Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00074	1999-08-05	2014-07-07	2014-07-11	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0074 %
2014-07-10	96.63
2014-07-09	96.63
2014-07-08	96.63
2014-07-07	96.63
2014-07-04	96.63
2014-07-03	97.25
2014-07-02	96.63
2014-06-30	96.63
2014-06-27	97.87
2014-06-26	97.25
2014-06-25	97.87
2014-06-24	96.63
2014-06-23	97.25
2014-06-20	97.25
2014-06-19	97.25
2014-06-18	96.63
2014-06-17	96.63
2014-06-16	97.25
2014-06-13	97.25
2014-06-12	97.25
2014-06-11	97.25
2014-06-10	97.25
2014-06-09	97.25
2014-06-06	89.83
2014-06-05	86.12
2014-06-04	83.65
2014-06-03	84.26
2014-05-30	92.30
2014-05-29	92.30
2014-05-28	89.21
2014-05-27	87.97
2014-05-26	87.97
2014-05-23	87.97
2014-05-22	86.74
2014-05-21	85.50
2014-05-20	83.03
2014-05-19	82.41
2014-05-16	79.32
2014-05-15	80.55
2014-05-14	79.94
2014-05-13	80.55
2014-05-12	84.26
2014-05-09	84.26
2014-05-08	86.74
2014-05-07	87.36
2014-05-05	87.97
2014-05-02	87.97
2014-04-30	86.12
2014-04-29	86.12
2014-04-28	86.12
2014-04-25	87.36
2014-04-24	85.50
2014-04-23	87.36
2014-04-22	84.88
2014-04-17	86.74
2014-04-16	88.59
2014-04-15	88.59
2014-04-14	87.97
2014-04-11	89.21
2014-04-10	87.36
2014-04-09	87.36
2014-04-08	88.59
2014-04-07	87.97
2014-04-04	87.97
2014-04-03	87.97
2014-04-02	88.59
2014-04-01	88.59
2014-03-31	86.74
2014-03-28	86.74
2014-03-27	87.36
2014-03-26	87.36
2014-03-25	86.74
2014-03-24	86.74
2014-03-21	87.97
2014-03-20	86.74
2014-03-19	87.36
2014-03-18	87.97
2014-03-17	87.36
2014-03-14	86.12
2014-03-13	86.74
2014-03-12	84.26
2014-03-11	85.50
2014-03-10	85.50
2014-03-07	86.74
2014-03-06	86.12
2014-03-05	86.12
2014-03-04	85.50
2014-03-03	84.88
2014-02-28	86.12
2014-02-27	85.50
2014-02-26	85.50
2014-02-25	86.74
2014-02-24	86.12
2014-02-21	86.74
2014-02-20	86.74
2014-02-19	87.97
2014-02-18	87.97
2014-02-17	87.97
2014-02-14	87.36
2014-02-13	87.97
2014-02-12	87.36
2014-02-11	86.74
2014-02-10	87.36
2014-02-07	88.59
2014-02-06	88.59
2014-02-05	88.59
2014-02-04	88.59
2014-01-30	88.59
2014-01-29	87.36
2014-01-28	87.36
2014-01-27	87.36
2014-01-24	87.36
2014-01-23	87.97
2014-01-22	88.59
2014-01-21	88.59
2014-01-20	88.59
2014-01-17	89.21
2014-01-16	89.83
2014-01-15	90.45
2014-01-14	89.83
2014-01-13	89.21
2014-01-10	87.97
2014-01-09	86.74
2014-01-08	85.50
2014-01-07	84.88
2014-01-06	83.65
2014-01-03	82.41
2014-01-02	82.41
2013-12-31	84.88
2013-12-30	82.41
2013-12-27	81.79
2013-12-24	83.03
2013-12-23	83.03
2013-12-20	83.03
2013-12-19	83.65
2013-12-18	84.88
2013-12-17	85.50
2013-12-16	38.51
2013-12-13	38.51
2013-12-12	38.51
2013-12-11	38.51
2013-12-10	38.51
2013-12-09	38.51
2013-12-06	38.51
2013-12-05	38.51
2013-12-04	38.51
2013-12-03	38.51
2013-12-02	38.51
2013-11-29	38.51
2013-11-28	38.51
2013-11-27	38.51
2013-11-26	38.51
2013-11-25	38.51
2013-11-22	38.51
2013-11-21	38.51
2013-11-20	38.51
2013-11-19	38.51
2013-11-18	38.51
2013-11-15	38.51
2013-11-14	38.51
2013-11-13	38.51
2013-11-12	38.51
2013-11-11	38.51
2013-11-08	38.51
2013-11-07	38.51
2013-11-06	38.51
2013-11-05	38.51
2013-11-04	38.51
2013-11-01	38.51
2013-10-31	38.51
2013-10-30	38.51
2013-10-29	38.51
2013-10-28	38.51
2013-10-25	38.51
2013-10-24	38.51
2013-10-23	38.51
2013-10-22	38.51
2013-10-21	38.51
2013-10-18	38.51
2013-10-17	38.51
2013-10-16	38.51
2013-10-15	38.51
2013-10-11	38.51
2013-10-10	38.51
2013-10-09	38.51
2013-10-08	38.51
2013-10-07	38.51
2013-10-04	38.51
