02-18 | 65.36 |
| 2010-02-17 | 68.32 |
| 2010-02-12 | 65.36 |
| 2010-02-11 | 62.41 |
| 2010-02-10 | 62.41 |
| 2010-02-09 | 62.41 |
| 2010-02-08 | 59.46 |
| 2010-02-05 | 59.46 |
| 2010-02-04 | 62.41 |
| 2010-02-03 | 59.46 |
| 2010-02-02 | 59.46 |
| 2010-02-01 | 56.50 |
| 2010-01-29 | 56.50 |
| 2010-01-28 | 56.50 |
| 2010-01-27 | 56.50 |
| 2010-01-26 | 59.46 |
| 2010-01-25 | 65.36 |
| 2010-01-22 | 59.46 |
| 2010-01-21 | 59.46 |
| 2010-01-20 | 74.22 |
| 2010-01-19 | 80.13 |
| 2010-01-18 | 74.22 |
| 2010-01-15 | 74.22 |
| 2010-01-14 | 77.18 |
| 2010-01-13 | 71.27 |
| 2010-01-12 | 74.22 |
| 2010-01-11 | 74.22 |
| 2010-01-08 | 74.22 |
| 2010-01-07 | 65.36 |
| 2010-01-06 | 62.41 |
| 2010-01-05 | 59.46 |
| 2010-01-04 | 56.50 |
| 2009-12-31 | 50.60 |
| 2009-12-30 | 50.60 |
| 2009-12-29 | 53.55 |
| 2009-12-28 | 50.60 |
| 2009-12-24 | 56.50 |
| 2009-12-23 | 50.60 |
| 2009-12-22 | 46.17 |
| 2009-12-21 | 50.60 |
| 2009-12-18 | 53.55 |
| 2009-12-17 | 71.27 |
| 2009-12-16 | 34.36 |
| 2009-12-15 | 32.88 |
| 2009-12-14 | 37.31 |
| 2009-12-11 | 38.79 |
| 2009-12-10 | 34.36 |
| 2009-12-09 | 32.88 |
| 2009-12-08 | 29.93 |
| 2009-12-07 | 29.93 |
| 2009-12-04 | 31.40 |
| 2009-12-03 | 32.88 |
| 2009-12-02 | 29.93 |
| 2009-12-01 | 28.45 |
| 2009-11-30 | 31.40 |
| 2009-11-27 | 26.98 |
| 2009-11-26 | 28.45 |
| 2009-11-25 | 28.45 |
| 2009-11-24 | 29.93 |
| 2009-11-23 | 29.93 |
| 2009-11-20 | 34.36 |
| 2009-11-19 | 35.83 |
| 2009-11-18 | 37.31 |
| 2009-11-17 | 40.26 |
| 2009-11-16 | 37.31 |
| 2009-11-13 | 32.88 |
| 2009-11-12 | 32.88 |
| 2009-11-11 | 34.36 |
| 2009-11-10 | 32.88 |
| 2009-11-09 | 29.93 |
| 2009-11-06 | 24.02 |
| 2009-11-05 | 22.55 |
| 2009-11-04 | 19.59 |
| 2009-11-03 | 21.07 |
| 2009-11-02 | 22.55 |
| 2009-10-30 | 29.93 |
| 2009-10-29 | 32.88 |
| 2009-10-28 | 35.83 |
| 2009-10-27 | 37.31 |
| 2009-10-23 | 40.26 |
| 2009-10-22 | 37.31 |
| 2009-10-21 | 40.26 |
| 2009-10-20 | 37.31 |
| 2009-10-19 | 40.26 |
| 2009-10-16 | 40.26 |
| 2009-10-15 | 43.22 |
| 2009-10-14 | 43.22 |
| 2009-10-13 | 41.74 |
| 2009-10-12 | 41.74 |
| 2009-10-09 | 35.83 |
| 2009-10-08 | 32.88 |
| 2009-10-07 | 32.88 |
| 2009-10-06 | 32.88 |
| 2009-10-05 | 34.36 |
| 2009-10-02 | 32.88 |
| 2009-09-30 | 34.36 |
| 2009-09-29 | 32.59 |
| 2009-09-28 | 29.77 |
| 2009-09-25 | 31.18 |
| 2009-09-24 | 28.35 |
| 2009-09-23 | 32.59 |
| 2009-09-22 | 35.41 |
| 2009-09-21 | 32.59 |
| 2009-09-18 | 35.41 |
| 2009-09-17 | 26.94 |
| 2009-09-16 | 18.48 |
| 2009-09-15 | 10.02 |
| 2009-09-14 | 14.25 |
| 2009-09-11 | 15.66 |
| 2009-09-10 | 12.84 |
| 2009-09-09 | 12.84 |
| 2009-09-08 | 12.84 |
| 2009-09-07 | 8.61 |
| 2009-09-04 | 19.89 |
| 2009-09-03 | 2.97 |
| 2009-09-02 | 0.14 |
| 2009-09-01 | 2.97 |
| 2009-08-31 | 1.56 |
| 2009-08-28 | 2.97 |
| 2009-08-27 | 5.79 |
| 2009-08-26 | 7.20 |
| 2009-08-25 | 8.61 |
| 2009-08-24 | 7.20 |
| 2009-08-21 | 10.02 |
| 2009-08-20 | 10.02 |
| 2009-08-19 | 12.84 |
| 2009-08-18 | 12.84 |
| 2009-08-17 | 18.48 |
| 2009-08-14 | 18.48 |
| 2009-08-13 | 22.71 |
| 2009-08-12 | 12.84 |
| 2009-08-11 | 7.20 |
| 2009-08-10 | -2.68 |
| 2009-08-07 | -9.73 |
| 2009-08-06 | -1.27 |
| 2009-08-05 | -6.91 |
| 2009-08-04 | -9.73 |
| 2009-08-03 | -6.91 |
| 2009-07-31 | -12.55 |
| 2009-07-30 | -13.96 |
| 2009-07-29 | -12.55 |
| 2009-07-28 | -9.73 |
| 2009-07-27 | -12.55 |
| 2009-07-24 | -13.96 |
| 2009-07-23 | -15.37 |
| 2009-07-22 | -15.37 |
| 2009-07-21 | -16.78 |
| 2009-07-20 | -16.78 |
| 2009-07-17 | -18.19 |
| 2009-07-16 | -19.60 |
| 2009-07-15 | -18.19 |
| 2009-07-14 | -19.60 |
| 2009-07-13 | -18.19 |
| 2009-07-10 | -19.60 |
| 2009-07-09 | -21.01 |
| 2009-07-08 | -21.01 |
| 2009-07-07 | -19.60 |
| 2009-07-06 | -19.60 |
| 2009-07-03 | -19.60 |
| 2009-07-02 | -21.01 |
| 2009-06-30 | -19.60 |
| 2009-06-29 | -19.60 |
| 2009-06-26 | -19.60 |
| 2009-06-25 | -19.60 |
| 2009-06-24 | -18.19 |
| 2009-06-23 | -18.19 |
| 2009-06-22 | -18.19 |
| 2009-06-19 | -18.19 |
| 2009-06-18 | -19.60 |
| 2009-06-17 | -22.42 |
| 2009-06-16 | -21.01 |
| 2009-06-15 | -18.19 |
| 2009-06-12 | -18.19 |
| 2009-06-11 | -15.37 |
| 2009-06-10 | -15.37 |
| 2009-06-09 | -15.37 |
| 2009-06-08 | -12.55 |
| 2009-06-05 | -18.19 |
| 2009-06-04 | -22.42 |
| 2009-06-03 | -21.01 |
| 2009-06-02 | -18.19 |
| 2009-06-01 | -13.96 |
| 2009-05-29 | -15.37 |
| 2009-05-27 | -19.88 |