2013-10-03	38.51
2013-10-02	38.51
2013-09-30	38.51
2013-09-27	38.51
2013-09-26	38.51
2013-09-25	38.51
2013-09-24	38.51
2013-09-23	32.94
2013-09-19	18.72
2013-09-18	16.87
2013-09-17	16.87
2013-09-16	18.72
2013-09-13	18.10
2013-09-12	17.48
2013-09-11	16.87
2013-09-10	16.87
2013-09-09	18.72
2013-09-06	17.48
2013-09-05	13.16
2013-09-04	11.30
2013-09-03	11.30
2013-09-02	10.68
2013-08-30	10.68
2013-08-29	11.92
2013-08-28	11.30
2013-08-27	14.39
2013-08-26	11.92
2013-08-23	8.83
2013-08-22	11.92
2013-08-21	8.21
2013-08-20	2.03
2013-08-19	4.50
2013-08-16	0.79
2013-08-15	0.79
2013-08-13	0.79
2013-08-12	0.79
2013-08-09	-1.07
2013-08-08	-1.68
2013-08-07	-4.78
2013-08-06	-6.01
2013-08-05	-6.01
2013-08-02	-6.63
2013-08-01	-8.49
2013-07-31	-6.63
2013-07-30	-8.49
2013-07-29	-7.87
2013-07-26	-4.78
2013-07-25	-4.16
2013-07-24	-6.01
2013-07-23	-6.63
2013-07-22	-5.39
2013-07-19	-5.39
2013-07-18	-4.16
2013-07-17	-4.16
2013-07-16	-4.16
2013-07-15	-9.72
2013-07-12	-10.96
2013-07-11	-9.10
2013-07-10	-10.96
2013-07-09	-12.20
2013-07-08	-10.96
2013-07-05	-9.72
2013-07-04	-10.96
2013-07-03	-7.25
2013-07-02	-7.87
2013-06-28	-8.49
2013-06-27	-12.81
2013-06-26	-10.96
2013-06-25	-15.29
2013-06-24	-13.43
2013-06-21	-9.72
2013-06-20	-6.01
2013-06-19	-2.92
2013-06-18	-1.07
2013-06-17	-3.54
2013-06-14	-4.16
2013-06-13	-2.92
2013-06-11	0.17
2013-06-10	2.03
2013-06-07	0.17
2013-06-06	-1.07
2013-06-05	3.88
2013-06-04	3.88
2013-06-03	3.26
2013-05-31	5.74
2013-05-30	1.41
2013-05-29	0.17
2013-05-28	-1.07
2013-05-27	-1.68
2013-05-24	-3.54
2013-05-23	-2.92
2013-05-22	-0.45
2013-05-21	0.17
2013-05-20	-0.45
2013-05-16	-3.54
2013-05-15	-9.72
2013-05-14	-9.10
2013-05-13	-6.01
2013-05-10	-7.25
2013-05-09	-7.25
2013-05-08	-9.10
2013-05-07	-10.96
2013-05-06	-12.20
2013-05-03	-13.43
2013-05-02	-14.67
2013-04-30	-13.43
2013-04-29	-15.91
2013-04-26	-12.81
2013-04-25	-12.81
2013-04-24	-13.43
2013-04-23	-12.20
2013-04-22	-10.34
2013-04-19	-9.72
2013-04-18	-15.91
2013-04-17	-13.43
2013-04-16	-14.67
2013-04-15	-12.81
2013-04-12	-15.91
2013-04-11	-12.81
2013-04-10	-10.96
2013-04-09	-9.10
2013-04-08	-14.05
2013-04-05	-16.52
2013-04-03	-10.34
2013-04-02	-9.10
2013-03-28	-10.96
2013-03-27	-10.96
2013-03-26	-9.10
2013-03-25	-9.10
2013-03-22	-8.49
2013-03-21	-9.10
2013-03-20	-8.49
2013-03-19	-10.96
2013-03-18	-10.96
2013-03-15	-7.25
2013-03-14	-7.25
2013-03-13	-9.10
2013-03-12	-7.87
2013-03-11	-1.07
2013-03-08	1.41
2013-03-07	1.41
2013-03-06	2.64
2013-03-05	0.17
2013-03-04	0.17
2013-03-01	2.64
2013-02-28	2.03
2013-02-27	-0.45
2013-02-26	2.03
2013-02-25	5.12
2013-02-22	3.26
2013-02-21	4.50
2013-02-20	5.74
2013-02-19	5.74
2013-02-18	6.97
2013-02-15	6.97
2013-02-14	2.03
2013-02-08	1.41
2013-02-07	-0.45
2013-02-06	0.17
2013-02-05	0.79
2013-02-04	1.41
2013-02-01	2.64
2013-01-31	0.17
2013-01-30	1.41
2013-01-29	-0.45
2013-01-28	5.12
2013-01-25	3.26
2013-01-24	5.12
2013-01-23	5.74
2013-01-22	10.06
2013-01-21	10.68
2013-01-18	8.21
2013-01-17	10.06
2013-01-16	9.45
2013-01-15	12.54
2013-01-14	15.01
2013-01-11	13.16
2013-01-10	15.63
2013-01-09	13.77
2013-01-08	12.54
2013-01-07	11.30
2013-01-04	-1.68
2013-01-03	-0.45
2013-01-02	-6.01
2012-12-31	-7.87
2012-12-28	-7.87
2012-12-27	-9.10
2012-12-24	-8.49
2012-12-21	-8.49
2012-12-20	-6.63
2012-12-19	-6.01
2012-12-18	-8.49
2012-12-17	-9.10
2012-12-14	-8.49
2012-12-13	-8.49
2012-12-12	-7.87
2012-12-11	-8.49
2012-12-10	-7.87