| 2009-05-26 | -22.65 |
| 2009-05-25 | -21.27 |
| 2009-05-22 | -24.03 |
| 2009-05-21 | -24.03 |
| 2009-05-20 | -22.65 |
| 2009-05-19 | -21.27 |
| 2009-05-18 | -30.93 |
| 2009-05-15 | -35.35 |
| 2009-05-14 | -37.56 |
| 2009-05-13 | -37.01 |
| 2009-05-12 | -37.01 |
| 2009-05-11 | -36.18 |
| 2009-05-08 | -37.56 |
| 2009-05-07 | -38.39 |
| 2009-05-06 | -38.39 |
| 2009-05-05 | -39.77 |
| 2009-05-04 | -39.50 |
| 2009-04-30 | -40.88 |
| 2009-04-29 | -40.88 |
| 2009-04-28 | -42.26 |
| 2009-04-27 | -41.16 |
| 2009-04-24 | -39.22 |
| 2009-04-23 | -40.05 |
| 2009-04-22 | -40.05 |
| 2009-04-21 | -39.22 |
| 2009-04-20 | -36.74 |
| 2009-04-17 | -40.60 |
| 2009-04-16 | -41.43 |
| 2009-04-15 | -41.99 |
| 2009-04-14 | -43.09 |
| 2009-04-09 | -44.75 |
| 2009-04-08 | -44.75 |
| 2009-04-07 | -44.75 |
| 2009-04-06 | -45.30 |
| 2009-04-03 | -44.75 |
| 2009-04-02 | -44.47 |
| 2009-04-01 | -45.02 |
| 2009-03-31 | -44.75 |
| 2009-03-30 | -44.75 |
| 2009-03-27 | -44.75 |
| 2009-03-26 | -44.75 |
| 2009-03-25 | -44.75 |
| 2009-03-24 | -44.75 |
| 2009-03-23 | -44.75 |
| 2009-03-20 | -44.75 |
| 2009-03-19 | -44.75 |
| 2009-03-18 | -45.02 |
| 2009-03-17 | -46.13 |
| 2009-03-16 | -44.75 |
| 2009-03-13 | -44.75 |
| 2009-03-12 | -45.02 |
| 2009-03-11 | -46.13 |
| 2009-03-10 | -45.02 |
| 2009-03-09 | -45.02 |
| 2009-03-06 | -45.02 |
| 2009-03-05 | -44.75 |
| 2009-03-04 | -45.30 |
| 2009-03-03 | -45.02 |
| 2009-03-02 | -45.02 |
| 2009-02-27 | -44.75 |
| 2009-02-26 | -44.75 |
| 2009-02-25 | -44.75 |
| 2009-02-24 | -45.02 |
| 2009-02-23 | -44.75 |
| 2009-02-20 | -44.75 |
| 2009-02-19 | -45.02 |
| 2009-02-18 | -45.02 |
| 2009-02-17 | -45.30 |
| 2009-02-16 | -44.75 |
| 2009-02-13 | -44.20 |
| 2009-02-12 | -44.75 |
| 2009-02-11 | -44.75 |
| 2009-02-10 | -42.26 |
| 2009-02-09 | -42.26 |
| 2009-02-06 | -42.26 |
| 2009-02-05 | -42.26 |
| 2009-02-04 | -41.99 |
| 2009-02-03 | -43.37 |
| 2009-02-02 | -42.26 |
| 2009-01-30 | -41.99 |
| 2009-01-29 | -38.67 |
| 2009-01-23 | -39.50 |
| 2009-01-22 | -39.22 |
| 2009-01-21 | -41.16 |
| 2009-01-20 | -39.50 |
| 2009-01-19 | -38.95 |
| 2009-01-16 | -40.05 |
| 2009-01-15 | -38.95 |
| 2009-01-14 | -38.67 |
| 2009-01-13 | -40.33 |
| 2009-01-12 | -42.54 |
| 2009-01-09 | -41.99 |
| 2009-01-08 | -39.77 |
| 2009-01-07 | -39.22 |
| 2009-01-06 | -40.60 |
| 2009-01-05 | -40.05 |
| 2009-01-02 | -41.43 |
| 2008-12-31 | -41.71 |
| 2008-12-30 | -42.26 |
| 2008-12-29 | -44.20 |
| 2008-12-24 | -43.37 |
| 2008-12-23 | -43.37 |
| 2008-12-22 | -44.75 |
| 2008-12-19 | -44.75 |
| 2008-12-18 | -41.99 |
| 2008-12-17 | -41.99 |
| 2008-12-16 | -41.99 |
| 2008-12-15 | -41.71 |
| 2008-12-12 | -41.43 |
| 2008-12-11 | -40.60 |
| 2008-12-10 | -40.60 |
| 2008-12-09 | -45.30 |
| 2008-12-08 | -41.99 |
| 2008-12-05 | -45.85 |
| 2008-12-04 | -45.85 |
| 2008-12-03 | -45.85 |
| 2008-12-02 | -45.85 |
| 2008-12-01 | -45.30 |
| 2008-11-28 | -45.30 |
| 2008-11-27 | -44.75 |
| 2008-11-26 | -40.60 |
| 2008-11-25 | -44.75 |
| 2008-11-24 | -44.75 |
| 2008-11-21 | -47.51 |
| 2008-11-20 | -41.99 |
| 2008-11-19 | -41.99 |
| 2008-11-18 | -41.99 |
| 2008-11-17 | -34.25 |
| 2008-11-14 | -32.32 |
| 2008-11-13 | -33.70 |
| 2008-11-12 | -33.70 |
| 2008-11-11 | -33.70 |
| 2008-11-10 | -33.97 |
| 2008-11-07 | -33.70 |
| 2008-11-06 | -36.74 |
| 2008-11-05 | -36.46 |
| 2008-11-04 | -36.46 |
| 2008-11-03 | -41.99 |
| 2008-10-31 | -32.32 |
| 2008-10-30 | -30.93 |
| 2008-10-29 | -32.32 |
| 2008-10-28 | -36.46 |
| 2008-10-27 | -28.17 |
| 2008-10-24 | -30.93 |
| 2008-10-23 | -28.17 |
| 2008-10-22 | -25.41 |
| 2008-10-21 | -19.88 |
| 2008-10-20 | -19.88 |
| 2008-10-17 | -17.12 |
| 2008-10-16 | -15.74 |
| 2008-10-15 | -14.36 |
| 2008-10-14 | -14.36 |
| 2008-10-13 | -14.36 |
| 2008-10-10 | -15.74 |
| 2008-10-09 | -17.12 |
| 2008-10-08 | -14.36 |
| 2008-10-06 | -14.36 |
| 2008-10-03 | -11.60 |
| 2008-10-02 | -11.60 |
| 2008-09-30 | -17.12 |
| 2008-09-29 | -17.12 |
| 2008-09-26 | -15.74 |
| 2008-09-25 | -17.12 |
| 2008-09-24 | -18.50 |
| 2008-09-23 | -14.36 |
| 2008-09-22 | -12.98 |
| 2008-09-19 | -14.36 |
| 2008-09-18 | -17.12 |
| 2008-09-17 | -18.50 |
| 2008-09-16 | -15.74 |
| 2008-09-12 | -8.83 |
| 2008-09-11 | -12.98 |
| 2008-09-10 | -10.22 |
| 2008-09-09 | -8.83 |
| 2008-09-08 | -6.07 |
| 2008-09-05 | -6.07 |
| 2008-09-04 | -6.07 |
| 2008-09-03 | -6.07 |