2012-12-07	-10.96
2012-12-06	-10.96
2012-12-05	-9.10
2012-12-04	-9.10
2012-12-03	-8.49
2012-11-30	-7.87
2012-11-29	-12.81
2012-11-28	-12.81
2012-11-27	-11.58
2012-11-26	-11.58
2012-11-23	-12.81
2012-11-22	-12.81
2012-11-21	-12.81
2012-11-20	-11.58
2012-11-19	-12.81
2012-11-16	-13.43
2012-11-15	-13.43
2012-11-14	-12.20
2012-11-13	-12.81
2012-11-12	-10.34
2012-11-09	-13.43
2012-11-08	-12.81
2012-11-07	-10.34
2012-11-06	-12.20
2012-11-05	-10.34
2012-11-02	-9.10
2012-11-01	-10.96
2012-10-31	-14.05
2012-10-30	-14.05
2012-10-29	-12.20
2012-10-26	-10.96
2012-10-25	-10.34
2012-10-24	-4.78
2012-10-22	-12.20
2012-10-19	-12.81
2012-10-18	-12.20
2012-10-17	-14.05
2012-10-16	-15.29
2012-10-15	-15.29
2012-10-12	-14.05
2012-10-11	-14.05
2012-10-10	-13.43
2012-10-09	-14.05
2012-10-08	-14.05
2012-10-05	-10.34
2012-10-04	-11.58
2012-10-03	-12.81
2012-09-28	-11.58
2012-09-27	-11.58
2012-09-26	-14.67
2012-09-25	-14.67
2012-09-24	-15.29
2012-09-21	-14.67
2012-09-20	-11.58
2012-09-19	-10.96
2012-09-18	-14.05
2012-09-17	-13.43
2012-09-14	-12.20
2012-09-13	-15.91
2012-09-12	-15.91
2012-09-11	-19.62
2012-09-10	-17.76
2012-09-07	-19.62
2012-09-06	-21.47
2012-09-05	-23.94
2012-09-04	-18.38
2012-09-03	-18.38
2012-08-31	-22.71
2012-08-30	-20.85
2012-08-29	-18.38
2012-08-28	-15.29
2012-08-27	-15.29
2012-08-24	-14.67
2012-08-23	-14.67
2012-08-22	-14.67
2012-08-21	-15.91
2012-08-20	-15.29
2012-08-17	-16.52
2012-08-16	-18.38
2012-08-15	-18.38
2012-08-14	-17.14
2012-08-13	-15.29
2012-08-10	-14.67
2012-08-09	-14.67
2012-08-08	-15.91
2012-08-07	-15.91
2012-08-06	-14.67
2012-08-03	-15.29
2012-08-02	-13.43
2012-08-01	-15.91
2012-07-31	-15.91
2012-07-30	-20.23
2012-07-27	-20.23
2012-07-26	-20.23
2012-07-25	-20.85
2012-07-24	-21.47
2012-07-23	-19.00
2012-07-20	-18.38
2012-07-19	-17.76
2012-07-18	-18.38
2012-07-17	-17.76
2012-07-16	-16.52
2012-07-13	-16.52
2012-07-12	-14.67
2012-07-11	-14.67
2012-07-10	-15.91
2012-07-09	-14.67
2012-07-06	-12.20
2012-07-05	-10.96
2012-07-04	-10.96
2012-07-03	-14.05
2012-06-29	-14.67
2012-06-28	-12.81
2012-06-27	-14.05
2012-06-26	-13.43
2012-06-25	-11.39
2012-06-22	-9.58
2012-06-21	-11.99
2012-06-20	-10.18
2012-06-19	-10.78
2012-06-18	-10.18
2012-06-15	-13.80
2012-06-14	-8.37
2012-06-13	-7.77
2012-06-12	-9.58
2012-06-11	-8.37
2012-06-08	-9.58
2012-06-07	-9.58
2012-06-06	-10.18
2012-06-05	-7.77
2012-06-04	-8.98
2012-06-01	-5.96
2012-05-31	-3.55
2012-05-30	-5.96
2012-05-29	-3.55
2012-05-28	-6.56
2012-05-25	-4.15
2012-05-24	-4.76
2012-05-23	-4.76
2012-05-22	-5.36
2012-05-21	-4.15
2012-05-18	-3.55
2012-05-17	-1.74
2012-05-16	-2.34
2012-05-15	0.07
2012-05-14	0.07
2012-05-11	1.87
2012-05-10	1.87
2012-05-09	2.48
2012-05-08	3.68
2012-05-07	5.49
2012-05-04	5.49
2012-05-03	4.29
2012-05-02	5.49
2012-04-30	8.51
2012-04-27	3.68
2012-04-26	6.70
2012-04-25	7.90
2012-04-24	0.67
2012-04-23	0.67
2012-04-20	3.08
2012-04-19	4.89
2012-04-18	6.09
2012-04-17	6.70
2012-04-16	5.49
2012-04-13	9.71
2012-04-12	6.70
2012-04-11	4.29
2012-04-10	8.51
2012-04-05	9.71
2012-04-03	7.30
2012-04-02	7.90
2012-03-30	8.51
2012-03-29	11.52
2012-03-28	9.71
2012-03-27	13.33
2012-03-26	18.15
2012-03-23	15.14
2012-03-22	18.15
2012-03-21	18.15
2012-03-20	29.00
2012-03-19	29.00
2012-03-16	29.00
2012-03-15	30.81
2012-03-14	28.40
2012-03-13	32.02
2012-03-12	30.81
2012-03-09	30.81
2012-03-08	27.80
2012-03-07	22.97
2012-03-06	25.38
2012-03-05	30.81
2012-03-02	35.63
2012-03-01	25.99
2012-02-29	27.80
2012-02-28	29.60
2012-02-27	25.38
2012-02-24	29.60
2012-02-23	31.41
2012-02-22	26.59
2012-02-21	18.75
2012-02-20	20.56
2012-02-17	18.75
2012-02-16	18.15
2012-02-15	19.36
2012-02-14	16.94
2012-02-13	18.15
2012-02-10	16.34
2012-02-09	17.55
2012-02-08	14.53
2012-02-07	8.51
2012-02-06	9.71
2012-02-03	10.92
2012-02-02	10.31
2012-02-01	6.70
2012-01-31	5.49
2012-01-30	3.68
2012-01-27	6.70
2012-01-26	8.51
2012-01-20	4.29
2012-01-19	4.89
2012-01-18	0.67
2012-01-17	0.67
2012-01-16	-3.55
2012-01-13	1.27
2012-01-12	1.27
2012-01-11	-1.14
2012-01-10	-1.14
2012-01-09	-4.76
2012-01-06	-4.76
2012-01-05	-2.95
2012-01-04	-2.95
2012-01-03	-2.95
2011-12-30	-3.55
2011-12-29	-3.55
2011-12-28	-3.55
2011-12-23	-0.54
2011-12-22	-4.15
2011-12-21	-2.95
2011-12-20	-3.55
2011-12-19	0.67
2011-12-16	1.27
2011-12-15	4.29
2011-12-14	4.29
2011-12-13	4.29
2011-12-12	5.49
2011-12-09	4.89
2011-12-08	5.49
2011-12-07	6.09
2011-12-06	5.49
2011-12-05	7.30
2011-12-02	7.30
2011-12-01	9.71
2011-11-30	6.09
2011-11-29	7.90
2011-11-28	6.09
2011-11-25	4.29
2011-11-24	5.49
2011-11-23	6.09
2011-11-22	10.31
2011-11-21	13.33
2011-11-18	15.74
2011-11-17	15.14
2011-11-16	15.74
2011-11-15	14.53
2011-11-14	14.53
2011-11-11	12.73
2011-11-10	10.92
2011-11-09	9.71
2011-11-08	9.71
2011-11-07	9.71
2011-11-04	9.71
2011-11-03	9.71
2011-11-02	9.71
2011-11-01	9.71
2011-10-31	13.33
2011-10-28	15.14
2011-10-27	18.75
2011-10-26	10.31
2011-10-25	7.30
2011-10-24	6.70
2011-10-21	3.08
2011-10-20	-0.54
2011-10-19	-0.54
2011-10-18	0.67
2011-10-17	7.90
2011-10-14	4.29
2011-10-13	9.11
2011-10-12	-0.54
2011-10-11	-6.56
2011-10-10	-9.58
2011-10-07	-9.58
2011-10-06	-12.59
2011-10-04	-16.81
2011-10-03	-11.99
2011-09-30	-5.36
2011-09-28	-2.34
2011-09-27	-2.34
2011-09-26	-5.96
2011-09-23	1.27
2011-09-22	4.29
2011-09-21	9.71
2011-09-20	5.49
2011-09-19	7.90
2011-09-16	10.31
2011-09-15	9.71
2011-09-14	11.52
2011-09-12	14.53
2011-09-09	20.56
2011-09-08	20.56
2011-09-07	21.16
2011-09-06	19.36
2011-09-05	17.55
2011-09-02	20.56
2011-09-01	23.58
2011-08-31	23.58
2011-08-30	36.23
2011-08-29	33.82
2011-08-26	33.22
2011-08-25	33.82
2011-08-24	30.21
2011-08-23	35.63
2011-08-22	32.02
2011-08-19	36.23
2011-08-18	42.26
2011-08-17	44.67
2011-08-16	45.88
2011-08-15	44.07
2011-08-12	42.26
2011-08-11	42.87
2011-08-10	42.87
2011-08-09	43.47
2011-08-08	47.09
2011-08-05	54.92
2011-08-04	66.38
2011-08-03	69.39
2011-08-02	72.40
2011-08-01	77.23
2011-07-29	77.83
2011-07-28	79.64
2011-07-27	82.65
2011-07-26	82.65
2011-07-25	77.83
2011-07-22	80.84
2011-07-21	78.43
2011-07-20	79.64
2011-07-19	79.03
2011-07-18	80.24
2011-07-15	79.64
2011-07-14	81.45
2011-07-13	83.86
2011-07-12	82.65
2011-07-11	88.68
2011-07-08	92.30
2011-07-07	92.30
2011-07-06	92.30
2011-07-05	94.10
2011-07-04	93.50
2011-06-30	94.10
2011-06-29	85.67
2011-06-28	83.86
2011-06-27	83.25
2011-06-24	88.68
2011-06-23	80.84
2011-06-22	83.25
2011-06-21	82.05
2011-06-20	85.67
2011-06-17	86.87
2011-06-16	92.90
2011-06-15	98.32
2011-06-14	94.10
2011-06-13	93.50
2011-06-10	94.71
2011-06-09	97.12
2011-06-08	100.13
2011-06-07	101.94
2011-06-03	102.54
2011-06-02	104.96
2011-06-01	106.76
2011-05-31	110.38
2011-05-30	103.75
2011-05-27	101.94
2011-05-26	102.54
2011-05-25	102.54
2011-05-24	107.37
2011-05-23	110.98
2011-05-20	109.78
2011-05-19	105.56
2011-05-18	115.20
2011-05-17	113.39
2011-05-16	114.60
2011-05-13	118.82
2011-05-12	117.61
2011-05-11	120.62
2011-05-09	120.62
2011-05-06	120.62
2011-05-05	116.60
2011-05-04	117.17
2011-05-03	118.90
2011-04-29	121.77
2011-04-28	120.62
2011-04-27	124.07
2011-04-26	126.37
2011-04-21	129.81
2011-04-20	126.37
2011-04-19	125.79
2011-04-18	132.11
2011-04-15	132.11
2011-04-14	130.96
2011-04-13	132.11
2011-04-12	128.09
2011-04-11	132.69
2011-04-08	133.84
2011-04-07	132.69
2011-04-06	127.52
2011-04-04	128.09
2011-04-01	126.94
2011-03-31	121.77
2011-03-30	110.85
2011-03-29	106.26
2011-03-28	105.11
2011-03-25	108.56
2011-03-24	106.83
2011-03-23	105.11
2011-03-22	105.68
2011-03-21	99.94
2011-03-18	97.07
2011-03-17	94.19
2011-03-16	103.96
2011-03-15	102.24
2011-03-14	110.28
2011-03-11	110.85
2011-03-10	114.30
2011-03-09	118.32
2011-03-08	117.17
2011-03-07	118.32
2011-03-04	112.58
2011-03-03	110.28
2011-03-02	109.71
2011-03-01	109.71
2011-02-28	108.56
2011-02-25	105.68
2011-02-24	101.09
2011-02-23	114.88
2011-02-22	115.45
2011-02-21	126.94
2011-02-18	129.81
2011-02-17	125.79
2011-02-16	121.77
2011-02-15	123.49
2011-02-14	124.07
2011-02-11	120.62
2011-02-10	120.05
2011-02-09	122.92
2011-02-08	126.37
2011-02-07	125.22
2011-02-02	134.99
2011-02-01	127.52
2011-01-31	124.07
2011-01-28	124.64
2011-01-27	127.52
2011-01-26	124.07
2011-01-25	126.94
2011-01-24	130.96
2011-01-21	137.28
2011-01-20	133.26
2011-01-19	136.71
2011-01-18	141.31
2011-01-17	147.05
2011-01-14	154.52
2011-01-13	148.20
2011-01-12	145.90
2011-01-11	148.20
2011-01-10	152.80
2011-01-07	148.77
2011-01-06	144.75
2011-01-05	143.60
2011-01-04	148.20
2011-01-03	142.45
2010-12-31	126.94
2010-12-30	122.35
2010-12-29	121.20
2010-12-28	112.00
2010-12-24	113.73
2010-12-23	111.43
2010-12-22	114.30
2010-12-21	114.30
2010-12-20	113.15
2010-12-17	116.03
2010-12-16	113.73
2010-12-15	117.17
2010-12-14	118.32
2010-12-13	117.75
2010-12-10	120.05
2010-12-09	120.62
2010-12-08	116.60
2010-12-07	120.05
2010-12-06	118.32
2010-12-03	119.47
2010-12-02	120.62
2010-12-01	118.90
2010-11-30	118.32
2010-11-29	120.05
2010-11-26	116.60
2010-11-25	120.62
2010-11-24	118.90
2010-11-23	118.32
2010-11-22	126.94
2010-11-19	122.92
2010-11-18	120.62
2010-11-17	114.30
2010-11-16	120.05
2010-11-15	124.07
2010-11-12	126.37
2010-11-11	136.71
2010-11-10	135.56
2010-11-09	138.43
2010-11-08	140.73
2010-11-05	134.41
2010-11-04	133.26
2010-11-03	122.92
2010-11-02	120.05
2010-11-01	124.64
2010-10-29	113.15
2010-10-28	110.28
2010-10-27	113.73
2010-10-26	118.90
2010-10-25	117.17
2010-10-22	117.75
2010-10-21	118.90
2010-10-20	117.17
2010-10-19	121.20
2010-10-18	117.17
2010-10-15	121.77
2010-10-14	120.05
2010-10-13	124.64
2010-10-12	114.88
2010-10-11	118.32
2010-10-08	120.05
2010-10-07	123.49
2010-10-06	128.67
2010-10-05	128.09
2010-10-04	127.52
2010-09-30	126.94
2010-09-29	114.88
2010-09-28	112.00
2010-09-27	107.98
2010-09-24	106.83
2010-09-22	109.71
2010-09-21	110.85
2010-09-20	112.00
2010-09-17	117.75
2010-09-16	114.88
2010-09-15	118.32
2010-09-14	118.90
2010-09-13	116.60
2010-09-10	117.75
2010-09-09	118.90
2010-09-08	116.03
2010-09-07	120.62
2010-09-06	117.17
2010-09-03	118.32
2010-09-02	106.83
2010-09-01	99.94
2010-08-31	98.22
2010-08-30	98.22
2010-08-27	92.47
2010-08-26	97.07
2010-08-25	97.64
2010-08-24	102.81
2010-08-23	106.26
2010-08-20	109.13
2010-08-19	110.85
2010-08-18	112.00
2010-08-17	113.73
2010-08-16	114.30
2010-08-13	109.71
2010-08-12	107.41
2010-08-11	111.43
2010-08-10	110.28
2010-08-09	112.58
2010-08-06	97.64
2010-08-05	92.47
2010-08-04	89.60
2010-08-03	93.04
2010-08-02	98.22
2010-07-30	94.77
2010-07-29	95.34
2010-07-28	97.07
2010-07-27	94.77
2010-07-26	94.19
2010-07-23	94.77
2010-07-22	89.60
2010-07-21	89.60
2010-07-20	88.45
2010-07-19	83.28
2010-07-16	85.58
2010-07-15	85.58
2010-07-14	92.47
2010-07-13	83.28
2010-07-12	86.15
2010-07-09	85.00
2010-07-08	80.40
2010-07-07	79.83
2010-07-06	82.70
2010-07-05	75.23
2010-07-02	75.81
2010-06-30	86.72
2010-06-29	86.72
2010-06-28	94.77
2010-06-25	93.04
2010-06-24	95.34
2010-06-23	97.07
2010-06-22	99.36
2010-06-21	102.81
2010-06-18	91.90
2010-06-17	91.90
2010-06-15	93.62
2010-06-14	89.60
2010-06-11	88.45
2010-06-10	81.55
2010-06-09	76.38
2010-06-08	80.98
2010-06-07	85.00
2010-06-04	89.60
2010-06-03	83.85
2010-06-02	78.11
2010-06-01	82.13
2010-05-31	85.58
2010-05-28	80.98
2010-05-27	76.96
2010-05-26	60.87
2010-05-25	59.15
2010-05-24	72.36
2010-05-20	71.21
2010-05-19	86.15
2010-05-18	94.19
2010-05-17	94.77
2010-05-14	107.01
2010-05-13	110.33
2010-05-12	101.47
2010-05-11	102.02
2010-05-10	113.09
2010-05-07	107.56
2010-05-06	107.56
2010-05-05	120.84
2010-05-04	129.70
2010-05-03	131.91
2010-04-30	134.68
2010-04-29	138.00
2010-04-28	143.54
2010-04-27	144.09
2010-04-26	144.64
2010-04-23	151.84
2010-04-22	157.37
2010-04-21	161.25
2010-04-20	147.96
2010-04-19	147.96
2010-04-16	159.59
2010-04-15	150.18
2010-04-14	149.07
2010-04-13	150.73
2010-04-12	156.27
2010-04-09	131.91
2010-04-08	132.47
2010-04-07	131.36
2010-04-01	111.99
2010-03-31	85.97
2010-03-30	84.31
2010-03-29	85.97
2010-03-26	83.21
2010-03-25	80.99
2010-03-24	79.88
2010-03-23	85.97
2010-03-22	88.74
2010-03-19	88.19
2010-03-18	85.97
2010-03-17	86.53
2010-03-16	85.42
2010-03-15	87.08
2010-03-12	93.17
2010-03-11	95.94
2010-03-10	83.76
2010-03-09	82.10
2010-03-08	84.31
2010-03-05	82.65
2010-03-04	80.44
2010-03-03	83.76
2010-03-02	83.21
2010-03-01	78.78
2010-02-26	80.44
2010-02-25	76.56
2010-02-24	80.44
2010-02-23	80.44
2010-02-22	78.78
2010-02-19	77.12
2010-02-18	80.99
2010-02-17	83.21
2010-02-12	76.56
2010-02-11	75.46
2010-02-10	74.90
2010-02-09	71.03
2010-02-08	72.69
2010-02-05	74.90
2010-02-04	82.10
2010-02-03	79.33
2010-02-02	77.67
2010-02-01	78.78
2010-01-29	83.76
2010-01-28	73.24
2010-01-27	69.92
2010-01-26	72.69
2010-01-25	83.76
2010-01-22	86.53
2010-01-21	87.63
2010-01-20	92.61
2010-01-19	97.04
2010-01-18	98.70
2010-01-15	82.65
2010-01-14	83.76
2010-01-13	66.05
2010-01-12	68.26
2010-01-11	67.71
2010-01-08	66.60
2010-01-07	71.03
2010-01-06	73.24
2010-01-05	73.24
2010-01-04	62.73
2009-12-31	59.41
2009-12-30	56.08
2009-12-29	56.64
2009-12-28	57.74
2009-12-24	57.19
2009-12-23	53.32
2009-12-22	53.32
2009-12-21	51.66
2009-12-18	51.10
2009-12-17	59.96
2009-12-16	64.39
2009-12-15	66.60
2009-12-14	69.92
2009-12-11	69.92
2009-12-10	67.15
2009-12-09	72.69
2009-12-08	82.10
2009-12-07	79.88
2009-12-04	86.53
2009-12-03	80.99
2009-12-02	66.05
2009-12-01	61.62
2009-11-30	61.62
2009-11-27	52.76
2009-11-26	63.83
2009-11-25	61.62
2009-11-24	61.62
2009-11-23	63.83
2009-11-20	59.41
2009-11-19	61.07
2009-11-18	61.07
2009-11-17	65.49
2009-11-16	63.83
2009-11-13	66.05
2009-11-12	64.39
2009-11-11	67.71
2009-11-10	58.85
2009-11-09	69.92
2009-11-06	69.37
2009-11-05	56.64
2009-11-04	43.35
2009-11-03	40.59
2009-11-02	36.71
2009-10-30	36.71
2009-10-29	38.37
2009-10-28	40.03
2009-10-27	43.91
2009-10-23	43.35
2009-10-22	41.14
2009-10-21	44.46
2009-10-20	42.25
2009-10-19	46.12
2009-10-16	45.57
2009-10-15	42.25
2009-10-14	35.05
2009-10-13	36.16
2009-10-12	24.54
2009-10-09	24.54
2009-10-08	25.64
2009-10-07	21.21
2009-10-06	19.55
2009-10-05	16.79
2009-10-02	18.45
2009-09-30	22.87
2009-09-29	22.87
2009-09-28	23.43
2009-09-25	30.07
2009-09-24	27.30
2009-09-23	32.84
2009-09-22	33.39
2009-09-21	35.05
2009-09-18	32.84
2009-09-17	36.71
2009-09-16	31.73
2009-09-15	26.20
2009-09-14	28.41
2009-09-11	31.73
2009-09-10	34.50
2009-09-09	35.05
2009-09-08	36.71
2009-09-07	38.37
2009-09-04	33.94
2009-09-03	27.86
2009-09-02	23.98
2009-09-01	27.30
2009-08-31	27.30
2009-08-28	35.61
2009-08-27	35.61
2009-08-26	38.93
2009-08-25	32.28
2009-08-24	31.18
2009-08-21	28.41
2009-08-20	31.18
2009-08-19	26.20
2009-08-18	27.30
2009-08-17	28.41
2009-08-14	39.48
2009-08-13	41.14
2009-08-12	41.14
2009-08-11	47.23
2009-08-10	49.44
2009-08-07	52.21
2009-08-06	54.98
2009-08-05	58.30
2009-08-04	57.19
2009-08-03	58.30
2009-07-31	52.76
2009-07-30	46.68
2009-07-29	49.44
2009-07-28	53.32
2009-07-27	53.87
2009-07-24	50.00
2009-07-23	48.34
2009-07-22	45.57
2009-07-21	45.57
2009-07-20	36.71
2009-07-17	42.25
2009-07-16	42.25
2009-07-15	41.14
2009-07-14	25.09
2009-07-13	18.45
2009-07-10	15.13
2009-07-09	12.91
2009-07-08	9.04
2009-07-07	12.36
2009-07-06	13.47
2009-07-03	14.57
2009-07-02	17.89
2009-06-30	15.68
2009-06-29	13.47
2009-06-26	14.02
2009-06-25	14.57
2009-06-24	16.79
2009-06-23	14.02
2009-06-22	25.09
2009-06-19	25.64
2009-06-18	25.09
2009-06-17	18.45
2009-06-16	25.09
2009-06-15	11.25
2009-06-12	10.70
2009-06-11	14.02
2009-06-10	14.02
2009-06-09	19.00
2009-06-08	19.55
2009-06-05	7.38
2009-06-04	4.06
2009-06-03	4.61
2009-06-02	2.95
2009-06-01	6.82
2009-05-29	5.72
2009-05-27	9.59
2009-05-26	2.95
2009-05-25	-8.12
2009-05-22	-8.67
2009-05-21	-7.01
2009-05-20	-11.44
2009-05-19	-11.99
2009-05-18	-13.66
2009-05-15	-14.89
2009-05-14	-19.15
2009-05-13	-17.02
2009-05-12	-16.49
2009-05-11	-16.49
2009-05-08	-13.30
2009-05-07	-13.83
2009-05-06	-13.83
2009-05-05	-13.30
2009-05-04	-15.43
2009-04-30	-21.28
2009-04-29	-25.53
2009-04-28	-31.91
2009-04-27	-32.98
2009-04-24	-28.19
2009-04-23	-28.19
2009-04-22	-41.49
2009-04-21	-39.89
2009-04-20	-37.23
2009-04-17	-39.36
2009-04-16	-39.36
2009-04-15	-38.83
2009-04-14	-40.96
2009-04-09	-47.87
2009-04-08	-51.06
2009-04-07	-52.13
2009-04-06	-51.60
2009-04-03	-51.06
2009-04-02	-52.13
2009-04-01	-54.79
2009-03-31	-56.38
2009-03-30	-57.45
2009-03-27	-55.32
2009-03-26	-55.32
2009-03-25	-55.32
2009-03-24	-55.32
2009-03-23	-59.57
2009-03-20	-59.57
2009-03-19	-60.11
2009-03-18	-59.57
2009-03-17	-60.11
2009-03-16	-59.04
2009-03-13	-59.04
2009-03-12	-60.11
2009-03-11	-60.11
2009-03-10	-61.17
2009-03-09	-60.64
2009-03-06	-57.98
2009-03-05	-56.91
2009-03-04	-57.45
2009-03-03	-60.11
2009-03-02	-60.64
2009-02-27	-57.45
2009-02-26	-57.45
2009-02-25	-54.79
2009-02-24	-57.45
2009-02-23	-55.85
2009-02-20	-59.04
2009-02-19	-57.98
2009-02-18	-57.45
2009-02-17	-58.51
2009-02-16	-57.45
2009-02-13	-56.91
2009-02-12	-57.45
2009-02-11	-57.45
2009-02-10	-57.45
2009-02-09	-57.45
2009-02-06	-57.98
2009-02-05	-59.04
2009-02-04	-59.57
2009-02-03	-60.64
2009-02-02	-61.70
2009-01-30	-60.64
2009-01-29	-62.23
2009-01-23	-62.77
2009-01-22	-62.77
2009-01-21	-62.77
2009-01-20	-62.23
2009-01-19	-61.17
2009-01-16	-60.64
2009-01-15	-60.64
2009-01-14	-61.17
2009-01-13	-61.70
2009-01-12	-59.57
2009-01-09	-56.91
2009-01-08	-58.51
2009-01-07	-55.85
2009-01-06	-54.79
2009-01-05	-59.57
2009-01-02	-62.23
2008-12-31	-64.36
2008-12-30	-66.49
2008-12-29	-65.96
2008-12-24	-66.49
2008-12-23	-67.55
2008-12-22	-65.96
2008-12-19	-63.30
2008-12-18	-64.89
2008-12-17	-65.96
2008-12-16	-67.02
2008-12-15	-65.96
2008-12-12	-68.09
2008-12-11	-65.43
2008-12-10	-67.02
2008-12-09	-69.68
2008-12-08	-68.09
2008-12-05	-70.74
2008-12-04	-70.74
2008-12-03	-72.34
2008-12-02	-72.34
2008-12-01	-70.74
2008-11-28	-74.20
2008-11-27	-75.00
2008-11-26	-76.06
2008-11-25	-76.60
2008-11-24	-74.73
2008-11-21	-75.00
2008-11-20	-73.40
2008-11-19	-70.21
2008-11-18	-69.68
2008-11-17	-66.49
2008-11-14	-72.34
2008-11-13	-72.34
2008-11-12	-72.34
2008-11-11	-74.20
2008-11-10	-72.87
2008-11-07	-76.06
2008-11-06	-77.66
2008-11-05	-76.33
2008-11-04	-77.93
2008-11-03	-77.13
2008-10-31	-75.53
2008-10-30	-73.67
2008-10-29	-76.06
2008-10-28	-74.73
2008-10-27	-78.46
2008-10-24	-75.53
2008-10-23	-73.40
2008-10-22	-72.34
2008-10-21	-68.09
2008-10-20	-69.15
2008-10-17	-67.02
2008-10-16	-66.49
2008-10-15	-65.43
2008-10-14	-64.36
2008-10-13	-66.49
2008-10-10	-64.89
2008-10-09	-60.11
2008-10-08	-57.98
2008-10-06	-57.98
2008-10-03	-56.38
2008-10-02	-54.79
2008-09-30	-54.79
2008-09-29	-52.66
2008-09-26	-52.66
2008-09-25	-54.79
2008-09-24	-54.26
2008-09-23	-52.13
2008-09-22	-53.19
2008-09-19	-54.79
2008-09-18	-55.32
2008-09-17	-52.66
2008-09-16	-53.72
2008-09-12	-51.60
2008-09-11	-52.66
2008-09-10	-49.47
2008-09-09	-48.94
2008-09-08	-47.87
2008-09-05	-48.40
2008-09-04	-46.28
2008-09-03	-44.68
2008-09-02	-44.15
2008-09-01	-45.21
2008-08-29	-44.68
2008-08-28	-42.55
2008-08-27	-42.55
2008-08-26	-41.49
2008-08-25	-44.15
2008-08-21	-44.15
2008-08-20	-42.55
2008-08-19	-43.62
2008-08-18	-44.68
2008-08-15	-44.68
2008-08-14	-44.15
2008-08-13	-41.49
2008-08-12	-42.02
2008-08-11	-39.36
2008-08-08	-35.11
2008-08-07	-33.51
2008-08-05	-34.57
2008-08-04	-33.51
2008-08-01	-28.72
2008-07-31	-30.32
2008-07-30	-29.79
2008-07-29	-30.32
2008-07-28	-29.79
2008-07-25	-28.19
2008-07-24	-25.53
2008-07-23	-24.47
2008-07-22	-25.53
2008-07-21	-25.53
2008-07-18	-27.13
2008-07-17	-27.13
2008-07-16	-27.13
2008-07-15	-26.60
2008-07-14	-25.53
2008-07-11	-25.53
2008-07-10	-25.53
2008-07-09	-26.06
2008-07-08	-26.06
2008-07-07	-25.53
2008-07-04	-28.19
2008-07-03	-26.60
2008-07-02	-26.60
2008-06-30	-25.53
2008-06-27	-25.53
2008-06-26	-24.47
2008-06-25	-22.87
2008-06-24	-25.00
2008-06-23	-21.81
2008-06-20	-20.74
2008-06-19	-20.21
2008-06-18	-18.09
2008-06-17	-20.21
2008-06-16	-18.62
2008-06-13	-17.55
2008-06-12	-18.62
2008-06-11	-16.49
2008-06-10	-15.43
2008-06-06	-13.30
2008-06-05	-14.36
2008-06-04	-14.36
2008-06-03	-12.77
2008-06-02	-11.17
2008-05-30	-10.64
2008-05-29	-9.57
2008-05-28	-13.30
2008-05-27	-13.83
2008-05-26	-10.64
2008-05-23	-10.11
2008-05-22	-10.64
2008-05-21	-11.17
2008-05-20	-9.57
2008-05-19	-10.64
2008-05-16	-9.04
2008-05-15	-7.98
2008-05-14	-9.57
2008-05-13	-10.64
2008-05-09	-10.64
2008-05-08	-8.51
2008-05-07	-9.57
2008-05-06	-6.91
2008-05-05	-5.85
2008-05-02	-7.45
2008-04-30	-8.51
2008-04-29	-9.04
2008-04-28	-8.51
2008-04-25	-6.91
2008-04-24	-5.32
2008-04-23	-7.45
2008-04-22	-8.51
2008-04-21	-6.91
2008-04-18	0.00

Recommend Webb-site to a friend