| 2008-09-02 | -7.45 |
| 2008-09-01 | -6.07 |
| 2008-08-29 | -6.07 |
| 2008-08-28 | -6.07 |
| 2008-08-27 | -6.07 |
| 2008-08-26 | -7.45 |
| 2008-08-25 | -3.31 |
| 2008-08-21 | -3.31 |
| 2008-08-20 | -3.31 |
| 2008-08-19 | -3.31 |
| 2008-08-18 | -1.93 |
| 2008-08-15 | -0.55 |
| 2008-08-14 | -3.31 |
| 2008-08-13 | -3.31 |
| 2008-08-12 | -1.93 |
| 2008-08-11 | -3.31 |
| 2008-08-08 | -3.31 |
| 2008-08-07 | -3.31 |
| 2008-08-05 | -1.93 |
| 2008-08-04 | -3.31 |
| 2008-08-01 | 0.84 |
| 2008-07-31 | 0.84 |
| 2008-07-30 | 0.84 |
| 2008-07-29 | 2.22 |
| 2008-07-28 | 3.60 |
| 2008-07-25 | 4.98 |
| 2008-07-24 | 4.98 |
| 2008-07-23 | 4.98 |
| 2008-07-22 | 3.60 |
| 2008-07-21 | 6.36 |
| 2008-07-18 | 4.98 |
| 2008-07-17 | 6.36 |
| 2008-07-16 | 3.60 |
| 2008-07-15 | 4.98 |
| 2008-07-14 | 6.36 |
| 2008-07-11 | 6.36 |
| 2008-07-10 | 3.60 |
| 2008-07-09 | 6.36 |
| 2008-07-08 | 4.98 |
| 2008-07-07 | 4.98 |
| 2008-07-04 | 4.98 |
| 2008-07-03 | 2.22 |
| 2008-07-02 | 7.74 |
| 2008-06-30 | 9.12 |
| 2008-06-27 | 9.12 |
| 2008-06-26 | 9.12 |
| 2008-06-25 | 10.50 |
| 2008-06-24 | 11.89 |
| 2008-06-23 | 10.50 |
| 2008-06-20 | 10.50 |
| 2008-06-19 | 11.89 |
| 2008-06-18 | 11.89 |
| 2008-06-17 | 10.50 |
| 2008-06-16 | 10.50 |
| 2008-06-13 | 10.50 |
| 2008-06-12 | 13.27 |
| 2008-06-11 | 11.89 |
| 2008-06-10 | 13.27 |
| 2008-06-06 | 16.03 |
| 2008-06-05 | 14.65 |
| 2008-06-04 | 13.27 |
| 2008-06-03 | 13.27 |
| 2008-06-02 | 13.27 |
| 2008-05-30 | 14.65 |
| 2008-05-29 | 13.27 |
| 2008-05-28 | 12.16 |
| 2008-05-27 | 12.16 |
| 2008-05-26 | 13.51 |
| 2008-05-23 | 13.51 |
| 2008-05-22 | 14.86 |
| 2008-05-21 | 13.51 |
| 2008-05-20 | 10.81 |
| 2008-05-19 | 12.16 |
| 2008-05-16 | 17.57 |
| 2008-05-15 | 12.16 |
| 2008-05-14 | 12.16 |
| 2008-05-13 | 12.16 |
| 2008-05-09 | 12.16 |
| 2008-05-08 | 9.46 |
| 2008-05-07 | 9.46 |
| 2008-05-06 | 10.81 |
| 2008-05-05 | 10.81 |
| 2008-05-02 | 10.81 |
| 2008-04-30 | 10.81 |
| 2008-04-29 | 10.81 |
| 2008-04-28 | 12.16 |
| 2008-04-25 | 13.51 |
| 2008-04-24 | 8.11 |
| 2008-04-23 | 12.16 |
| 2008-04-22 | 16.22 |
| 2008-04-21 | 8.11 |
| 2008-04-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy