Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00226 | 2025-08-22 | 2025-09-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0226 % |
|---|---|
| 2025-09-25 | -55.23 |
| 2025-09-24 | -55.23 |
| 2025-09-23 | -55.23 |
| 2025-09-22 | -55.23 |
| 2025-09-19 | -55.23 |
| 2025-09-18 | -55.23 |
| 2025-09-17 | -55.23 |
| 2025-09-16 | -55.23 |
| 2025-09-15 | -55.23 |
| 2025-09-12 | -55.23 |
| 2025-09-11 | -55.23 |
| 2025-09-10 | -55.23 |
| 2025-09-09 | -55.23 |
| 2025-09-08 | -55.23 |
| 2025-09-05 | -55.23 |
| 2025-09-04 | -55.23 |
| 2025-09-03 | -55.23 |
| 2025-09-02 | -55.23 |
| 2025-09-01 | -55.23 |
| 2025-08-29 | -55.23 |
| 2025-08-28 | -55.23 |
| 2025-08-27 | -55.23 |
| 2025-08-26 | -55.23 |
| 2025-08-25 | -55.23 |
| 2025-08-22 | -55.23 |
| 2025-08-21 | -54.58 |
| 2025-08-20 | -55.88 |
| 2025-08-19 | -56.53 |
| 2025-08-18 | -56.53 |
| 2025-08-15 | -57.17 |
| 2025-08-14 | -57.17 |
| 2025-08-13 | -56.53 |
| 2025-08-12 | -56.53 |
| 2025-08-11 | -56.53 |
| 2025-08-08 | -56.53 |
| 2025-08-07 | -55.88 |
| 2025-08-06 | -56.53 |
| 2025-08-05 | -55.88 |
| 2025-08-04 | -55.88 |
| 2025-08-01 | -56.53 |
| 2025-07-31 | -55.88 |
| 2025-07-30 | -55.88 |
| 2025-07-29 | -55.88 |
| 2025-07-28 | -57.17 |
| 2025-07-25 | -57.82 |
| 2025-07-24 | -59.77 |
| 2025-07-23 | -59.12 |
| 2025-07-22 | -59.77 |
| 2025-07-21 | -60.42 |
| 2025-07-18 | -59.12 |
| 2025-07-17 | -59.77 |
| 2025-07-16 | -59.77 |
| 2025-07-15 | -59.77 |
| 2025-07-14 | -59.77 |
| 2025-07-11 | -59.12 |
| 2025-07-10 | -59.12 |
| 2025-07-09 | -59.77 |
| 2025-07-08 | -59.77 |
| 2025-07-07 | -59.77 |
| 2025-07-04 | -60.42 |
| 2025-07-03 | -60.42 |
| 2025-07-02 | -59.77 |
| 2025-06-30 | -60.42 |
| 2025-06-27 | -60.42 |
| 2025-06-26 | -61.07 |
| 2025-06-25 | -59.12 |
| 2025-06-24 | -60.42 |
| 2025-06-23 | -60.42 |
| 2025-06-20 | -60.42 |
| 2025-06-19 | -61.07 |
| 2025-06-18 | -60.42 |
| 2025-06-17 | -60.42 |
| 2025-06-16 | -61.07 |
| 2025-06-13 | -61.07 |
| 2025-06-12 | -61.07 |
| 2025-06-11 | -61.07 |
| 2025-06-10 | -61.07 |
| 2025-06-09 | -61.07 |
| 2025-06-06 | -61.07 |
| 2025-06-05 | -61.07 |
| 2025-06-04 | -61.72 |
| 2025-06-03 | -61.07 |
| 2025-06-02 | -59.77 |
| 2025-05-30 | -59.12 |
| 2025-05-29 | -58.47 |
| 2025-05-28 | -70.15 |
| 2025-05-27 | -70.15 |
| 2025-05-26 | -70.15 |
| 2025-05-23 | -70.15 |
| 2025-05-22 | -70.15 |
| 2025-05-21 | -70.15 |
| 2025-05-20 | -70.15 |
| 2025-05-19 | -70.15 |
| 2025-05-16 | -70.15 |
| 2025-05-15 | -69.83 |
| 2025-05-14 | -69.83 |
| 2025-05-13 | -69.83 |
| 2025-05-12 | -70.15 |
| 2025-05-09 | -72.75 |
| 2025-05-08 | -74.04 |
| 2025-05-07 | -74.04 |
| 2025-05-06 | -74.69 |
| 2025-05-02 | -74.37 |
| 2025-04-30 | -73.40 |
| 2025-04-29 | -73.40 |
| 2025-04-28 | -73.40 |
| 2025-04-25 | -74.04 |
| 2025-04-24 | -74.04 |
| 2025-04-23 | -74.04 |
| 2025-04-22 | -74.04 |
| 2025-04-17 | -74.04 |
| 2025-04-16 | -74.04 |
| 2025-04-15 | -74.04 |
| 2025-04-14 | -74.04 |
| 2025-04-11 | -74.04 |
| 2025-04-10 | -74.04 |
| 2025-04-09 | -74.69 |
| 2025-04-08 | -74.37 |
| 2025-04-07 | -74.37 |
| 2025-04-03 | -73.40 |
| 2025-04-02 | -73.40 |
| 2025-04-01 | -75.02 |
| 2025-03-31 | -74.04 |
| 2025-03-28 | -74.04 |
| 2025-03-27 | -74.04 |
| 2025-03-26 | -74.04 |
| 2025-03-25 | -74.37 |
| 2025-03-24 | -73.40 |
| 2025-03-21 | -73.40 |
| 2025-03-20 | -72.75 |
| 2025-03-19 | -74.04 |
| 2025-03-18 | -71.77 |
| 2025-03-17 | -73.07 |
| 2025-03-14 | -73.07 |
| 2025-03-13 | -72.42 |
| 2025-03-12 | -72.75 |
| 2025-03-11 | -72.10 |
| 2025-03-10 | -72.10 |
| 2025-03-07 | -72.10 |
| 2025-03-06 | -70.48 |
| 2025-03-05 | -72.10 |
| 2025-03-04 | -73.07 |
| 2025-03-03 | -73.07 |
| 2025-02-28 | -73.07 |
| 2025-02-27 | -73.40 |
| 2025-02-26 | -73.40 |
| 2025-02-25 | -72.75 |
| 2025-02-24 | -75.02 |
| 2025-02-21 | -75.02 |
| 2025-02-20 | -73.72 |
| 2025-02-19 | -73.72 |
| 2025-02-18 | -73.40 |
| 2025-02-17 | -74.04 |
| 2025-02-14 | -71.45 |
| 2025-02-13 | -71.45 |
| 2025-02-12 | -72.10 |
| 2025-02-11 | -72.10 |
| 2025-02-10 | -72.75 |
| 2025-02-07 | -70.80 |
| 2025-02-06 | -70.80 |
| 2025-02-05 | -71.45 |
| 2025-02-04 | -71.45 |
| 2025-02-03 | -71.45 |
| 2025-01-28 | -71.45 |
| 2025-01-27 | -70.15 |
| 2025-01-24 | -72.75 |
| 2025-01-23 | -70.80 |
| 2025-01-22 | -70.15 |
| 2025-01-21 | -69.50 |
| 2025-01-20 | -69.50 |
| 2025-01-17 | -70.15 |
| 2025-01-16 | -70.80 |
| 2025-01-15 | -69.50 |
| 2025-01-14 | -69.50 |
| 2025-01-13 | -68.85 |
| 2025-01-10 | -68.53 |
| 2025-01-09 | -67.95 |
| 2025-01-08 | -67.37 |
| 2025-01-07 | -67.37 |
| 2025-01-06 | -68.24 |
| 2025-01-03 | -67.66 |
| 2025-01-02 | -67.95 |
| 2024-12-31 | -66.22 |
| 2024-12-30 | -67.37 |
| 2024-12-27 | -76.32 |
| 2024-12-24 | -76.61 |
| 2024-12-23 | -76.61 |
| 2024-12-20 | -76.90 |
| 2024-12-19 | -77.48 |
| 2024-12-18 | -76.61 |
| 2024-12-17 | -77.19 |
| 2024-12-16 | -77.19 |
| 2024-12-13 | -78.63 |
| 2024-12-12 | -79.21 |
| 2024-12-11 | -78.92 |
| 2024-12-10 | -78.92 |
| 2024-12-09 | -79.21 |
| 2024-12-06 | -78.92 |
| 2024-12-05 | -80.08 |
| 2024-12-04 | -80.08 |
| 2024-12-03 | -79.21 |
| 2024-12-02 | -79.21 |
| 2024-11-29 | -79.21 |
| 2024-11-28 | -78.92 |
| 2024-11-27 | -79.21 |
| 2024-11-26 | -79.21 |
| 2024-11-25 | -79.21 |
| 2024-11-22 | -79.50 |
| 2024-11-21 | -78.63 |
| 2024-11-20 | -78.06 |
| 2024-11-19 | -77.77 |
| 2024-11-18 | -77.77 |
| 2024-11-15 | -75.17 |
| 2024-11-14 | -75.17 |
| 2024-11-13 | -75.17 |
| 2024-11-12 | -75.17 |
| 2024-11-11 | -75.17 |
| 2024-11-08 | -76.32 |
| 2024-11-07 | -76.32 |
| 2024-11-06 | -76.32 |
| 2024-11-05 | -76.32 |
| 2024-11-04 | -76.32 |
| 2024-11-01 | -76.32 |
| 2024-10-31 | -76.32 |
| 2024-10-30 | -76.32 |
| 2024-10-29 | -76.32 |
| 2024-10-28 | -76.32 |
| 2024-10-25 | -76.32 |
| 2024-10-24 | -76.32 |
| 2024-10-23 | -76.32 |
| 2024-10-22 | -76.32 |
| 2024-10-21 | -76.04 |
| 2024-10-18 | -74.59 |
| 2024-10-17 | -74.59 |
| 2024-10-16 | -74.59 |
| 2024-10-15 | -75.46 |
| 2024-10-14 | -75.46 |
| 2024-10-10 | -75.46 |
| 2024-10-09 | -74.59 |
| 2024-10-08 | -73.73 |
| 2024-10-07 | -71.13 |
| 2024-10-04 | -73.15 |
| 2024-10-03 | -74.30 |
| 2024-10-02 | -74.02 |
| 2024-09-30 | -73.44 |
| 2024-09-27 | -75.46 |
| 2024-09-26 | -75.46 |
| 2024-09-25 | -75.46 |
| 2024-09-24 | -78.35 |
| 2024-09-23 | -77.77 |
| 2024-09-20 | -79.21 |
| 2024-09-19 | -79.21 |
| 2024-09-17 | -77.48 |
| 2024-09-16 | -77.48 |
| 2024-09-13 | -77.48 |
| 2024-09-12 | -78.35 |
| 2024-09-11 | -77.77 |
| 2024-09-10 | -77.77 |
| 2024-09-09 | -77.77 |
| 2024-09-05 | -77.77 |
| 2024-09-04 | -77.77 |
| 2024-09-03 | -77.77 |
| 2024-09-02 | -78.06 |
| 2024-08-30 | -77.19 |
| 2024-08-29 | -77.19 |
| 2024-08-28 | -77.19 |
| 2024-08-27 | -77.19 |
| 2024-08-26 | -76.61 |
| 2024-08-23 | -76.61 |
| 2024-08-22 | -76.61 |
| 2024-08-21 | -76.61 |
| 2024-08-20 | -76.61 |
| 2024-08-19 | -76.61 |
| 2024-08-16 | -76.61 |
| 2024-08-15 | -76.61 |
| 2024-08-14 | -76.61 |
| 2024-08-13 | -76.61 |
| 2024-08-12 | -76.61 |
| 2024-08-09 | -76.61 |
| 2024-08-08 | -76.61 |
| 2024-08-07 | -76.61 |
| 2024-08-06 | -75.46 |
| 2024-08-05 | -75.46 |
| 2024-08-02 | -76.04 |
| 2024-08-01 | -76.04 |
| 2024-07-31 | -76.32 |
| 2024-07-30 | -75.46 |
| 2024-07-29 | -75.46 |
| 2024-07-26 | -74.30 |
| 2024-07-25 | -75.17 |
| 2024-07-24 | -75.17 |
| 2024-07-23 | -74.30 |
| 2024-07-22 | -75.46 |
| 2024-07-19 | -74.30 |
| 2024-07-18 | -74.30 |
| 2024-07-17 | -73.73 |
| 2024-07-16 | -74.30 |
| 2024-07-15 | -74.30 |
| 2024-07-12 | -75.17 |
| 2024-07-11 | -75.17 |
| 2024-07-10 | -74.30 |
| 2024-07-09 | -74.30 |
| 2024-07-08 | -73.15 |
| 2024-07-05 | -73.15 |
| 2024-07-04 | -74.30 |
| 2024-07-03 | -74.59 |
| 2024-07-02 | -73.15 |
| 2024-06-28 | -73.15 |
| 2024-06-27 | -73.15 |
| 2024-06-26 | -73.15 |
| 2024-06-25 | -73.15 |
| 2024-06-24 | -73.15 |
| 2024-06-21 | -73.15 |
| 2024-06-20 | -73.15 |
| 2024-06-19 | -74.30 |
| 2024-06-18 | -74.30 |
| 2024-06-17 | -74.30 |
| 2024-06-14 | -74.02 |
| 2024-06-13 | -73.73 |
| 2024-06-12 | -74.02 |
| 2024-06-11 | -72.86 |
| 2024-06-07 | -72.57 |
| 2024-06-06 | -71.71 |
| 2024-06-05 | -72.57 |
| 2024-06-04 | -73.73 |
| 2024-06-03 | -75.46 |
| 2024-05-31 | -76.32 |
| 2024-05-30 | -76.61 |
| 2024-05-29 | -76.61 |
| 2024-05-28 | -76.61 |
| 2024-05-27 | -76.61 |
| 2024-05-24 | -76.61 |
| 2024-05-23 | -76.32 |
| 2024-05-22 | -76.61 |
| 2024-05-21 | -76.61 |
| 2024-05-20 | -76.32 |
| 2024-05-17 | -76.90 |
| 2024-05-16 | -77.19 |
| 2024-05-14 | -77.48 |
| 2024-05-13 | -77.48 |
| 2024-05-10 | -76.90 |
| 2024-05-09 | -78.35 |
| 2024-05-08 | -78.06 |
| 2024-05-07 | -77.19 |
| 2024-05-06 | -77.19 |
| 2024-05-03 | -77.48 |
| 2024-05-02 | -77.19 |
| 2024-04-30 | -77.48 |
| 2024-04-29 | -77.48 |
| 2024-04-26 | -77.48 |
| 2024-04-25 | -77.48 |
| 2024-04-24 | -77.48 |
| 2024-04-23 | -77.48 |
| 2024-04-22 | -77.48 |
| 2024-04-19 | -77.48 |
| 2024-04-18 | -77.48 |
| 2024-04-17 | -77.77 |
| 2024-04-16 | -76.61 |
| 2024-04-15 | -76.61 |
| 2024-04-12 | -76.61 |
| 2024-04-11 | -76.61 |
| 2024-04-10 | -76.04 |
| 2024-04-09 | -76.04 |
| 2024-04-08 | -76.04 |
| 2024-04-05 | -76.04 |
| 2024-04-03 | -76.04 |
| 2024-04-02 | -76.04 |
| 2024-03-28 | -75.75 |
| 2024-03-27 | -75.75 |
| 2024-03-26 | -75.75 |
| 2024-03-25 | -75.17 |
| 2024-03-22 | -75.17 |
| 2024-03-21 | -73.73 |
| 2024-03-20 | -73.73 |
| 2024-03-19 | -73.73 |
| 2024-03-18 | -74.59 |
| 2024-03-15 | -74.59 |
| 2024-03-14 | -74.59 |
| 2024-03-13 | -74.59 |
| 2024-03-12 | -74.02 |
| 2024-03-11 | -74.88 |
| 2024-03-08 | -73.44 |
| 2024-03-07 | -73.44 |
| 2024-03-06 | -73.44 |
| 2024-03-05 | -73.44 |
| 2024-03-04 | -72.86 |
| 2024-03-01 | -72.86 |
| 2024-02-29 | -72.86 |
| 2024-02-28 | -72.57 |
| 2024-02-27 | -73.44 |
| 2024-02-26 | -72.57 |
| 2024-02-23 | -72.57 |
| 2024-02-22 | -72.57 |
| 2024-02-21 | -72.57 |
| 2024-02-20 | -72.57 |
| 2024-02-19 | -72.57 |
| 2024-02-16 | -72.57 |
| 2024-02-15 | -72.57 |
| 2024-02-14 | -72.57 |
| 2024-02-09 | -72.57 |
| 2024-02-08 | -72.57 |
| 2024-02-07 | -72.57 |
| 2024-02-06 | -72.57 |
| 2024-02-05 | -72.57 |
| 2024-02-02 | -72.57 |
| 2024-02-01 | -72.57 |
| 2024-01-31 | -72.57 |
| 2024-01-30 | -72.57 |
| 2024-01-29 | -72.57 |
| 2024-01-26 | -72.57 |
| 2024-01-25 | -72.57 |
| 2024-01-24 | -72.57 |
| 2024-01-23 | -74.02 |
| 2024-01-22 | -71.13 |
| 2024-01-19 | -69.97 |
| 2024-01-18 | -71.99 |
| 2024-01-17 | -71.99 |
| 2024-01-16 | -71.71 |
| 2024-01-15 | -71.71 |
| 2024-01-12 | -71.71 |
| 2024-01-11 | -71.71 |
| 2024-01-10 | -67.09 |
| 2024-01-09 | -67.09 |
| 2024-01-08 | -65.35 |
| 2024-01-05 | -65.35 |
| 2024-01-04 | -66.51 |
| 2024-01-03 | -66.51 |
| 2024-01-02 | -66.51 |
| 2023-12-29 | -66.51 |
| 2023-12-28 | -66.80 |
| 2023-12-27 | -66.80 |
| 2023-12-22 | -66.80 |
| 2023-12-21 | -68.24 |
| 2023-12-20 | -67.37 |
| 2023-12-19 | -67.37 |
| 2023-12-18 | -68.24 |
| 2023-12-15 | -68.24 |
| 2023-12-14 | -72.28 |
| 2023-12-13 | -71.13 |
| 2023-12-12 | -70.84 |
| 2023-12-11 | -71.13 |
| 2023-12-08 | -71.13 |
| 2023-12-07 | -71.13 |
| 2023-12-06 | -71.13 |
| 2023-12-05 | -71.13 |
| 2023-12-04 | -70.26 |
| 2023-12-01 | -70.26 |
| 2023-11-30 | -70.26 |
| 2023-11-29 | -70.26 |
| 2023-11-28 | -70.26 |
| 2023-11-27 | -70.26 |
| 2023-11-24 | -70.26 |
| 2023-11-23 | -70.26 |
| 2023-11-22 | -70.26 |
| 2023-11-21 | -70.26 |
| 2023-11-20 | -70.26 |
| 2023-11-17 | -70.26 |
| 2023-11-16 | -70.26 |
| 2023-11-15 | -70.26 |
| 2023-11-14 | -70.26 |
| 2023-11-13 | -69.68 |
| 2023-11-10 | -69.68 |
| 2023-11-09 | -68.53 |
| 2023-11-08 | -68.53 |
| 2023-11-07 | -68.53 |
| 2023-11-06 | -67.66 |
| 2023-11-03 | -67.66 |
| 2023-11-02 | -67.66 |
| 2023-11-01 | -66.22 |
| 2023-10-31 | -66.22 |
| 2023-10-30 | -63.33 |
| 2023-10-27 | -63.33 |
| 2023-10-26 | -66.51 |
| 2023-10-25 | -66.51 |
| 2023-10-24 | -66.80 |
| 2023-10-20 | -66.80 |
| 2023-10-19 | -66.80 |
| 2023-10-18 | -67.09 |
| 2023-10-17 | -67.09 |
| 2023-10-16 | -67.09 |
| 2023-10-13 | -66.51 |
| 2023-10-12 | -66.51 |
| 2023-10-11 | -63.91 |
| 2023-10-10 | -63.62 |
| 2023-10-09 | -63.62 |
| 2023-10-06 | -63.62 |
| 2023-10-05 | -66.80 |
| 2023-10-04 | -64.20 |
| 2023-10-03 | -64.20 |
| 2023-09-29 | -64.20 |
| 2023-09-28 | -64.20 |
| 2023-09-27 | -64.20 |
| 2023-09-26 | -64.20 |
| 2023-09-25 | -63.91 |
| 2023-09-22 | -61.02 |
| 2023-09-21 | -61.02 |
| 2023-09-20 | -61.02 |
| 2023-09-19 | -61.02 |
| 2023-09-18 | -61.02 |
| 2023-09-15 | -61.02 |
| 2023-09-14 | -61.02 |
| 2023-09-13 | -62.18 |
| 2023-09-12 | -62.18 |
| 2023-09-11 | -58.71 |
| 2023-09-07 | -58.71 |
| 2023-09-06 | -58.71 |
| 2023-09-05 | -58.71 |
| 2023-09-04 | -58.14 |
| 2023-08-31 | -57.85 |
| 2023-08-30 | -59.29 |
| 2023-08-29 | -55.54 |
| 2023-08-28 | -56.11 |
| 2023-08-25 | -55.54 |
| 2023-08-24 | -55.54 |
| 2023-08-23 | -52.65 |
| 2023-08-22 | -52.65 |
| 2023-08-21 | -52.65 |
| 2023-08-18 | -52.65 |
| 2023-08-17 | -52.65 |
| 2023-08-16 | -52.36 |
| 2023-08-15 | -52.36 |
| 2023-08-14 | -52.36 |
| 2023-08-11 | -52.36 |
| 2023-08-10 | -52.36 |
| 2023-08-09 | -52.07 |
| 2023-08-08 | -52.07 |
| 2023-08-07 | -52.07 |
| 2023-08-04 | -52.36 |
| 2023-08-03 | -52.36 |
| 2023-08-02 | -52.07 |
| 2023-08-01 | -51.78 |
| 2023-07-31 | -51.49 |
| 2023-07-28 | -51.21 |
| 2023-07-27 | -51.21 |
| 2023-07-26 | -51.49 |
| 2023-07-25 | -51.49 |
| 2023-07-24 | -51.49 |
| 2023-07-21 | -51.49 |
| 2023-07-20 | -51.49 |
| 2023-07-19 | -50.92 |
| 2023-07-18 | -50.92 |
| 2023-07-14 | -48.90 |
| 2023-07-13 | -48.90 |
| 2023-07-12 | -48.90 |
| 2023-07-11 | -48.03 |
| 2023-07-10 | -48.03 |
| 2023-07-07 | -48.03 |
| 2023-07-06 | -48.03 |
| 2023-07-05 | -48.03 |
| 2023-07-04 | -48.61 |
| 2023-07-03 | -48.61 |
| 2023-06-30 | -48.61 |
| 2023-06-29 | -48.61 |
| 2023-06-28 | -48.61 |
| 2023-06-27 | -43.70 |
| 2023-06-26 | -43.70 |
| 2023-06-23 | -43.70 |
| 2023-06-21 | -43.70 |
| 2023-06-20 | -43.70 |
| 2023-06-19 | -43.70 |
| 2023-06-16 | -43.70 |
| 2023-06-15 | -45.14 |
| 2023-06-14 | -45.14 |
| 2023-06-13 | -45.14 |
| 2023-06-12 | -45.14 |
| 2023-06-09 | -47.16 |
| 2023-06-08 | -47.16 |
| 2023-06-07 | -47.16 |
| 2023-06-06 | -47.16 |
| 2023-06-05 | -45.72 |
| 2023-06-02 | -45.72 |
| 2023-06-01 | -45.72 |
| 2023-05-31 | -45.72 |
| 2023-05-30 | -45.72 |
| 2023-05-29 | -45.72 |
| 2023-05-25 | -40.81 |
| 2023-05-24 | -40.81 |
| 2023-05-23 | -40.81 |
| 2023-05-22 | -45.14 |
| 2023-05-19 | -45.14 |
| 2023-05-18 | -43.99 |
| 2023-05-17 | -45.14 |
| 2023-05-16 | -45.14 |
| 2023-05-15 | -45.14 |
| 2023-05-12 | -45.14 |
| 2023-05-11 | -45.14 |
| 2023-05-10 | -45.14 |
| 2023-05-09 | -45.14 |
| 2023-05-08 | -45.14 |
| 2023-05-05 | -45.14 |
| 2023-05-04 | -45.14 |
| 2023-05-03 | -45.14 |
| 2023-05-02 | -45.14 |
| 2023-04-28 | -42.83 |
| 2023-04-27 | -42.83 |
| 2023-04-26 | -42.83 |
| 2023-04-25 | -41.68 |
| 2023-04-24 | -41.68 |
| 2023-04-21 | -41.97 |
| 2023-04-20 | -36.77 |
| 2023-04-19 | -36.77 |
| 2023-04-18 | -36.19 |
| 2023-04-17 | -36.19 |
| 2023-04-14 | -36.19 |
| 2023-04-13 | -36.19 |
| 2023-04-12 | -36.19 |
| 2023-04-11 | -36.19 |
| 2023-04-06 | -36.19 |
| 2023-04-04 | -36.19 |
| 2023-04-03 | -36.19 |
| 2023-03-31 | -36.19 |
| 2023-03-30 | -35.04 |
| 2023-03-29 | -35.04 |
| 2023-03-28 | -35.04 |
| 2023-03-27 | -35.04 |
| 2023-03-24 | -35.04 |
| 2023-03-23 | -35.04 |
| 2023-03-22 | -35.04 |
| 2023-03-21 | -35.04 |
| 2023-03-20 | -33.31 |
| 2023-03-17 | -33.31 |
| 2023-03-16 | -32.15 |
| 2023-03-15 | -32.15 |
| 2023-03-14 | -32.15 |
| 2023-03-13 | -36.77 |
| 2023-03-10 | -34.75 |
| 2023-03-09 | -33.59 |
| 2023-03-08 | -33.59 |
| 2023-03-07 | -33.59 |
| 2023-03-06 | -30.71 |
| 2023-03-03 | -30.71 |
| 2023-03-02 | -30.71 |
| 2023-03-01 | -30.71 |
| 2023-02-28 | -30.71 |
| 2023-02-27 | -30.71 |
| 2023-02-24 | -30.71 |
| 2023-02-23 | -30.71 |
| 2023-02-22 | -30.71 |
| 2023-02-21 | -30.71 |
| 2023-02-20 | -30.71 |
| 2023-02-17 | -30.71 |
| 2023-02-16 | -30.71 |
| 2023-02-15 | -30.71 |
| 2023-02-14 | -30.71 |
| 2023-02-13 | -30.71 |
| 2023-02-10 | -30.71 |
| 2023-02-09 | -30.71 |
| 2023-02-08 | -24.93 |
| 2023-02-07 | -24.93 |
| 2023-02-06 | -24.93 |
| 2023-02-03 | -24.93 |
| 2023-02-02 | -24.93 |
| 2023-02-01 | -24.93 |
| 2023-01-31 | -24.93 |
| 2023-01-30 | -27.82 |
| 2023-01-27 | -27.82 |
| 2023-01-26 | -27.82 |
| 2023-01-20 | -27.82 |
| 2023-01-19 | -27.82 |
| 2023-01-18 | -27.82 |
| 2023-01-17 | -27.82 |
| 2023-01-16 | -26.38 |
| 2023-01-13 | -23.49 |
| 2023-01-12 | -21.76 |
| 2023-01-11 | -21.18 |
| 2023-01-10 | -21.18 |
| 2023-01-09 | -21.18 |
| 2023-01-06 | -20.89 |
| 2023-01-05 | -20.89 |
| 2023-01-04 | -20.89 |
| 2023-01-03 | -20.89 |
| 2022-12-30 | -20.89 |
| 2022-12-29 | -23.49 |
| 2022-12-28 | -23.49 |
| 2022-12-23 | -23.49 |
| 2022-12-22 | -23.49 |
| 2022-12-21 | -23.49 |
| 2022-12-20 | -23.49 |
| 2022-12-19 | -23.49 |
| 2022-12-16 | -23.49 |
| 2022-12-15 | -23.49 |
| 2022-12-14 | -23.49 |
| 2022-12-13 | -23.49 |
| 2022-12-12 | -23.49 |
| 2022-12-09 | -23.49 |
| 2022-12-08 | -23.49 |
| 2022-12-07 | -23.49 |
| 2022-12-06 | -27.82 |
| 2022-12-05 | -27.82 |
| 2022-12-02 | -27.82 |
| 2022-12-01 | -27.82 |
| 2022-11-30 | -27.82 |
| 2022-11-29 | -27.82 |
| 2022-11-28 | -27.82 |
| 2022-11-25 | -27.82 |
| 2022-11-24 | -27.82 |
| 2022-11-23 | -27.82 |
| 2022-11-22 | -27.82 |
| 2022-11-21 | -27.82 |
| 2022-11-18 | -28.69 |
| 2022-11-17 | -28.69 |
| 2022-11-16 | -28.69 |
| 2022-11-15 | -28.69 |
| 2022-11-14 | -28.69 |
| 2022-11-11 | -28.69 |
| 2022-11-10 | -28.69 |
| 2022-11-09 | -28.69 |
| 2022-11-08 | -28.69 |
| 2022-11-07 | -28.69 |
| 2022-11-04 | -28.69 |
| 2022-11-03 | -24.93 |
| 2022-11-02 | -24.93 |
| 2022-11-01 | -24.93 |
| 2022-10-31 | -24.93 |
| 2022-10-28 | -24.93 |
| 2022-10-27 | -24.36 |
| 2022-10-26 | -22.62 |
| 2022-10-25 | -21.76 |
| 2022-10-24 | -21.76 |
| 2022-10-21 | -21.76 |
| 2022-10-20 | -21.76 |
| 2022-10-19 | -19.16 |
| 2022-10-18 | -18.87 |
| 2022-10-17 | -18.87 |
| 2022-10-14 | -18.87 |
| 2022-10-13 | -18.87 |
| 2022-10-12 | -22.05 |
| 2022-10-11 | -22.05 |
| 2022-10-10 | -19.16 |
| 2022-10-07 | -19.16 |
| 2022-10-06 | -19.16 |
| 2022-10-05 | -19.16 |
| 2022-10-03 | -19.16 |
| 2022-09-30 | -19.45 |
| 2022-09-29 | -22.05 |
| 2022-09-28 | -18.87 |
| 2022-09-27 | -19.16 |
| 2022-09-26 | -20.60 |
| 2022-09-23 | -20.02 |
| 2022-09-22 | -20.60 |
| 2022-09-21 | -18.87 |
| 2022-09-20 | -18.87 |
| 2022-09-19 | -19.16 |
| 2022-09-16 | -18.87 |
| 2022-09-15 | -19.16 |
| 2022-09-14 | -18.87 |
| 2022-09-13 | -18.87 |
| 2022-09-09 | -20.60 |
| 2022-09-08 | -18.87 |
| 2022-09-07 | -18.87 |
| 2022-09-06 | -18.87 |
| 2022-09-05 | -18.87 |
| 2022-09-02 | -18.87 |
| 2022-09-01 | -18.87 |
| 2022-08-31 | -18.87 |
| 2022-08-30 | -18.87 |
| 2022-08-29 | -18.87 |
| 2022-08-26 | -18.87 |
| 2022-08-25 | -18.87 |
| 2022-08-24 | -18.87 |
| 2022-08-23 | -18.87 |
| 2022-08-22 | -18.87 |
| 2022-08-19 | -18.87 |
| 2022-08-18 | -18.58 |
| 2022-08-17 | -18.58 |
| 2022-08-16 | -18.58 |
| 2022-08-15 | -18.58 |
| 2022-08-12 | -18.58 |
| 2022-08-11 | -18.58 |
| 2022-08-10 | -18.58 |
| 2022-08-09 | -18.58 |
| 2022-08-08 | -18.58 |
| 2022-08-05 | -18.58 |
| 2022-08-04 | -18.58 |
| 2022-08-03 | -18.58 |
| 2022-08-02 | -16.56 |
| 2022-08-01 | -14.54 |
| 2022-07-29 | -14.54 |
| 2022-07-28 | -14.54 |
| 2022-07-27 | -14.54 |
| 2022-07-26 | -14.54 |
| 2022-07-25 | -14.54 |
| 2022-07-22 | -14.54 |
| 2022-07-21 | -14.54 |
| 2022-07-20 | -18.87 |
| 2022-07-19 | -18.87 |
| 2022-07-18 | -18.87 |
| 2022-07-15 | -18.87 |
| 2022-07-14 | -18.87 |
| 2022-07-13 | -18.87 |
| 2022-07-12 | -18.87 |
| 2022-07-11 | -18.87 |
| 2022-07-08 | -18.87 |
| 2022-07-07 | -18.87 |
| 2022-07-06 | -19.16 |
| 2022-07-05 | -19.16 |
| 2022-07-04 | -19.16 |
| 2022-06-30 | -19.16 |
| 2022-06-29 | -19.16 |
| 2022-06-28 | -19.16 |
| 2022-06-27 | -18.87 |
| 2022-06-24 | -19.16 |
| 2022-06-23 | -18.87 |
| 2022-06-22 | -18.87 |
| 2022-06-21 | -18.87 |
| 2022-06-20 | -18.87 |
| 2022-06-17 | -18.87 |
| 2022-06-16 | -18.87 |
| 2022-06-15 | -18.87 |
| 2022-06-14 | -18.87 |
| 2022-06-13 | -18.87 |
| 2022-06-10 | -19.74 |
| 2022-06-09 | -19.74 |
| 2022-06-08 | -20.02 |
| 2022-06-07 | -20.02 |
| 2022-06-06 | -20.02 |
| 2022-06-02 | -20.02 |
| 2022-06-01 | -20.02 |
| 2022-05-31 | -20.02 |
| 2022-05-30 | -20.02 |
| 2022-05-27 | -20.02 |
| 2022-05-26 | -20.02 |
| 2022-05-25 | -20.02 |
| 2022-05-24 | -20.02 |
| 2022-05-23 | -20.02 |
| 2022-05-20 | -20.02 |
| 2022-05-19 | -20.02 |
| 2022-05-18 | -20.02 |
| 2022-05-17 | -20.02 |
| 2022-05-16 | -20.02 |
| 2022-05-13 | -20.02 |
| 2022-05-12 | -20.31 |
| 2022-05-11 | -19.45 |
| 2022-05-10 | -20.02 |
| 2022-05-06 | -19.74 |
| 2022-05-05 | -19.74 |
| 2022-05-04 | -19.74 |
| 2022-05-03 | -20.02 |
| 2022-04-29 | -20.02 |
| 2022-04-28 | -20.02 |
| 2022-04-27 | -20.31 |
| 2022-04-26 | -20.02 |
| 2022-04-25 | -20.02 |
| 2022-04-22 | -20.02 |
| 2022-04-21 | -20.02 |
| 2022-04-20 | -20.02 |
| 2022-04-19 | -20.31 |
| 2022-04-14 | -20.31 |
| 2022-04-13 | -20.31 |
| 2022-04-12 | -20.31 |
| 2022-04-11 | -20.31 |
| 2022-04-08 | -20.31 |
| 2022-04-07 | -20.31 |
| 2022-04-06 | -20.31 |
| 2022-04-04 | -20.31 |
| 2022-04-01 | -20.59 |
| 2022-03-31 | -20.87 |
| 2022-03-30 | -22.58 |
| 2022-03-29 | -20.31 |
| 2022-03-28 | -22.01 |
| 2022-03-25 | -20.31 |
| 2022-03-24 | -23.15 |
| 2022-03-23 | -22.87 |
| 2022-03-22 | -20.31 |
| 2022-03-21 | -20.59 |
| 2022-03-18 | -23.72 |
| 2022-03-17 | -21.44 |
| 2022-03-16 | -26.00 |
| 2022-03-15 | -26.57 |
| 2022-03-14 | -26.00 |
| 2022-03-11 | -24.01 |
| 2022-03-10 | -23.72 |
| 2022-03-09 | -24.29 |
| 2022-03-08 | -23.15 |
| 2022-03-07 | -21.16 |
| 2022-03-04 | -23.15 |
| 2022-03-03 | -23.15 |
| 2022-03-02 | -22.58 |
| 2022-03-01 | -23.15 |
| 2022-02-28 | -20.31 |
| 2022-02-25 | -23.72 |
| 2022-02-24 | -25.43 |
| 2022-02-23 | -20.87 |
| 2022-02-22 | -21.73 |
| 2022-02-21 | -21.73 |
| 2022-02-18 | -20.31 |
| 2022-02-17 | -20.59 |
| 2022-02-16 | -21.16 |
| 2022-02-15 | -25.71 |
| 2022-02-14 | -20.31 |
| 2022-02-11 | -20.59 |
| 2022-02-10 | -20.59 |
| 2022-02-09 | -22.01 |
| 2022-02-08 | -23.15 |
| 2022-02-07 | -23.15 |
| 2022-02-04 | -23.44 |
| 2022-01-31 | -23.44 |
| 2022-01-28 | -23.44 |
| 2022-01-27 | -23.44 |
| 2022-01-26 | -23.44 |
| 2022-01-25 | -23.44 |
| 2022-01-24 | -23.44 |
| 2022-01-21 | -23.44 |
| 2022-01-20 | -23.72 |
| 2022-01-19 | -29.41 |
| 2022-01-18 | -30.27 |
| 2022-01-17 | -30.27 |
| 2022-01-14 | -31.12 |
| 2022-01-13 | -32.54 |
| 2022-01-12 | -32.54 |
| 2022-01-11 | -32.54 |
| 2022-01-10 | -32.54 |
| 2022-01-07 | -32.54 |
| 2022-01-06 | -32.54 |
| 2022-01-05 | -32.54 |
| 2022-01-04 | -32.54 |
| 2022-01-03 | -30.55 |
| 2021-12-31 | -30.55 |
| 2021-12-30 | -30.55 |
| 2021-12-29 | -30.55 |
| 2021-12-28 | -33.97 |
| 2021-12-24 | -34.25 |
| 2021-12-23 | -34.25 |
| 2021-12-22 | -31.41 |
| 2021-12-21 | -31.41 |
| 2021-12-20 | -31.41 |
| 2021-12-17 | -31.41 |
| 2021-12-16 | -31.41 |
| 2021-12-15 | -31.41 |
| 2021-12-14 | -31.41 |
| 2021-12-13 | -31.41 |
| 2021-12-10 | -31.41 |
| 2021-12-09 | -31.41 |
| 2021-12-08 | -31.41 |
| 2021-12-07 | -31.41 |
| 2021-12-06 | -31.41 |
| 2021-12-03 | -31.41 |
| 2021-12-02 | -31.41 |
| 2021-12-01 | -31.41 |
| 2021-11-30 | -31.41 |
| 2021-11-29 | -30.84 |
| 2021-11-26 | -30.55 |
| 2021-11-25 | -27.42 |
| 2021-11-24 | -27.42 |
| 2021-11-23 | -26.85 |
| 2021-11-22 | -28.84 |
| 2021-11-19 | -28.84 |
| 2021-11-18 | -28.84 |
| 2021-11-17 | -28.84 |
| 2021-11-16 | -28.84 |
| 2021-11-15 | -28.84 |
| 2021-11-12 | -28.84 |
| 2021-11-11 | -28.84 |
| 2021-11-10 | -28.84 |
| 2021-11-09 | -28.84 |
| 2021-11-08 | -28.84 |
| 2021-11-05 | -28.84 |
| 2021-11-04 | -28.84 |
| 2021-11-03 | -28.84 |
| 2021-11-02 | -28.84 |
| 2021-11-01 | -27.42 |
| 2021-10-29 | -28.84 |
| 2021-10-28 | -28.84 |
| 2021-10-27 | -30.84 |
| 2021-10-26 | -28.84 |
| 2021-10-25 | -28.84 |
| 2021-10-22 | -28.84 |
| 2021-10-21 | -28.84 |
| 2021-10-20 | -28.84 |
| 2021-10-19 | -28.84 |
| 2021-10-18 | -28.84 |
| 2021-10-15 | -28.84 |
| 2021-10-12 | -28.84 |
| 2021-10-11 | -26.28 |
| 2021-10-08 | -26.28 |
| 2021-10-07 | -26.28 |
| 2021-10-06 | -26.28 |
| 2021-10-05 | -26.28 |
| 2021-10-04 | -26.28 |
| 2021-09-30 | -26.28 |
| 2021-09-29 | -28.84 |
| 2021-09-28 | -28.84 |
| 2021-09-27 | -28.84 |
| 2021-09-24 | -28.84 |
| 2021-09-23 | -28.84 |
| 2021-09-21 | -28.84 |
| 2021-09-20 | -28.84 |
| 2021-09-17 | -28.84 |
| 2021-09-16 | -31.97 |
| 2021-09-15 | -28.84 |
| 2021-09-14 | -28.84 |
| 2021-09-13 | -28.84 |
| 2021-09-10 | -28.84 |
| 2021-09-09 | -28.84 |
| 2021-09-08 | -31.69 |
| 2021-09-07 | -31.69 |
| 2021-09-06 | -31.69 |
| 2021-09-03 | -31.69 |
| 2021-09-02 | -28.84 |
| 2021-09-01 | -28.84 |
| 2021-08-31 | -28.84 |
| 2021-08-30 | -28.84 |
| 2021-08-27 | -28.84 |
| 2021-08-26 | -28.84 |
| 2021-08-25 | -31.12 |
| 2021-08-24 | -31.41 |
| 2021-08-23 | -31.41 |
| 2021-08-20 | -31.41 |
| 2021-08-19 | -31.41 |
| 2021-08-18 | -31.41 |
| 2021-08-17 | -31.41 |
| 2021-08-16 | -31.41 |
| 2021-08-13 | -31.69 |
| 2021-08-12 | -31.69 |
| 2021-08-11 | -31.69 |
| 2021-08-10 | -31.69 |
| 2021-08-09 | -31.69 |
| 2021-08-06 | -31.69 |
| 2021-08-05 | -31.41 |
| 2021-08-04 | -31.41 |
| 2021-08-03 | -31.41 |
| 2021-08-02 | -31.41 |
| 2021-07-30 | -29.70 |
| 2021-07-29 | -31.41 |
| 2021-07-28 | -31.41 |
| 2021-07-27 | -31.41 |
| 2021-07-26 | -29.70 |
| 2021-07-23 | -31.41 |
| 2021-07-22 | -31.41 |
| 2021-07-21 | -29.13 |
| 2021-07-20 | -34.82 |
| 2021-07-19 | -31.41 |
| 2021-07-16 | -31.41 |
| 2021-07-15 | -31.41 |
| 2021-07-14 | -31.41 |
| 2021-07-13 | -31.12 |
| 2021-07-12 | -31.12 |
| 2021-07-09 | -31.41 |
| 2021-07-08 | -31.41 |
| 2021-07-07 | -31.41 |
| 2021-07-06 | -31.69 |
| 2021-07-05 | -31.41 |
| 2021-07-02 | -33.11 |
| 2021-06-30 | -33.11 |
| 2021-06-29 | -31.41 |
| 2021-06-28 | -31.41 |
| 2021-06-25 | -31.41 |
| 2021-06-24 | -31.41 |
| 2021-06-23 | -31.41 |
| 2021-06-22 | -31.41 |
| 2021-06-21 | -31.41 |
| 2021-06-18 | -31.41 |
| 2021-06-17 | -31.41 |
| 2021-06-16 | -31.41 |
| 2021-06-15 | -31.41 |
| 2021-06-11 | -29.98 |
| 2021-06-10 | -31.12 |
| 2021-06-09 | -32.83 |
| 2021-06-08 | -32.83 |
| 2021-06-07 | -32.83 |
| 2021-06-04 | -32.83 |
| 2021-06-03 | -32.83 |
| 2021-06-02 | -32.83 |
| 2021-06-01 | -32.83 |
| 2021-05-31 | -32.83 |
| 2021-05-28 | -32.83 |
| 2021-05-27 | -32.83 |
| 2021-05-26 | -32.83 |
| 2021-05-25 | -32.83 |
| 2021-05-24 | -32.83 |
| 2021-05-21 | -32.83 |
| 2021-05-20 | -32.83 |
| 2021-05-18 | -32.83 |
| 2021-05-17 | -35.36 |
| 2021-05-14 | -35.36 |
| 2021-05-13 | -35.36 |
| 2021-05-12 | -35.36 |
| 2021-05-11 | -35.36 |
| 2021-05-10 | -35.36 |
| 2021-05-07 | -35.36 |
| 2021-05-06 | -35.36 |
| 2021-05-05 | -35.36 |
| 2021-05-04 | -35.36 |
| 2021-05-03 | -35.36 |
| 2021-04-30 | -35.36 |
| 2021-04-29 | -33.11 |
| 2021-04-28 | -33.11 |
| 2021-04-27 | -33.11 |
| 2021-04-26 | -33.11 |
| 2021-04-23 | -33.11 |
| 2021-04-22 | -33.95 |
| 2021-04-21 | -36.20 |
| 2021-04-20 | -36.20 |
| 2021-04-19 | -36.20 |
| 2021-04-16 | -36.48 |
| 2021-04-15 | -36.48 |
| 2021-04-14 | -33.11 |
| 2021-04-13 | -35.36 |
| 2021-04-12 | -35.36 |
| 2021-04-09 | -35.36 |
| 2021-04-08 | -36.76 |
| 2021-04-07 | -36.76 |
| 2021-04-01 | -36.76 |
| 2021-03-31 | -37.04 |
| 2021-03-30 | -33.95 |
| 2021-03-29 | -33.95 |
| 2021-03-26 | -32.83 |
| 2021-03-25 | -35.36 |
| 2021-03-24 | -36.76 |
| 2021-03-23 | -36.76 |
| 2021-03-22 | -36.76 |
| 2021-03-19 | -35.64 |
| 2021-03-18 | -36.76 |
| 2021-03-17 | -35.64 |
| 2021-03-16 | -36.48 |
| 2021-03-15 | -36.48 |
| 2021-03-12 | -35.64 |
| 2021-03-11 | -35.36 |
| 2021-03-10 | -37.04 |
| 2021-03-09 | -36.76 |
| 2021-03-08 | -36.76 |
| 2021-03-05 | -35.08 |
| 2021-03-04 | -35.08 |
| 2021-03-03 | -34.51 |
| 2021-03-02 | -35.08 |
| 2021-03-01 | -35.08 |
| 2021-02-26 | -36.76 |
| 2021-02-25 | -34.51 |
| 2021-02-24 | -35.64 |
| 2021-02-23 | -35.64 |
| 2021-02-22 | -35.64 |
| 2021-02-19 | -36.20 |
| 2021-02-18 | -35.64 |
| 2021-02-17 | -36.76 |
| 2021-02-16 | -37.33 |
| 2021-02-11 | -36.20 |
| 2021-02-10 | -36.20 |
| 2021-02-09 | -35.36 |
| 2021-02-08 | -36.20 |
| 2021-02-05 | -36.20 |
| 2021-02-04 | -32.55 |
| 2021-02-03 | -37.04 |
| 2021-02-02 | -37.33 |
| 2021-02-01 | -35.36 |
| 2021-01-29 | -35.08 |
| 2021-01-28 | -35.08 |
| 2021-01-27 | -34.80 |
| 2021-01-26 | -32.55 |
| 2021-01-25 | -32.55 |
| 2021-01-22 | -31.14 |
| 2021-01-21 | -31.14 |
| 2021-01-20 | -34.51 |
| 2021-01-19 | -34.51 |
| 2021-01-18 | -34.51 |
| 2021-01-15 | -31.14 |
| 2021-01-14 | -32.55 |
| 2021-01-13 | -35.92 |
| 2021-01-12 | -36.48 |
| 2021-01-11 | -36.48 |
| 2021-01-08 | -36.48 |
| 2021-01-07 | -35.36 |
| 2021-01-06 | -35.08 |
| 2021-01-05 | -30.58 |
| 2021-01-04 | -35.92 |
| 2020-12-31 | -33.67 |
| 2020-12-30 | -31.46 |
| 2020-12-29 | -35.05 |
| 2020-12-28 | -35.05 |
| 2020-12-24 | -38.09 |
| 2020-12-23 | -38.09 |
| 2020-12-22 | -38.09 |
| 2020-12-21 | -38.09 |
| 2020-12-18 | -38.09 |
| 2020-12-17 | -38.37 |
| 2020-12-16 | -38.37 |
| 2020-12-15 | -38.37 |
| 2020-12-14 | -38.92 |
| 2020-12-11 | -38.92 |
| 2020-12-10 | -40.58 |
| 2020-12-09 | -36.44 |
| 2020-12-08 | -36.44 |
| 2020-12-07 | -35.61 |
| 2020-12-04 | -35.05 |
| 2020-12-03 | -35.05 |
| 2020-12-02 | -35.61 |
| 2020-12-01 | -35.61 |
| 2020-11-30 | -35.61 |
| 2020-11-27 | -35.61 |
| 2020-11-26 | -35.61 |
| 2020-11-25 | -35.61 |
| 2020-11-24 | -36.44 |
| 2020-11-23 | -34.22 |
| 2020-11-20 | -33.95 |
| 2020-11-19 | -32.29 |
| 2020-11-18 | -38.37 |
| 2020-11-17 | -38.37 |
| 2020-11-16 | -38.37 |
| 2020-11-13 | -38.37 |
| 2020-11-12 | -38.37 |
| 2020-11-11 | -37.82 |
| 2020-11-10 | -38.09 |
| 2020-11-09 | -41.13 |
| 2020-11-06 | -41.96 |
| 2020-11-05 | -43.34 |
| 2020-11-04 | -43.62 |
| 2020-11-03 | -43.07 |
| 2020-11-02 | -43.07 |
| 2020-10-30 | -43.07 |
| 2020-10-29 | -42.79 |
| 2020-10-28 | -42.79 |
| 2020-10-27 | -42.79 |
| 2020-10-23 | -42.79 |
| 2020-10-22 | -42.79 |
| 2020-10-21 | -42.79 |
| 2020-10-20 | -42.79 |
| 2020-10-19 | -42.79 |
| 2020-10-16 | -42.79 |
| 2020-10-15 | -42.79 |
| 2020-10-14 | -39.48 |
| 2020-10-12 | -39.48 |
| 2020-10-09 | -41.96 |
| 2020-10-08 | -40.58 |
| 2020-10-07 | -40.58 |
| 2020-10-06 | -40.58 |
| 2020-10-05 | -40.58 |
| 2020-09-30 | -39.75 |
| 2020-09-29 | -37.54 |
| 2020-09-28 | -43.07 |
| 2020-09-25 | -40.03 |
| 2020-09-24 | -40.03 |
| 2020-09-23 | -40.03 |
| 2020-09-22 | -40.03 |
| 2020-09-21 | -40.03 |
| 2020-09-18 | -40.03 |
| 2020-09-17 | -40.03 |
| 2020-09-16 | -40.03 |
| 2020-09-15 | -40.03 |
| 2020-09-14 | -39.75 |
| 2020-09-11 | -39.75 |
| 2020-09-10 | -40.03 |
| 2020-09-09 | -36.99 |
| 2020-09-08 | -39.69 |
| 2020-09-07 | -39.69 |
| 2020-09-04 | -39.96 |
| 2020-09-03 | -38.07 |
| 2020-09-02 | -38.07 |
| 2020-09-01 | -36.18 |
| 2020-08-31 | -36.18 |
| 2020-08-28 | -36.18 |
| 2020-08-27 | -36.18 |
| 2020-08-26 | -36.18 |
| 2020-08-25 | -36.18 |
| 2020-08-24 | -36.18 |
| 2020-08-21 | -35.91 |
| 2020-08-20 | -35.64 |
| 2020-08-19 | -35.64 |
| 2020-08-18 | -35.64 |
| 2020-08-17 | -36.45 |
| 2020-08-14 | -36.45 |
| 2020-08-13 | -36.72 |
| 2020-08-12 | -36.45 |
| 2020-08-11 | -35.91 |
| 2020-08-10 | -35.64 |
| 2020-08-07 | -35.64 |
| 2020-08-06 | -35.64 |
| 2020-08-05 | -35.64 |
| 2020-08-04 | -33.74 |
| 2020-08-03 | -33.74 |
| 2020-07-31 | -33.74 |
| 2020-07-30 | -33.74 |
| 2020-07-29 | -33.74 |
| 2020-07-28 | -33.74 |
| 2020-07-27 | -33.74 |
| 2020-07-24 | -38.34 |
| 2020-07-23 | -34.82 |
| 2020-07-22 | -34.82 |
| 2020-07-21 | -34.82 |
| 2020-07-20 | -34.82 |
| 2020-07-17 | -35.10 |
| 2020-07-16 | -35.10 |
| 2020-07-15 | -35.10 |
| 2020-07-14 | -35.10 |
| 2020-07-13 | -35.10 |
| 2020-07-10 | -35.10 |
| 2020-07-09 | -35.10 |
| 2020-07-08 | -35.10 |
| 2020-07-07 | -35.10 |
| 2020-07-06 | -35.10 |
| 2020-07-03 | -35.10 |
| 2020-07-02 | -36.45 |
| 2020-06-30 | -36.45 |
| 2020-06-29 | -36.45 |
| 2020-06-26 | -36.45 |
| 2020-06-24 | -36.45 |
| 2020-06-23 | -36.45 |
| 2020-06-22 | -36.45 |
| 2020-06-19 | -36.45 |
| 2020-06-18 | -35.10 |
| 2020-06-17 | -35.10 |
| 2020-06-16 | -35.10 |
| 2020-06-15 | -38.34 |
| 2020-06-12 | -38.34 |
| 2020-06-11 | -38.34 |
| 2020-06-10 | -38.34 |
| 2020-06-09 | -38.34 |
| 2020-06-08 | -37.53 |
| 2020-06-05 | -38.07 |
| 2020-06-04 | -38.07 |
| 2020-06-03 | -38.07 |
| 2020-06-02 | -36.18 |
| 2020-06-01 | -37.80 |
| 2020-05-29 | -38.88 |
| 2020-05-28 | -38.88 |
| 2020-05-27 | -38.88 |
| 2020-05-26 | -35.10 |
| 2020-05-25 | -35.10 |
| 2020-05-22 | -32.39 |
| 2020-05-21 | -29.96 |
| 2020-05-20 | -29.96 |
| 2020-05-19 | -29.96 |
| 2020-05-18 | -29.96 |
| 2020-05-15 | -29.96 |
| 2020-05-14 | -29.96 |
| 2020-05-13 | -29.96 |
| 2020-05-12 | -29.96 |
| 2020-05-11 | -29.96 |
| 2020-05-08 | -29.69 |
| 2020-05-07 | -29.69 |
| 2020-05-06 | -29.69 |
| 2020-05-05 | -29.69 |
| 2020-05-04 | -29.69 |
| 2020-04-29 | -29.69 |
| 2020-04-28 | -28.06 |
| 2020-04-27 | -31.04 |
| 2020-04-24 | -31.85 |
| 2020-04-23 | -32.12 |
| 2020-04-22 | -32.39 |
| 2020-04-21 | -27.25 |
| 2020-04-20 | -26.71 |
| 2020-04-17 | -31.85 |
| 2020-04-16 | -32.12 |
| 2020-04-15 | -29.69 |
| 2020-04-14 | -29.69 |
| 2020-04-09 | -27.79 |
| 2020-04-08 | -28.33 |
| 2020-04-07 | -37.80 |
| 2020-04-06 | -33.20 |
| 2020-04-03 | -32.93 |
| 2020-04-02 | -32.93 |
| 2020-04-01 | -32.93 |
| 2020-03-31 | -39.15 |
| 2020-03-30 | -39.15 |
| 2020-03-27 | -38.88 |
| 2020-03-26 | -39.15 |
| 2020-03-25 | -39.15 |
| 2020-03-24 | -39.69 |
| 2020-03-23 | -33.74 |
| 2020-03-20 | -33.74 |
| 2020-03-19 | -33.74 |
| 2020-03-18 | -33.74 |
| 2020-03-17 | -33.74 |
| 2020-03-16 | -29.69 |
| 2020-03-13 | -29.69 |
| 2020-03-12 | -29.69 |
| 2020-03-11 | -26.98 |
| 2020-03-10 | -26.98 |
| 2020-03-09 | -26.98 |
| 2020-03-06 | -26.98 |
| 2020-03-05 | -22.38 |
| 2020-03-04 | -26.98 |
| 2020-03-03 | -26.98 |
| 2020-03-02 | -29.15 |
| 2020-02-28 | -25.63 |
| 2020-02-27 | -25.63 |
| 2020-02-26 | -25.63 |
| 2020-02-25 | -26.98 |
| 2020-02-24 | -22.65 |
| 2020-02-21 | -21.03 |
| 2020-02-20 | -20.76 |
| 2020-02-19 | -26.17 |
| 2020-02-18 | -26.17 |
| 2020-02-17 | -26.98 |
| 2020-02-14 | -24.55 |
| 2020-02-13 | -24.55 |
| 2020-02-12 | -32.39 |
| 2020-02-11 | -32.39 |
| 2020-02-10 | -32.93 |
| 2020-02-07 | -32.39 |
| 2020-02-06 | -32.39 |
| 2020-02-05 | -32.39 |
| 2020-02-04 | -33.47 |
| 2020-02-03 | -33.47 |
| 2020-01-31 | -33.20 |
| 2020-01-30 | -33.20 |
| 2020-01-29 | -27.79 |
| 2020-01-24 | -27.79 |
| 2020-01-23 | -27.79 |
| 2020-01-22 | -27.79 |
| 2020-01-21 | -27.79 |
| 2020-01-20 | -27.25 |
| 2020-01-17 | -27.52 |
| 2020-01-16 | -27.52 |
| 2020-01-15 | -29.96 |
| 2020-01-14 | -30.23 |
| 2020-01-13 | -29.15 |
| 2020-01-10 | -29.42 |
| 2020-01-09 | -29.42 |
| 2020-01-08 | -26.98 |
| 2020-01-07 | -26.98 |
| 2020-01-06 | -26.98 |
| 2020-01-03 | -26.98 |
| 2020-01-02 | -26.98 |
| 2019-12-31 | -26.98 |
| 2019-12-30 | -28.05 |
| 2019-12-27 | -28.05 |
| 2019-12-24 | -28.05 |
| 2019-12-23 | -28.05 |
| 2019-12-20 | -28.05 |
| 2019-12-19 | -28.05 |
| 2019-12-18 | -29.38 |
| 2019-12-17 | -26.72 |
| 2019-12-16 | -29.11 |
| 2019-12-13 | -29.11 |
| 2019-12-12 | -29.38 |
| 2019-12-11 | -29.38 |
| 2019-12-10 | -29.38 |
| 2019-12-09 | -29.38 |
| 2019-12-06 | -29.65 |
| 2019-12-05 | -29.65 |
| 2019-12-04 | -29.65 |
| 2019-12-03 | -29.65 |
| 2019-12-02 | -29.65 |
| 2019-11-29 | -32.05 |
| 2019-11-28 | -29.38 |
| 2019-11-27 | -29.38 |
| 2019-11-26 | -29.38 |
| 2019-11-25 | -29.38 |
| 2019-11-22 | -29.38 |
| 2019-11-21 | -29.38 |
| 2019-11-20 | -29.38 |
| 2019-11-19 | -29.38 |
| 2019-11-18 | -30.45 |
| 2019-11-15 | -30.45 |
| 2019-11-14 | -30.45 |
| 2019-11-13 | -30.45 |
| 2019-11-12 | -30.45 |
| 2019-11-11 | -32.58 |
| 2019-11-08 | -30.71 |
| 2019-11-07 | -30.45 |
| 2019-11-06 | -32.05 |
| 2019-11-05 | -31.51 |
| 2019-11-04 | -31.51 |
| 2019-11-01 | -31.78 |
| 2019-10-31 | -28.85 |
| 2019-10-30 | -28.85 |
| 2019-10-29 | -32.05 |
| 2019-10-28 | -32.05 |
| 2019-10-25 | -31.78 |
| 2019-10-24 | -30.71 |
| 2019-10-23 | -30.71 |
| 2019-10-22 | -30.71 |
| 2019-10-21 | -28.58 |
| 2019-10-18 | -28.58 |
| 2019-10-17 | -28.58 |
| 2019-10-16 | -28.58 |
| 2019-10-15 | -28.58 |
| 2019-10-14 | -30.71 |
| 2019-10-11 | -30.71 |
| 2019-10-10 | -30.71 |
| 2019-10-09 | -33.38 |
| 2019-10-08 | -33.38 |
| 2019-10-04 | -32.31 |
| 2019-10-03 | -34.71 |
| 2019-10-02 | -34.71 |
| 2019-09-30 | -34.71 |
| 2019-09-27 | -28.05 |
| 2019-09-26 | -28.05 |
| 2019-09-25 | -28.05 |
| 2019-09-24 | -28.05 |
| 2019-09-23 | -28.05 |
| 2019-09-20 | -28.05 |
| 2019-09-19 | -28.05 |
| 2019-09-18 | -28.05 |
| 2019-09-17 | -28.05 |
| 2019-09-16 | -28.05 |
| 2019-09-13 | -28.31 |
| 2019-09-12 | -28.31 |
| 2019-09-11 | -28.31 |
| 2019-09-10 | -30.98 |
| 2019-09-09 | -31.25 |
| 2019-09-06 | -31.25 |
| 2019-09-05 | -31.25 |
| 2019-09-04 | -31.25 |
| 2019-09-03 | -31.25 |
| 2019-09-02 | -31.25 |
| 2019-08-30 | -31.25 |
| 2019-08-29 | -31.25 |
| 2019-08-28 | -31.25 |
| 2019-08-27 | -31.25 |
| 2019-08-26 | -31.25 |
| 2019-08-23 | -31.25 |
| 2019-08-22 | -31.25 |
| 2019-08-21 | -31.25 |
| 2019-08-20 | -31.51 |
| 2019-08-19 | -27.32 |
| 2019-08-16 | -27.32 |
| 2019-08-15 | -27.32 |
| 2019-08-14 | -26.28 |
| 2019-08-13 | -26.80 |
| 2019-08-12 | -26.80 |
| 2019-08-09 | -26.80 |
| 2019-08-08 | -26.80 |
| 2019-08-07 | -24.19 |
| 2019-08-06 | -24.19 |
| 2019-08-05 | -23.40 |
| 2019-08-02 | -22.88 |
| 2019-08-01 | -22.88 |
| 2019-07-31 | -22.88 |
| 2019-07-30 | -22.88 |
| 2019-07-29 | -22.88 |
| 2019-07-26 | -22.88 |
| 2019-07-25 | -22.88 |
| 2019-07-24 | -25.76 |
| 2019-07-23 | -20.79 |
| 2019-07-22 | -20.79 |
| 2019-07-19 | -20.79 |
| 2019-07-18 | -20.79 |
| 2019-07-17 | -20.79 |
| 2019-07-16 | -24.19 |
| 2019-07-15 | -24.19 |
| 2019-07-12 | -24.19 |
| 2019-07-11 | -24.19 |
| 2019-07-10 | -24.19 |
| 2019-07-09 | -24.19 |
| 2019-07-08 | -24.19 |
| 2019-07-05 | -23.66 |
| 2019-07-04 | -23.66 |
| 2019-07-03 | -23.66 |
| 2019-07-02 | -16.34 |
| 2019-06-28 | -16.34 |
| 2019-06-27 | -16.34 |
| 2019-06-26 | -16.34 |
| 2019-06-25 | -17.13 |
| 2019-06-24 | -17.13 |
| 2019-06-21 | -17.13 |
| 2019-06-20 | -17.13 |
| 2019-06-19 | -16.87 |
| 2019-06-18 | -16.87 |
| 2019-06-17 | -16.87 |
| 2019-06-14 | -16.87 |
| 2019-06-13 | -16.87 |
| 2019-06-12 | -16.87 |
| 2019-06-11 | -16.87 |
| 2019-06-10 | -16.87 |
| 2019-06-06 | -16.87 |
| 2019-06-05 | -18.70 |
| 2019-06-04 | -18.44 |
| 2019-06-03 | -18.44 |
| 2019-05-31 | -18.44 |
| 2019-05-30 | -18.44 |
| 2019-05-29 | -18.44 |
| 2019-05-28 | -18.44 |
| 2019-05-27 | -18.44 |
| 2019-05-24 | -18.44 |
| 2019-05-23 | -14.25 |
| 2019-05-22 | -14.25 |
| 2019-05-21 | -14.25 |
| 2019-05-20 | -15.82 |
| 2019-05-17 | -15.82 |
| 2019-05-16 | -15.82 |
| 2019-05-15 | -16.61 |
| 2019-05-14 | -16.61 |
| 2019-05-10 | -16.61 |
| 2019-05-09 | -16.87 |
| 2019-05-08 | -14.78 |
| 2019-05-07 | -14.51 |
| 2019-05-06 | -14.78 |
| 2019-05-03 | -11.12 |
| 2019-05-02 | -15.04 |
| 2019-04-30 | -13.99 |
| 2019-04-29 | -13.99 |
| 2019-04-26 | -13.73 |
| 2019-04-25 | -13.73 |
| 2019-04-24 | -13.73 |
| 2019-04-23 | -13.73 |
| 2019-04-18 | -13.73 |
| 2019-04-17 | -12.42 |
| 2019-04-16 | -12.42 |
| 2019-04-15 | -12.42 |
| 2019-04-12 | -12.42 |
| 2019-04-11 | -12.42 |
| 2019-04-10 | -11.12 |
| 2019-04-09 | -11.12 |
| 2019-04-08 | -11.12 |
| 2019-04-04 | -11.12 |
| 2019-04-03 | -11.12 |
| 2019-04-02 | -11.12 |
| 2019-04-01 | -11.12 |
| 2019-03-29 | -19.74 |
| 2019-03-28 | -19.74 |
| 2019-03-27 | -19.74 |
| 2019-03-26 | -19.74 |
| 2019-03-25 | -19.74 |
| 2019-03-22 | -19.74 |
| 2019-03-21 | -16.87 |
| 2019-03-20 | -16.61 |
| 2019-03-19 | -16.61 |
| 2019-03-18 | -16.61 |
| 2019-03-15 | -16.61 |
| 2019-03-14 | -14.78 |
| 2019-03-13 | -16.34 |
| 2019-03-12 | -16.34 |
| 2019-03-11 | -16.34 |
| 2019-03-08 | -16.34 |
| 2019-03-07 | -16.61 |
| 2019-03-06 | -16.34 |
| 2019-03-05 | -16.34 |
| 2019-03-04 | -16.61 |
| 2019-03-01 | -21.57 |
| 2019-02-28 | -21.57 |
| 2019-02-27 | -21.57 |
| 2019-02-26 | -20.79 |
| 2019-02-25 | -20.79 |
| 2019-02-22 | -23.93 |
| 2019-02-21 | -21.57 |
| 2019-02-20 | -21.05 |
| 2019-02-19 | -19.74 |
| 2019-02-18 | -19.74 |
| 2019-02-15 | -21.57 |
| 2019-02-14 | -21.57 |
| 2019-02-13 | -21.57 |
| 2019-02-12 | -21.57 |
| 2019-02-11 | -21.57 |
| 2019-02-08 | -21.57 |
| 2019-02-04 | -21.83 |
| 2019-02-01 | -21.83 |
| 2019-01-31 | -21.83 |
| 2019-01-30 | -21.31 |
| 2019-01-29 | -21.31 |
| 2019-01-28 | -23.14 |
| 2019-01-25 | -22.88 |
| 2019-01-24 | -26.28 |
| 2019-01-23 | -28.11 |
| 2019-01-22 | -29.42 |
| 2019-01-21 | -29.42 |
| 2019-01-18 | -29.94 |
| 2019-01-17 | -33.08 |
| 2019-01-16 | -33.08 |
| 2019-01-15 | -33.08 |
| 2019-01-14 | -33.34 |
| 2019-01-11 | -33.60 |
| 2019-01-10 | -33.34 |
| 2019-01-09 | -33.34 |
| 2019-01-08 | -32.29 |
| 2019-01-07 | -33.08 |
| 2019-01-04 | -35.69 |
| 2019-01-03 | -35.69 |
| 2019-01-02 | -33.37 |
| 2018-12-31 | -31.04 |
| 2018-12-28 | -30.27 |
| 2018-12-27 | -30.27 |
| 2018-12-24 | -30.27 |
| 2018-12-21 | -30.27 |
| 2018-12-20 | -28.97 |
| 2018-12-19 | -28.97 |
| 2018-12-18 | -28.97 |
| 2018-12-17 | -28.97 |
| 2018-12-14 | -28.97 |
| 2018-12-13 | -28.97 |
| 2018-12-12 | -31.04 |
| 2018-12-11 | -31.04 |
| 2018-12-10 | -31.04 |
| 2018-12-07 | -28.97 |
| 2018-12-06 | -26.39 |
| 2018-12-05 | -26.39 |
| 2018-12-04 | -26.39 |
| 2018-12-03 | -22.78 |
| 2018-11-30 | -25.62 |
| 2018-11-29 | -27.43 |
| 2018-11-28 | -27.43 |
| 2018-11-27 | -27.43 |
| 2018-11-26 | -27.43 |
| 2018-11-23 | -27.43 |
| 2018-11-22 | -29.49 |
| 2018-11-21 | -29.75 |
| 2018-11-20 | -26.13 |
| 2018-11-19 | -26.13 |
| 2018-11-16 | -26.13 |
| 2018-11-15 | -26.39 |
| 2018-11-14 | -26.39 |
| 2018-11-13 | -26.39 |
| 2018-11-12 | -26.65 |
| 2018-11-09 | -28.46 |
| 2018-11-08 | -28.46 |
| 2018-11-07 | -28.46 |
| 2018-11-06 | -28.46 |
| 2018-11-05 | -28.46 |
| 2018-11-02 | -28.46 |
| 2018-11-01 | -29.75 |
| 2018-10-31 | -30.78 |
| 2018-10-30 | -30.78 |
| 2018-10-29 | -30.78 |
| 2018-10-26 | -30.78 |
| 2018-10-25 | -30.78 |
| 2018-10-24 | -30.78 |
| 2018-10-23 | -30.78 |
| 2018-10-22 | -31.30 |
| 2018-10-19 | -34.40 |
| 2018-10-18 | -33.11 |
| 2018-10-16 | -36.98 |
| 2018-10-15 | -33.88 |
| 2018-10-12 | -30.52 |
| 2018-10-11 | -30.52 |
| 2018-10-10 | -28.72 |
| 2018-10-09 | -28.72 |
| 2018-10-08 | -25.36 |
| 2018-10-05 | -23.81 |
| 2018-10-04 | -23.81 |
| 2018-10-03 | -23.81 |
| 2018-10-02 | -28.46 |
| 2018-09-28 | -28.72 |
| 2018-09-27 | -25.10 |
| 2018-09-26 | -27.43 |
| 2018-09-24 | -27.94 |
| 2018-09-21 | -26.65 |
| 2018-09-20 | -26.65 |
| 2018-09-19 | -27.68 |
| 2018-09-18 | -28.46 |
| 2018-09-17 | -27.68 |
| 2018-09-14 | -26.39 |
| 2018-09-13 | -27.43 |
| 2018-09-12 | -26.13 |
| 2018-09-11 | -25.36 |
| 2018-09-10 | -23.55 |
| 2018-09-07 | -23.81 |
| 2018-09-06 | -21.02 |
| 2018-09-05 | -22.03 |
| 2018-09-04 | -18.73 |
| 2018-09-03 | -18.73 |
| 2018-08-31 | -17.97 |
| 2018-08-30 | -13.65 |
| 2018-08-29 | -11.87 |
| 2018-08-28 | -11.87 |
| 2018-08-27 | -11.87 |
| 2018-08-24 | -14.92 |
| 2018-08-23 | -13.14 |
| 2018-08-22 | -13.65 |
| 2018-08-21 | -12.89 |
| 2018-08-20 | -12.13 |
| 2018-08-17 | -11.36 |
| 2018-08-16 | -8.06 |
| 2018-08-15 | -8.06 |
| 2018-08-14 | -6.29 |
| 2018-08-13 | -6.29 |
| 2018-08-10 | -6.29 |
| 2018-08-09 | -6.29 |
| 2018-08-08 | -6.29 |
| 2018-08-07 | -2.98 |
| 2018-08-06 | -6.03 |
| 2018-08-03 | -7.30 |
| 2018-08-02 | -7.30 |
| 2018-08-01 | -2.48 |
| 2018-07-31 | -0.95 |
| 2018-07-30 | -0.95 |
| 2018-07-27 | -3.49 |
| 2018-07-26 | -3.49 |
| 2018-07-25 | -3.49 |
| 2018-07-24 | -3.49 |
| 2018-07-23 | -3.49 |
| 2018-07-20 | -3.49 |
| 2018-07-19 | -3.75 |
| 2018-07-18 | -3.75 |
| 2018-07-17 | -3.75 |
| 2018-07-16 | -3.75 |
| 2018-07-13 | -3.75 |
| 2018-07-12 | -3.75 |
| 2018-07-11 | -5.02 |
| 2018-07-10 | -7.30 |
| 2018-07-09 | -7.30 |
| 2018-07-06 | -7.30 |
| 2018-07-05 | -7.30 |
| 2018-07-04 | -7.81 |
| 2018-07-03 | -4.25 |
| 2018-06-29 | -4.25 |
| 2018-06-28 | -5.52 |
| 2018-06-27 | -2.48 |
| 2018-06-26 | -2.48 |
| 2018-06-25 | -1.71 |
| 2018-06-22 | 0.57 |
| 2018-06-21 | 0.57 |
| 2018-06-20 | 3.11 |
| 2018-06-19 | 3.37 |
| 2018-06-15 | 4.13 |
| 2018-06-14 | 4.38 |
| 2018-06-13 | 4.13 |
| 2018-06-12 | 4.64 |
| 2018-06-11 | 3.62 |
| 2018-06-08 | 3.62 |
| 2018-06-07 | 3.62 |
| 2018-06-06 | 3.37 |
| 2018-06-05 | 4.13 |
| 2018-06-04 | 3.37 |
| 2018-06-01 | 3.37 |
| 2018-05-31 | 3.37 |
| 2018-05-30 | 3.87 |
| 2018-05-29 | 4.13 |
| 2018-05-28 | 3.62 |
| 2018-05-25 | 4.64 |
| 2018-05-24 | 4.64 |
| 2018-05-23 | 5.91 |
| 2018-05-21 | 9.46 |
| 2018-05-18 | 5.65 |
| 2018-05-17 | 5.65 |
| 2018-05-16 | 5.91 |
| 2018-05-15 | 5.91 |
| 2018-05-14 | 7.43 |
| 2018-05-11 | 6.67 |
| 2018-05-10 | 6.67 |
| 2018-05-09 | 7.17 |
| 2018-05-08 | 6.41 |
| 2018-05-07 | 6.92 |
| 2018-05-04 | 9.46 |
| 2018-05-03 | 7.43 |
| 2018-05-02 | 3.11 |
| 2018-04-30 | 5.14 |
| 2018-04-27 | 4.13 |
| 2018-04-26 | 6.16 |
| 2018-04-25 | 4.13 |
| 2018-04-24 | 5.91 |
| 2018-04-23 | 4.64 |
| 2018-04-20 | 6.67 |
| 2018-04-19 | 6.67 |
| 2018-04-18 | 5.40 |
| 2018-04-17 | 6.16 |
| 2018-04-16 | 6.92 |
| 2018-04-13 | 7.17 |
| 2018-04-12 | 8.95 |
| 2018-04-11 | 8.19 |
| 2018-04-10 | 8.44 |
| 2018-04-09 | 9.97 |
| 2018-04-06 | 9.21 |
| 2018-04-04 | 10.48 |
| 2018-04-03 | 12.25 |
| 2018-03-29 | 13.27 |
| 2018-03-28 | 15.05 |
| 2018-03-27 | 12.25 |
| 2018-03-26 | 13.27 |
| 2018-03-23 | 14.29 |
| 2018-03-22 | 15.05 |
| 2018-03-21 | 16.06 |
| 2018-03-20 | 14.29 |
| 2018-03-19 | 15.05 |
| 2018-03-16 | 15.56 |
| 2018-03-15 | 14.79 |
| 2018-03-14 | 15.81 |
| 2018-03-13 | 17.08 |
| 2018-03-12 | 15.30 |
| 2018-03-09 | 16.83 |
| 2018-03-08 | 17.08 |
| 2018-03-07 | 16.06 |
| 2018-03-06 | 16.32 |
| 2018-03-05 | 16.83 |
| 2018-03-02 | 16.83 |
| 2018-03-01 | 16.83 |
| 2018-02-28 | 18.86 |
| 2018-02-27 | 17.33 |
| 2018-02-26 | 17.33 |
| 2018-02-23 | 17.33 |
| 2018-02-22 | 16.57 |
| 2018-02-21 | 16.06 |
| 2018-02-20 | 16.57 |
| 2018-02-15 | 15.56 |
| 2018-02-14 | 15.56 |
| 2018-02-13 | 15.56 |
| 2018-02-12 | 14.79 |
| 2018-02-09 | 14.29 |
| 2018-02-08 | 15.30 |
| 2018-02-07 | 15.56 |
| 2018-02-06 | 16.32 |
| 2018-02-05 | 17.08 |
| 2018-02-02 | 17.33 |
| 2018-02-01 | 18.86 |
| 2018-01-31 | 18.10 |
| 2018-01-30 | 18.86 |
| 2018-01-29 | 17.59 |
| 2018-01-26 | 19.37 |
| 2018-01-25 | 17.33 |
| 2018-01-24 | 19.11 |
| 2018-01-23 | 18.86 |
| 2018-01-22 | 18.86 |
| 2018-01-19 | 17.33 |
| 2018-01-18 | 18.86 |
| 2018-01-17 | 18.60 |
| 2018-01-16 | 19.11 |
| 2018-01-15 | 18.10 |
| 2018-01-12 | 19.11 |
| 2018-01-11 | 18.60 |
| 2018-01-10 | 18.60 |
| 2018-01-09 | 20.38 |
| 2018-01-08 | 20.89 |
| 2018-01-05 | 20.13 |
| 2018-01-04 | 19.62 |
| 2018-01-03 | 19.62 |
| 2018-01-02 | 17.10 |
| 2017-12-29 | 17.10 |
| 2017-12-28 | 17.10 |
| 2017-12-27 | 16.85 |
| 2017-12-22 | 17.60 |
| 2017-12-21 | 17.60 |
| 2017-12-20 | 17.35 |
| 2017-12-19 | 17.35 |
| 2017-12-18 | 16.85 |
| 2017-12-15 | 16.85 |
| 2017-12-14 | 16.85 |
| 2017-12-13 | 16.85 |
| 2017-12-12 | 16.85 |
| 2017-12-11 | 17.10 |
| 2017-12-08 | 17.35 |
| 2017-12-07 | 16.59 |
| 2017-12-06 | 15.33 |
| 2017-12-05 | 15.33 |
| 2017-12-04 | 16.59 |
| 2017-12-01 | 16.59 |
| 2017-11-30 | 16.85 |
| 2017-11-29 | 16.85 |
| 2017-11-28 | 18.11 |
| 2017-11-27 | 17.10 |
| 2017-11-24 | 17.10 |
| 2017-11-23 | 17.35 |
| 2017-11-22 | 16.85 |
| 2017-11-21 | 16.85 |
| 2017-11-20 | 18.11 |
| 2017-11-17 | 17.86 |
| 2017-11-16 | 18.36 |
| 2017-11-15 | 18.36 |
| 2017-11-14 | 18.36 |
| 2017-11-13 | 19.12 |
| 2017-11-10 | 19.37 |
| 2017-11-09 | 19.12 |
| 2017-11-08 | 19.12 |
| 2017-11-07 | 19.37 |
| 2017-11-06 | 19.12 |
| 2017-11-03 | 19.12 |
| 2017-11-02 | 19.37 |
| 2017-11-01 | 19.37 |
| 2017-10-31 | 19.62 |
| 2017-10-30 | 19.12 |
| 2017-10-27 | 19.62 |
| 2017-10-26 | 18.61 |
| 2017-10-25 | 19.12 |
| 2017-10-24 | 19.12 |
| 2017-10-23 | 19.12 |
| 2017-10-20 | 18.87 |
| 2017-10-19 | 18.87 |
| 2017-10-18 | 18.61 |
| 2017-10-17 | 18.61 |
| 2017-10-16 | 18.87 |
| 2017-10-13 | 18.61 |
| 2017-10-12 | 18.61 |
| 2017-10-11 | 17.35 |
| 2017-10-10 | 18.87 |
| 2017-10-09 | 19.12 |
| 2017-10-06 | 19.62 |
| 2017-10-04 | 18.61 |
| 2017-10-03 | 19.37 |
| 2017-09-29 | 19.37 |
| 2017-09-28 | 17.35 |
| 2017-09-27 | 18.11 |
| 2017-09-26 | 18.11 |
| 2017-09-25 | 18.61 |
| 2017-09-22 | 18.36 |
| 2017-09-21 | 18.61 |
| 2017-09-20 | 18.61 |
| 2017-09-19 | 18.61 |
| 2017-09-18 | 20.63 |
| 2017-09-15 | 19.87 |
| 2017-09-14 | 18.36 |
| 2017-09-13 | 18.61 |
| 2017-09-12 | 18.61 |
| 2017-09-11 | 18.61 |
| 2017-09-08 | 16.85 |
| 2017-09-07 | 18.87 |
| 2017-09-06 | 18.87 |
| 2017-09-05 | 18.87 |
| 2017-09-04 | 18.62 |
| 2017-09-01 | 18.87 |
| 2017-08-31 | 18.87 |
| 2017-08-30 | 17.62 |
| 2017-08-29 | 19.86 |
| 2017-08-28 | 16.87 |
| 2017-08-25 | 17.62 |
| 2017-08-24 | 16.62 |
| 2017-08-22 | 17.62 |
| 2017-08-21 | 17.37 |
| 2017-08-18 | 17.37 |
| 2017-08-17 | 17.87 |
| 2017-08-16 | 18.12 |
| 2017-08-15 | 18.62 |
| 2017-08-14 | 16.37 |
| 2017-08-11 | 16.12 |
| 2017-08-10 | 16.12 |
| 2017-08-09 | 17.37 |
| 2017-08-08 | 17.62 |
| 2017-08-07 | 17.37 |
| 2017-08-04 | 16.12 |
| 2017-08-03 | 15.87 |
| 2017-08-02 | 15.62 |
| 2017-08-01 | 17.87 |
| 2017-07-31 | 17.37 |
| 2017-07-28 | 16.12 |
| 2017-07-27 | 16.37 |
| 2017-07-26 | 17.62 |
| 2017-07-25 | 16.37 |
| 2017-07-24 | 17.62 |
| 2017-07-21 | 16.87 |
| 2017-07-20 | 17.37 |
| 2017-07-19 | 17.87 |
| 2017-07-18 | 17.62 |
| 2017-07-17 | 19.36 |
| 2017-07-14 | 18.12 |
| 2017-07-13 | 18.62 |
| 2017-07-12 | 18.12 |
| 2017-07-11 | 17.87 |
| 2017-07-10 | 18.12 |
| 2017-07-07 | 17.37 |
| 2017-07-06 | 17.87 |
| 2017-07-05 | 17.87 |
| 2017-07-04 | 18.62 |
| 2017-07-03 | 16.87 |
| 2017-06-30 | 17.87 |
| 2017-06-29 | 20.61 |
| 2017-06-28 | 18.87 |
| 2017-06-27 | 19.86 |
| 2017-06-26 | 19.36 |
| 2017-06-23 | 20.86 |
| 2017-06-22 | 21.36 |
| 2017-06-21 | 21.36 |
| 2017-06-20 | 21.36 |
| 2017-06-19 | 21.86 |
| 2017-06-16 | 18.12 |
| 2017-06-15 | 18.12 |
| 2017-06-14 | 18.12 |
| 2017-06-13 | 17.62 |
| 2017-06-12 | 18.12 |
| 2017-06-09 | 18.12 |
| 2017-06-08 | 18.37 |
| 2017-06-07 | 17.37 |
| 2017-06-06 | 17.62 |
| 2017-06-05 | 18.12 |
| 2017-06-02 | 18.37 |
| 2017-06-01 | 17.87 |
| 2017-05-31 | 17.12 |
| 2017-05-29 | 16.12 |
| 2017-05-26 | 16.87 |
| 2017-05-25 | 17.12 |
| 2017-05-24 | 15.87 |
| 2017-05-23 | 17.12 |
| 2017-05-22 | 16.12 |
| 2017-05-19 | 16.37 |
| 2017-05-18 | 17.62 |
| 2017-05-17 | 18.37 |
| 2017-05-16 | 19.36 |
| 2017-05-15 | 19.36 |
| 2017-05-12 | 19.36 |
| 2017-05-11 | 19.36 |
| 2017-05-10 | 19.36 |
| 2017-05-09 | 18.62 |
| 2017-05-08 | 19.86 |
| 2017-05-05 | 20.61 |
| 2017-05-04 | 19.86 |
| 2017-05-02 | 19.86 |
| 2017-04-28 | 19.86 |
| 2017-04-27 | 19.86 |
| 2017-04-26 | 19.86 |
| 2017-04-25 | 20.11 |
| 2017-04-24 | 21.11 |
| 2017-04-21 | 19.61 |
| 2017-04-20 | 18.37 |
| 2017-04-19 | 18.37 |
| 2017-04-18 | 18.37 |
| 2017-04-13 | 18.62 |
| 2017-04-12 | 18.62 |
| 2017-04-11 | 18.62 |
| 2017-04-10 | 18.87 |
| 2017-04-07 | 19.12 |
| 2017-04-06 | 18.62 |
| 2017-04-05 | 18.62 |
| 2017-04-03 | 18.62 |
| 2017-03-31 | 17.62 |
| 2017-03-30 | 17.37 |
| 2017-03-29 | 17.37 |
| 2017-03-28 | 19.61 |
| 2017-03-27 | 21.61 |
| 2017-03-24 | 19.61 |
| 2017-03-23 | 19.36 |
| 2017-03-22 | 19.86 |
| 2017-03-21 | 19.86 |
| 2017-03-20 | 19.36 |
| 2017-03-17 | 21.36 |
| 2017-03-16 | 22.86 |
| 2017-03-15 | 19.86 |
| 2017-03-14 | 19.61 |
| 2017-03-13 | 18.62 |
| 2017-03-10 | 17.62 |
| 2017-03-09 | 17.87 |
| 2017-03-08 | 17.87 |
| 2017-03-07 | 17.87 |
| 2017-03-06 | 17.87 |
| 2017-03-03 | 17.87 |
| 2017-03-02 | 17.87 |
| 2017-03-01 | 18.37 |
| 2017-02-28 | 18.87 |
| 2017-02-27 | 18.37 |
| 2017-02-24 | 17.37 |
| 2017-02-23 | 17.37 |
| 2017-02-22 | 17.37 |
| 2017-02-21 | 17.12 |
| 2017-02-20 | 17.37 |
| 2017-02-17 | 17.62 |
| 2017-02-16 | 18.87 |
| 2017-02-15 | 20.36 |
| 2017-02-14 | 18.12 |
| 2017-02-13 | 18.37 |
| 2017-02-10 | 18.62 |
| 2017-02-09 | 17.87 |
| 2017-02-08 | 18.37 |
| 2017-02-07 | 17.62 |
| 2017-02-06 | 17.62 |
| 2017-02-03 | 17.12 |
| 2017-02-02 | 17.87 |
| 2017-02-01 | 17.37 |
| 2017-01-27 | 17.87 |
| 2017-01-26 | 17.12 |
| 2017-01-25 | 15.62 |
| 2017-01-24 | 15.62 |
| 2017-01-23 | 16.37 |
| 2017-01-20 | 15.62 |
| 2017-01-19 | 15.37 |
| 2017-01-18 | 16.62 |
| 2017-01-17 | 16.12 |
| 2017-01-16 | 15.62 |
| 2017-01-13 | 15.62 |
| 2017-01-12 | 16.87 |
| 2017-01-11 | 16.87 |
| 2017-01-10 | 16.87 |
| 2017-01-09 | 17.37 |
| 2017-01-06 | 18.87 |
| 2017-01-05 | 17.13 |
| 2017-01-04 | 14.65 |
| 2017-01-03 | 14.65 |
| 2016-12-30 | 13.16 |
| 2016-12-29 | 13.65 |
| 2016-12-28 | 13.16 |
| 2016-12-23 | 13.41 |
| 2016-12-22 | 13.90 |
| 2016-12-21 | 14.89 |
| 2016-12-20 | 12.66 |
| 2016-12-19 | 13.90 |
| 2016-12-16 | 14.65 |
| 2016-12-15 | 14.65 |
| 2016-12-14 | 15.89 |
| 2016-12-13 | 16.63 |
| 2016-12-12 | 16.63 |
| 2016-12-09 | 16.63 |
| 2016-12-08 | 17.87 |
| 2016-12-07 | 18.12 |
| 2016-12-06 | 18.37 |
| 2016-12-05 | 18.37 |
| 2016-12-02 | 19.36 |
| 2016-12-01 | 20.85 |
| 2016-11-30 | 20.60 |
| 2016-11-29 | 21.35 |
| 2016-11-28 | 19.11 |
| 2016-11-25 | 19.11 |
| 2016-11-24 | 18.62 |
| 2016-11-23 | 18.87 |
| 2016-11-22 | 20.35 |
| 2016-11-21 | 20.11 |
| 2016-11-18 | 20.11 |
| 2016-11-17 | 19.11 |
| 2016-11-16 | 21.60 |
| 2016-11-15 | 21.60 |
| 2016-11-14 | 21.84 |
| 2016-11-11 | 22.09 |
| 2016-11-10 | 21.60 |
| 2016-11-09 | 19.36 |
| 2016-11-08 | 18.62 |
| 2016-11-07 | 20.60 |
| 2016-11-04 | 16.38 |
| 2016-11-03 | 17.38 |
| 2016-11-02 | 16.88 |
| 2016-11-01 | 18.12 |
| 2016-10-31 | 18.12 |
| 2016-10-28 | 18.87 |
| 2016-10-27 | 20.60 |
| 2016-10-26 | 21.60 |
| 2016-10-25 | 15.64 |
| 2016-10-24 | 15.39 |
| 2016-10-20 | 17.38 |
| 2016-10-19 | 17.13 |
| 2016-10-18 | 16.38 |
| 2016-10-17 | 16.38 |
| 2016-10-14 | 16.63 |
| 2016-10-13 | 15.39 |
| 2016-10-12 | 16.14 |
| 2016-10-11 | 16.63 |
| 2016-10-07 | 17.87 |
| 2016-10-06 | 15.14 |
| 2016-10-05 | 16.38 |
| 2016-10-04 | 13.65 |
| 2016-10-03 | 13.65 |
| 2016-09-30 | 13.90 |
| 2016-09-29 | 15.39 |
| 2016-09-28 | 13.65 |
| 2016-09-27 | 13.90 |
| 2016-09-26 | 14.15 |
| 2016-09-23 | 13.16 |
| 2016-09-22 | 12.91 |
| 2016-09-21 | 13.90 |
| 2016-09-20 | 9.93 |
| 2016-09-19 | 10.68 |
| 2016-09-15 | 10.18 |
| 2016-09-14 | 9.19 |
| 2016-09-13 | 13.16 |
| 2016-09-12 | 13.41 |
| 2016-09-09 | 14.65 |
| 2016-09-08 | 15.14 |
| 2016-09-07 | 12.17 |
| 2016-09-06 | 13.62 |
| 2016-09-05 | 13.38 |
| 2016-09-02 | 12.89 |
| 2016-09-01 | 12.41 |
| 2016-08-31 | 13.14 |
| 2016-08-30 | 13.14 |
| 2016-08-29 | 12.41 |
| 2016-08-26 | 13.62 |
| 2016-08-25 | 13.62 |
| 2016-08-24 | 14.11 |
| 2016-08-23 | 14.59 |
| 2016-08-22 | 14.35 |
| 2016-08-19 | 14.59 |
| 2016-08-18 | 15.32 |
| 2016-08-17 | 15.81 |
| 2016-08-16 | 16.29 |
| 2016-08-15 | 16.05 |
| 2016-08-12 | 14.59 |
| 2016-08-11 | 14.84 |
| 2016-08-10 | 14.59 |
| 2016-08-09 | 13.14 |
| 2016-08-08 | 12.89 |
| 2016-08-05 | 12.89 |
| 2016-08-04 | 14.84 |
| 2016-08-03 | 14.59 |
| 2016-08-01 | 15.32 |
| 2016-07-29 | 16.05 |
| 2016-07-28 | 17.02 |
| 2016-07-27 | 17.75 |
| 2016-07-26 | 17.75 |
| 2016-07-25 | 17.75 |
| 2016-07-22 | 17.75 |
| 2016-07-21 | 19.93 |
| 2016-07-20 | 18.23 |
| 2016-07-19 | 17.99 |
| 2016-07-18 | 17.75 |
| 2016-07-15 | 18.23 |
| 2016-07-14 | 16.05 |
| 2016-07-13 | 15.81 |
| 2016-07-12 | 15.08 |
| 2016-07-11 | 15.32 |
| 2016-07-08 | 15.32 |
| 2016-07-07 | 14.59 |
| 2016-07-06 | 15.32 |
| 2016-07-05 | 13.14 |
| 2016-07-04 | 10.71 |
| 2016-06-30 | 9.25 |
| 2016-06-29 | 9.49 |
| 2016-06-28 | 8.04 |
| 2016-06-27 | 8.04 |
| 2016-06-24 | 8.04 |
| 2016-06-23 | 9.01 |
| 2016-06-22 | 9.25 |
| 2016-06-21 | 9.01 |
| 2016-06-20 | 9.01 |
| 2016-06-17 | 8.28 |
| 2016-06-16 | 8.28 |
| 2016-06-15 | 8.77 |
| 2016-06-14 | 8.77 |
| 2016-06-13 | 10.95 |
| 2016-06-10 | 11.44 |
| 2016-06-08 | 12.41 |
| 2016-06-07 | 12.89 |
| 2016-06-06 | 12.65 |
| 2016-06-03 | 12.41 |
| 2016-06-02 | 12.89 |
| 2016-06-01 | 12.65 |
| 2016-05-31 | 14.11 |
| 2016-05-30 | 13.62 |
| 2016-05-27 | 12.41 |
| 2016-05-26 | 12.65 |
| 2016-05-25 | 13.86 |
| 2016-05-24 | 12.17 |
| 2016-05-23 | 13.14 |
| 2016-05-20 | 14.11 |
| 2016-05-19 | 14.59 |
| 2016-05-18 | 14.84 |
| 2016-05-17 | 11.44 |
| 2016-05-16 | 8.77 |
| 2016-05-13 | 12.89 |
| 2016-05-12 | 13.62 |
| 2016-05-11 | 14.35 |
| 2016-05-10 | 13.62 |
| 2016-05-09 | 10.95 |
| 2016-05-06 | 8.77 |
| 2016-05-05 | 11.19 |
| 2016-05-04 | 11.68 |
| 2016-05-03 | 13.86 |
| 2016-04-29 | 17.26 |
| 2016-04-28 | 17.51 |
| 2016-04-27 | 16.54 |
| 2016-04-26 | 17.99 |
| 2016-04-25 | 14.59 |
| 2016-04-22 | 10.22 |
| 2016-04-21 | 8.04 |
| 2016-04-20 | 8.04 |
| 2016-04-19 | 6.10 |
| 2016-04-18 | 5.61 |
| 2016-04-15 | 5.85 |
| 2016-04-14 | 5.61 |
| 2016-04-13 | 4.64 |
| 2016-04-12 | 4.40 |
| 2016-04-11 | 4.40 |
| 2016-04-08 | 4.40 |
| 2016-04-07 | 4.40 |
| 2016-04-06 | 6.10 |
| 2016-04-05 | 4.40 |
| 2016-04-01 | 4.40 |
| 2016-03-31 | 3.67 |
| 2016-03-30 | 4.40 |
| 2016-03-29 | 1.97 |
| 2016-03-24 | 1.97 |
| 2016-03-23 | 1.97 |
| 2016-03-22 | 1.97 |
| 2016-03-21 | 1.97 |
| 2016-03-18 | 1.97 |
| 2016-03-17 | 1.97 |
| 2016-03-16 | 1.73 |
| 2016-03-15 | 1.97 |
| 2016-03-14 | 1.73 |
| 2016-03-11 | 1.73 |
| 2016-03-10 | 1.48 |
| 2016-03-09 | 1.73 |
| 2016-03-08 | 1.97 |
| 2016-03-07 | 2.45 |
| 2016-03-04 | 2.45 |
| 2016-03-03 | 1.97 |
| 2016-03-02 | 1.97 |
| 2016-03-01 | 1.97 |
| 2016-02-29 | 1.97 |
| 2016-02-26 | 1.97 |
| 2016-02-25 | 1.48 |
| 2016-02-24 | 1.48 |
| 2016-02-23 | 1.97 |
| 2016-02-22 | 1.97 |
| 2016-02-19 | 1.73 |
| 2016-02-18 | 2.45 |
| 2016-02-17 | -0.46 |
| 2016-02-16 | -0.46 |
| 2016-02-15 | 1.97 |
| 2016-02-12 | 1.97 |
| 2016-02-11 | 2.94 |
| 2016-02-05 | 1.97 |
| 2016-02-04 | 2.94 |
| 2016-02-03 | 3.18 |
| 2016-02-02 | 1.73 |
| 2016-02-01 | 1.97 |
| 2016-01-29 | 2.45 |
| 2016-01-28 | 1.97 |
| 2016-01-27 | 1.97 |
| 2016-01-26 | 1.48 |
| 2016-01-25 | 1.24 |
| 2016-01-22 | 1.48 |
| 2016-01-21 | 1.24 |
| 2016-01-20 | 1.24 |
| 2016-01-19 | 1.48 |
| 2016-01-18 | 1.48 |
| 2016-01-15 | 1.48 |
| 2016-01-14 | 1.24 |
| 2016-01-13 | 1.48 |
| 2016-01-12 | 1.48 |
| 2016-01-11 | 1.00 |
| 2016-01-08 | 1.97 |
| 2016-01-07 | 1.73 |
| 2016-01-06 | 1.24 |
| 2016-01-05 | 0.03 |
| 2016-01-04 | -1.17 |
| 2015-12-31 | -2.38 |
| 2015-12-30 | 1.00 |
| 2015-12-29 | 1.00 |
| 2015-12-28 | 1.00 |
| 2015-12-24 | 1.00 |
| 2015-12-23 | 1.00 |
| 2015-12-22 | 1.00 |
| 2015-12-21 | -2.13 |
| 2015-12-18 | -2.13 |
| 2015-12-17 | -1.65 |
| 2015-12-16 | -0.93 |
| 2015-12-15 | -2.38 |
| 2015-12-14 | -2.38 |
| 2015-12-11 | -2.38 |
| 2015-12-10 | 0.03 |
| 2015-12-09 | 1.24 |
| 2015-12-08 | 1.24 |
| 2015-12-07 | 1.24 |
| 2015-12-04 | 1.24 |
| 2015-12-03 | 1.24 |
| 2015-12-02 | 1.72 |
| 2015-12-01 | 0.76 |
| 2015-11-30 | 0.76 |
| 2015-11-27 | 0.76 |
| 2015-11-26 | 0.76 |
| 2015-11-25 | -0.45 |
| 2015-11-24 | -0.21 |
| 2015-11-23 | -0.21 |
| 2015-11-20 | -0.69 |
| 2015-11-19 | 0.03 |
| 2015-11-18 | -0.45 |
| 2015-11-17 | 1.00 |
| 2015-11-16 | 1.24 |
| 2015-11-13 | 1.24 |
| 2015-11-12 | 1.24 |
| 2015-11-11 | 1.24 |
| 2015-11-10 | 1.24 |
| 2015-11-09 | 1.24 |
| 2015-11-06 | 1.24 |
| 2015-11-05 | 1.48 |
| 2015-11-04 | 1.48 |
| 2015-11-03 | 1.96 |
| 2015-11-02 | 1.96 |
| 2015-10-30 | 3.65 |
| 2015-10-29 | 3.65 |
| 2015-10-28 | 2.93 |
| 2015-10-27 | 3.65 |
| 2015-10-26 | 2.69 |
| 2015-10-23 | 3.41 |
| 2015-10-22 | 3.17 |
| 2015-10-20 | 3.41 |
| 2015-10-19 | 8.71 |
| 2015-10-16 | 8.95 |
| 2015-10-15 | 12.33 |
| 2015-10-14 | 12.33 |
| 2015-10-13 | 13.53 |
| 2015-10-12 | 9.44 |
| 2015-10-09 | 7.03 |
| 2015-10-08 | 6.78 |
| 2015-10-07 | 7.27 |
| 2015-10-06 | 6.06 |
| 2015-10-05 | 0.76 |
| 2015-10-02 | -2.38 |
| 2015-09-30 | -3.58 |
| 2015-09-29 | -8.88 |
| 2015-09-25 | -11.05 |
| 2015-09-24 | -11.29 |
| 2015-09-23 | -10.81 |
| 2015-09-22 | -8.88 |
| 2015-09-21 | -9.61 |
| 2015-09-18 | -9.61 |
| 2015-09-17 | -9.61 |
| 2015-09-16 | -12.26 |
| 2015-09-15 | -13.67 |
| 2015-09-14 | -13.90 |
| 2015-09-11 | -14.37 |
| 2015-09-10 | -13.20 |
| 2015-09-09 | -13.20 |
| 2015-09-08 | -14.60 |
| 2015-09-07 | -15.54 |
| 2015-09-04 | -14.37 |
| 2015-09-02 | -14.37 |
| 2015-09-01 | -10.38 |
| 2015-08-31 | -10.38 |
| 2015-08-28 | -10.85 |
| 2015-08-27 | -15.54 |
| 2015-08-26 | -15.54 |
| 2015-08-25 | -15.54 |
| 2015-08-24 | -15.07 |
| 2015-08-21 | -6.39 |
| 2015-08-20 | -6.16 |
| 2015-08-19 | -4.05 |
| 2015-08-18 | -1.00 |
| 2015-08-17 | -0.29 |
| 2015-08-14 | -0.06 |
| 2015-08-13 | 0.18 |
| 2015-08-12 | 0.41 |
| 2015-08-11 | 0.41 |
| 2015-08-10 | -0.29 |
| 2015-08-07 | -0.29 |
| 2015-08-06 | -1.23 |
| 2015-08-05 | -1.23 |
| 2015-08-04 | -2.41 |
| 2015-08-03 | 0.88 |
| 2015-07-31 | 2.76 |
| 2015-07-30 | 2.76 |
| 2015-07-29 | -1.94 |
| 2015-07-28 | -1.94 |
| 2015-07-27 | -1.47 |
| 2015-07-24 | 2.05 |
| 2015-07-23 | 4.87 |
| 2015-07-22 | 5.57 |
| 2015-07-21 | 5.57 |
| 2015-07-20 | 3.23 |
| 2015-07-17 | 3.23 |
| 2015-07-16 | 5.10 |
| 2015-07-15 | 2.05 |
| 2015-07-14 | 2.05 |
| 2015-07-13 | 1.82 |
| 2015-07-10 | -1.94 |
| 2015-07-09 | -4.52 |
| 2015-07-08 | -13.20 |
| 2015-07-07 | -3.11 |
| 2015-07-06 | 0.88 |
| 2015-07-03 | 5.81 |
| 2015-07-02 | 8.86 |
| 2015-06-30 | 10.26 |
| 2015-06-29 | 10.97 |
| 2015-06-26 | 12.61 |
| 2015-06-25 | 14.02 |
| 2015-06-24 | 13.78 |
| 2015-06-23 | 14.02 |
| 2015-06-22 | 13.08 |
| 2015-06-19 | 13.08 |
| 2015-06-18 | 12.37 |
| 2015-06-17 | 13.08 |
| 2015-06-16 | 11.44 |
| 2015-06-15 | 13.55 |
| 2015-06-12 | 14.49 |
| 2015-06-11 | 15.42 |
| 2015-06-10 | 12.37 |
| 2015-06-09 | 10.26 |
| 2015-06-08 | 13.55 |
| 2015-06-05 | 14.49 |
| 2015-06-04 | 12.61 |
| 2015-06-03 | 14.96 |
| 2015-06-02 | 14.96 |
| 2015-06-01 | 15.19 |
| 2015-05-29 | 13.78 |
| 2015-05-28 | 14.96 |
| 2015-05-27 | 17.30 |
| 2015-05-26 | 16.60 |
| 2015-05-22 | 13.78 |
| 2015-05-21 | 11.44 |
| 2015-05-20 | 11.91 |
| 2015-05-19 | 13.08 |
| 2015-05-18 | 13.78 |
| 2015-05-15 | 14.02 |
| 2015-05-14 | 13.78 |
| 2015-05-13 | 13.55 |
| 2015-05-12 | 15.19 |
| 2015-05-11 | 12.61 |
| 2015-05-08 | 8.39 |
| 2015-05-07 | 9.32 |
| 2015-05-06 | 12.84 |
| 2015-05-05 | 12.61 |
| 2015-05-04 | 14.49 |
| 2015-04-30 | 12.61 |
| 2015-04-29 | 13.31 |
| 2015-04-28 | 12.84 |
| 2015-04-27 | 12.84 |
| 2015-04-24 | 11.44 |
| 2015-04-23 | 7.68 |
| 2015-04-22 | 5.81 |
| 2015-04-21 | 5.57 |
| 2015-04-20 | 4.16 |
| 2015-04-17 | 5.57 |
| 2015-04-16 | 5.81 |
| 2015-04-15 | 6.04 |
| 2015-04-14 | 5.34 |
| 2015-04-13 | 5.81 |
| 2015-04-10 | 2.29 |
| 2015-04-09 | 2.76 |
| 2015-04-08 | 2.99 |
| 2015-04-02 | 1.58 |
| 2015-04-01 | 0.88 |
| 2015-03-31 | 0.41 |
| 2015-03-30 | 0.88 |
| 2015-03-27 | 0.88 |
| 2015-03-26 | 0.88 |
| 2015-03-25 | 1.11 |
| 2015-03-24 | 1.11 |
| 2015-03-23 | 2.52 |
| 2015-03-20 | 1.82 |
| 2015-03-19 | 2.76 |
| 2015-03-18 | 2.76 |
| 2015-03-17 | 0.88 |
| 2015-03-16 | 0.88 |
| 2015-03-13 | 1.58 |
| 2015-03-12 | 1.58 |
| 2015-03-11 | -0.06 |
| 2015-03-10 | 1.11 |
| 2015-03-09 | 1.11 |
| 2015-03-06 | 2.05 |
| 2015-03-05 | 2.05 |
| 2015-03-04 | 2.76 |
| 2015-03-03 | 4.16 |
| 2015-03-02 | 2.99 |
| 2015-02-27 | 3.69 |
| 2015-02-26 | 3.46 |
| 2015-02-25 | 3.23 |
| 2015-02-24 | 2.99 |
| 2015-02-23 | 2.99 |
| 2015-02-18 | 3.93 |
| 2015-02-17 | 1.82 |
| 2015-02-16 | 2.05 |
| 2015-02-13 | 2.05 |
| 2015-02-12 | 2.52 |
| 2015-02-11 | 2.99 |
| 2015-02-10 | 2.99 |
| 2015-02-09 | 2.52 |
| 2015-02-06 | 3.23 |
| 2015-02-05 | 3.23 |
| 2015-02-04 | 0.88 |
| 2015-02-03 | 2.05 |
| 2015-02-02 | 2.05 |
| 2015-01-30 | 0.88 |
| 2015-01-29 | -0.53 |
| 2015-01-28 | -0.29 |
| 2015-01-27 | -0.29 |
| 2015-01-26 | -0.29 |
| 2015-01-23 | 1.11 |
| 2015-01-22 | 1.11 |
| 2015-01-21 | 0.41 |
| 2015-01-20 | 3.23 |
| 2015-01-19 | 4.40 |
| 2015-01-16 | 4.40 |
| 2015-01-15 | 4.40 |
| 2015-01-14 | 5.57 |
| 2015-01-13 | 3.23 |
| 2015-01-12 | 2.76 |
| 2015-01-09 | 2.52 |
| 2015-01-08 | 1.35 |
| 2015-01-07 | 0.88 |
| 2015-01-06 | 0.88 |
| 2015-01-05 | 0.18 |
| 2015-01-02 | 1.35 |
| 2014-12-31 | 1.35 |
| 2014-12-30 | 1.58 |
| 2014-12-29 | -0.75 |
| 2014-12-24 | -1.45 |
| 2014-12-23 | -2.15 |
| 2014-12-22 | -1.92 |
| 2014-12-19 | -2.15 |
| 2014-12-18 | -3.08 |
| 2014-12-17 | -1.45 |
| 2014-12-16 | -2.62 |
| 2014-12-15 | -3.55 |
| 2014-12-12 | -2.85 |
| 2014-12-11 | -2.62 |
| 2014-12-10 | -4.48 |
| 2014-12-09 | -2.85 |
| 2014-12-08 | -1.92 |
| 2014-12-05 | -0.29 |
| 2014-12-04 | -0.29 |
| 2014-12-03 | 0.18 |
| 2014-12-02 | 0.18 |
| 2014-12-01 | 0.88 |
| 2014-11-28 | 0.65 |
| 2014-11-27 | 2.51 |
| 2014-11-26 | 3.44 |
| 2014-11-25 | 1.11 |
| 2014-11-24 | 2.28 |
| 2014-11-21 | 2.04 |
| 2014-11-20 | -0.29 |
| 2014-11-19 | 2.51 |
| 2014-11-18 | 2.04 |
| 2014-11-17 | 2.51 |
| 2014-11-14 | 3.44 |
| 2014-11-13 | 3.91 |
| 2014-11-12 | 5.07 |
| 2014-11-11 | 5.77 |
| 2014-11-10 | 6.00 |
| 2014-11-07 | 5.77 |
| 2014-11-06 | 6.94 |
| 2014-11-05 | 5.54 |
| 2014-11-04 | 7.40 |
| 2014-11-03 | 7.64 |
| 2014-10-31 | 7.40 |
| 2014-10-30 | 7.87 |
| 2014-10-29 | 7.87 |
| 2014-10-28 | 7.64 |
| 2014-10-27 | 6.94 |
| 2014-10-24 | 8.33 |
| 2014-10-23 | 7.87 |
| 2014-10-22 | 9.50 |
| 2014-10-21 | 9.97 |
| 2014-10-20 | 5.31 |
| 2014-10-17 | 6.00 |
| 2014-10-16 | 5.31 |
| 2014-10-15 | 5.77 |
| 2014-10-14 | 7.17 |
| 2014-10-13 | 6.94 |
| 2014-10-10 | 7.40 |
| 2014-10-09 | 8.33 |
| 2014-10-08 | 7.64 |
| 2014-10-07 | 7.17 |
| 2014-10-06 | 8.33 |
| 2014-10-03 | -1.68 |
| 2014-09-30 | -1.68 |
| 2014-09-29 | 0.18 |
| 2014-09-26 | 3.21 |
| 2014-09-25 | 3.67 |
| 2014-09-24 | 4.37 |
| 2014-09-23 | 6.47 |
| 2014-09-22 | 6.47 |
| 2014-09-19 | 6.94 |
| 2014-09-18 | 3.91 |
| 2014-09-17 | 4.84 |
| 2014-09-16 | 4.16 |
| 2014-09-15 | 4.16 |
| 2014-09-12 | 4.16 |
| 2014-09-11 | 3.70 |
| 2014-09-10 | 4.61 |
| 2014-09-08 | 4.16 |
| 2014-09-05 | 5.98 |
| 2014-09-04 | 5.30 |
| 2014-09-03 | 5.98 |
| 2014-09-02 | 5.98 |
| 2014-09-01 | 4.84 |
| 2014-08-29 | 5.98 |
| 2014-08-28 | 6.66 |
| 2014-08-27 | 6.66 |
| 2014-08-26 | 8.94 |
| 2014-08-25 | 7.12 |
| 2014-08-22 | 8.03 |
| 2014-08-21 | 8.03 |
| 2014-08-20 | 8.49 |
| 2014-08-19 | 5.75 |
| 2014-08-18 | 6.89 |
| 2014-08-15 | 6.44 |
| 2014-08-14 | 4.61 |
| 2014-08-13 | 3.70 |
| 2014-08-12 | 4.16 |
| 2014-08-11 | 2.33 |
| 2014-08-08 | 2.33 |
| 2014-08-07 | 2.33 |
| 2014-08-06 | 2.56 |
| 2014-08-05 | 3.02 |
| 2014-08-04 | 3.02 |
| 2014-08-01 | 2.79 |
| 2014-07-31 | 3.93 |
| 2014-07-30 | 4.38 |
| 2014-07-29 | 4.16 |
| 2014-07-28 | 4.16 |
| 2014-07-25 | 3.47 |
| 2014-07-24 | 1.65 |
| 2014-07-23 | 0.74 |
| 2014-07-22 | 0.28 |
| 2014-07-21 | 0.51 |
| 2014-07-18 | 1.88 |
| 2014-07-17 | 4.16 |
| 2014-07-16 | 2.33 |
| 2014-07-15 | 2.79 |
| 2014-07-14 | 2.79 |
| 2014-07-11 | 0.97 |
| 2014-07-10 | 0.74 |
| 2014-07-09 | 1.42 |
| 2014-07-08 | 1.19 |
| 2014-07-07 | 2.10 |
| 2014-07-04 | 1.88 |
| 2014-07-03 | 2.10 |
| 2014-07-02 | 3.02 |
| 2014-06-30 | 0.51 |
| 2014-06-27 | 4.84 |
| 2014-06-26 | 2.79 |
| 2014-06-25 | 1.88 |
| 2014-06-24 | 1.65 |
| 2014-06-23 | 2.33 |
| 2014-06-20 | 3.02 |
| 2014-06-19 | 2.56 |
| 2014-06-18 | 2.56 |
| 2014-06-17 | 3.47 |
| 2014-06-16 | 3.93 |
| 2014-06-13 | 1.42 |
| 2014-06-12 | 1.42 |
| 2014-06-11 | 1.42 |
| 2014-06-10 | 1.19 |
| 2014-06-09 | 0.74 |
| 2014-06-06 | 0.74 |
| 2014-06-05 | 1.19 |
| 2014-06-04 | -0.17 |
| 2014-06-03 | -0.17 |
| 2014-05-30 | -0.40 |
| 2014-05-29 | -1.31 |
| 2014-05-28 | -1.77 |
| 2014-05-27 | -0.86 |
| 2014-05-26 | -2.45 |
| 2014-05-23 | -2.45 |
| 2014-05-22 | -1.54 |
| 2014-05-21 | -1.09 |
| 2014-05-20 | -3.14 |
| 2014-05-19 | -3.37 |
| 2014-05-16 | -1.31 |
| 2014-05-15 | -3.59 |
| 2014-05-14 | -4.05 |
| 2014-05-13 | -4.28 |
| 2014-05-12 | -3.59 |
| 2014-05-09 | -5.87 |
| 2014-05-08 | -5.87 |
| 2014-05-07 | -5.87 |
| 2014-05-05 | -4.50 |
| 2014-05-02 | -3.59 |
| 2014-04-30 | -5.19 |
| 2014-04-29 | -4.73 |
| 2014-04-28 | -2.91 |
| 2014-04-25 | -1.77 |
| 2014-04-24 | -2.00 |
| 2014-04-23 | -1.31 |
| 2014-04-22 | -1.31 |
| 2014-04-17 | -0.63 |
| 2014-04-16 | 0.28 |
| 2014-04-15 | 2.33 |
| 2014-04-14 | 1.42 |
| 2014-04-11 | -2.00 |
| 2014-04-10 | -4.05 |
| 2014-04-09 | -2.00 |
| 2014-04-08 | -2.00 |
| 2014-04-07 | 0.51 |
| 2014-04-04 | 2.10 |
| 2014-04-03 | 3.70 |
| 2014-04-02 | 5.30 |
| 2014-04-01 | 7.35 |
| 2014-03-31 | 9.85 |
| 2014-03-28 | 8.03 |
| 2014-03-27 | 8.94 |
| 2014-03-26 | 7.35 |
| 2014-03-25 | 12.36 |
| 2014-03-24 | 16.92 |
| 2014-03-21 | 16.46 |
| 2014-03-20 | 22.62 |
| 2014-03-19 | 19.65 |
| 2014-03-18 | 31.96 |
| 2014-03-17 | -2.91 |
| 2014-03-14 | -2.68 |
| 2014-03-13 | -2.91 |
| 2014-03-12 | -2.91 |
| 2014-03-11 | -2.68 |
| 2014-03-10 | -2.68 |
| 2014-03-07 | -2.68 |
| 2014-03-06 | -2.91 |
| 2014-03-05 | -4.28 |
| 2014-03-04 | -4.50 |
| 2014-03-03 | -4.28 |
| 2014-02-28 | -3.82 |
| 2014-02-27 | -4.05 |
| 2014-02-26 | -4.28 |
| 2014-02-25 | -4.50 |
| 2014-02-24 | -2.23 |
| 2014-02-21 | -2.23 |
| 2014-02-20 | -1.77 |
| 2014-02-19 | -2.00 |
| 2014-02-18 | -2.00 |
| 2014-02-17 | -2.00 |
| 2014-02-14 | -2.00 |
| 2014-02-13 | -0.86 |
| 2014-02-12 | 0.28 |
| 2014-02-11 | 0.97 |
| 2014-02-10 | 0.97 |
| 2014-02-07 | 2.33 |
| 2014-02-06 | 1.42 |
| 2014-02-05 | -0.40 |
| 2014-02-04 | -1.54 |
| 2014-01-30 | 0.74 |
| 2014-01-29 | -2.00 |
| 2014-01-28 | -1.54 |
| 2014-01-27 | -4.73 |
| 2014-01-24 | -4.50 |
| 2014-01-23 | -4.50 |
| 2014-01-22 | -4.73 |
| 2014-01-21 | -4.51 |
| 2014-01-20 | -4.51 |
| 2014-01-17 | -4.51 |
| 2014-01-16 | -4.51 |
| 2014-01-15 | -4.05 |
| 2014-01-14 | -4.05 |
| 2014-01-13 | -5.41 |
| 2014-01-10 | -5.41 |
| 2014-01-09 | -5.19 |
| 2014-01-08 | -4.73 |
| 2014-01-07 | -4.51 |
| 2014-01-06 | -3.37 |
| 2014-01-03 | -4.05 |
| 2014-01-02 | -4.51 |
| 2013-12-31 | -3.83 |
| 2013-12-30 | -2.70 |
| 2013-12-27 | -2.70 |
| 2013-12-24 | -5.19 |
| 2013-12-23 | -5.19 |
| 2013-12-20 | -5.41 |
| 2013-12-19 | -5.41 |
| 2013-12-18 | -4.51 |
| 2013-12-17 | -6.09 |
| 2013-12-16 | -2.92 |
| 2013-12-13 | -10.62 |
| 2013-12-12 | -9.71 |
| 2013-12-11 | -13.11 |
| 2013-12-10 | -11.07 |
| 2013-12-09 | -10.84 |
| 2013-12-06 | -10.84 |
| 2013-12-05 | -10.62 |
| 2013-12-04 | -10.62 |
| 2013-12-03 | -10.84 |
| 2013-12-02 | -10.84 |
| 2013-11-29 | -10.84 |
| 2013-11-28 | -10.39 |
| 2013-11-27 | -9.48 |
| 2013-11-26 | -9.48 |
| 2013-11-25 | -9.94 |
| 2013-11-22 | -9.26 |
| 2013-11-21 | -9.94 |
| 2013-11-20 | -10.16 |
| 2013-11-19 | -9.71 |
| 2013-11-18 | -9.94 |
| 2013-11-15 | -10.62 |
| 2013-11-14 | -11.07 |
| 2013-11-13 | -11.29 |
| 2013-11-12 | -9.94 |
| 2013-11-11 | -9.71 |
| 2013-11-08 | -9.94 |
| 2013-11-07 | -9.94 |
| 2013-11-06 | -9.94 |
| 2013-11-05 | -9.48 |
| 2013-11-04 | -11.75 |
| 2013-11-01 | -11.75 |
| 2013-10-31 | -12.20 |
| 2013-10-30 | -12.20 |
| 2013-10-29 | -11.29 |
| 2013-10-28 | -11.29 |
| 2013-10-25 | -11.29 |
| 2013-10-24 | -11.52 |
| 2013-10-23 | -12.88 |
| 2013-10-22 | -12.43 |
| 2013-10-21 | -12.20 |
| 2013-10-18 | -11.52 |
| 2013-10-17 | -12.88 |
| 2013-10-16 | -12.88 |
| 2013-10-15 | -12.88 |
| 2013-10-11 | -12.88 |
| 2013-10-10 | -12.65 |
| 2013-10-09 | -11.75 |
| 2013-10-08 | -11.52 |
| 2013-10-07 | -11.75 |
| 2013-10-04 | -11.75 |
| 2013-10-03 | -11.07 |
| 2013-10-02 | -11.52 |
| 2013-09-30 | -10.62 |
| 2013-09-27 | -10.62 |
| 2013-09-26 | -10.62 |
| 2013-09-25 | -11.52 |
| 2013-09-24 | -11.52 |
| 2013-09-23 | -12.88 |
| 2013-09-19 | -12.88 |
| 2013-09-18 | -14.01 |
| 2013-09-17 | -14.01 |
| 2013-09-16 | -14.24 |
| 2013-09-13 | -14.24 |
| 2013-09-12 | -14.24 |
| 2013-09-11 | -14.24 |
| 2013-09-10 | -14.24 |
| 2013-09-09 | -14.24 |
| 2013-09-06 | -14.24 |
| 2013-09-05 | -17.18 |
| 2013-09-04 | -17.18 |
| 2013-09-03 | -17.18 |
| 2013-09-02 | -17.18 |
| 2013-08-30 | -16.06 |
| 2013-08-29 | -15.84 |
| 2013-08-28 | -18.75 |
| 2013-08-27 | -18.75 |
| 2013-08-26 | -18.07 |
| 2013-08-23 | -18.07 |
| 2013-08-22 | -18.30 |
| 2013-08-21 | -15.61 |
| 2013-08-20 | -15.61 |
| 2013-08-19 | -15.61 |
| 2013-08-16 | -15.39 |
| 2013-08-15 | -16.06 |
| 2013-08-13 | -15.61 |
| 2013-08-12 | -15.84 |
| 2013-08-09 | -14.94 |
| 2013-08-08 | -15.39 |
| 2013-08-07 | -14.72 |
| 2013-08-06 | -14.49 |
| 2013-08-05 | -13.15 |
| 2013-08-02 | -14.49 |
| 2013-08-01 | -12.70 |
| 2013-07-31 | -12.70 |
| 2013-07-30 | -13.60 |
| 2013-07-29 | -13.37 |
| 2013-07-26 | -13.37 |
| 2013-07-25 | -14.27 |
| 2013-07-24 | -14.72 |
| 2013-07-23 | -14.72 |
| 2013-07-22 | -13.82 |
| 2013-07-19 | -13.82 |
| 2013-07-18 | -13.82 |
| 2013-07-17 | -13.82 |
| 2013-07-16 | -14.27 |
| 2013-07-15 | -12.70 |
| 2013-07-12 | -13.15 |
| 2013-07-11 | -12.25 |
| 2013-07-10 | -12.70 |
| 2013-07-09 | -12.70 |
| 2013-07-08 | -12.70 |
| 2013-07-05 | -13.82 |
| 2013-07-04 | -13.82 |
| 2013-07-03 | -13.82 |
| 2013-07-02 | -12.93 |
| 2013-06-28 | -12.25 |
| 2013-06-27 | -11.13 |
| 2013-06-26 | -12.25 |
| 2013-06-25 | -12.70 |
| 2013-06-24 | -14.27 |
| 2013-06-21 | -12.70 |
| 2013-06-20 | -12.70 |
| 2013-06-19 | -12.48 |
| 2013-06-18 | -11.58 |
| 2013-06-17 | -11.81 |
| 2013-06-14 | -11.81 |
| 2013-06-13 | -12.03 |
| 2013-06-11 | -12.48 |
| 2013-06-10 | -12.48 |
| 2013-06-07 | -12.70 |
| 2013-06-06 | -12.70 |
| 2013-06-05 | -12.48 |
| 2013-06-04 | -11.58 |
| 2013-06-03 | -10.46 |
| 2013-05-31 | -10.02 |
| 2013-05-30 | -8.22 |
| 2013-05-29 | -8.90 |
| 2013-05-28 | -7.11 |
| 2013-05-27 | -10.46 |
| 2013-05-24 | -12.48 |
| 2013-05-23 | -12.70 |
| 2013-05-22 | -10.69 |
| 2013-05-21 | -10.91 |
| 2013-05-20 | -10.69 |
| 2013-05-16 | -10.91 |
| 2013-05-15 | -10.91 |
| 2013-05-14 | -10.69 |
| 2013-05-13 | -10.69 |
| 2013-05-10 | -12.70 |
| 2013-05-09 | -10.69 |
| 2013-05-08 | -10.69 |
| 2013-05-07 | -10.69 |
| 2013-05-06 | -10.69 |
| 2013-05-03 | -10.91 |
| 2013-05-02 | -10.69 |
| 2013-04-30 | -11.36 |
| 2013-04-29 | -12.25 |
| 2013-04-26 | -10.69 |
| 2013-04-25 | -10.46 |
| 2013-04-24 | -13.15 |
| 2013-04-23 | -13.15 |
| 2013-04-22 | -13.15 |
| 2013-04-19 | -14.49 |
| 2013-04-18 | -15.39 |
| 2013-04-17 | -14.04 |
| 2013-04-16 | -13.60 |
| 2013-04-15 | -13.82 |
| 2013-04-12 | -13.15 |
| 2013-04-11 | -11.58 |
| 2013-04-10 | -14.49 |
| 2013-04-09 | -15.39 |
| 2013-04-08 | -16.95 |
| 2013-04-05 | -16.73 |
| 2013-04-03 | -16.28 |
| 2013-04-02 | -17.18 |
| 2013-03-28 | -17.18 |
| 2013-03-27 | -16.06 |
| 2013-03-26 | -16.51 |
| 2013-03-25 | -16.73 |
| 2013-03-22 | -16.06 |
| 2013-03-21 | -17.18 |
| 2013-03-20 | -17.18 |
| 2013-03-19 | -17.18 |
| 2013-03-18 | -17.18 |
| 2013-03-15 | -16.06 |
| 2013-03-14 | -16.06 |
| 2013-03-13 | -16.28 |
| 2013-03-12 | -15.39 |
| 2013-03-11 | -16.06 |
| 2013-03-08 | -14.49 |
| 2013-03-07 | -14.94 |
| 2013-03-06 | -16.06 |
| 2013-03-05 | -16.28 |
| 2013-03-04 | -16.95 |
| 2013-03-01 | -15.39 |
| 2013-02-28 | -16.06 |
| 2013-02-27 | -15.84 |
| 2013-02-26 | -16.28 |
| 2013-02-25 | -14.49 |
| 2013-02-22 | -12.70 |
| 2013-02-21 | -9.34 |
| 2013-02-20 | -8.00 |
| 2013-02-19 | -8.00 |
| 2013-02-18 | -6.66 |
| 2013-02-15 | -8.22 |
| 2013-02-14 | -7.33 |
| 2013-02-08 | -8.22 |
| 2013-02-07 | -7.55 |
| 2013-02-06 | -6.66 |
| 2013-02-05 | -7.11 |
| 2013-02-04 | -5.99 |
| 2013-02-01 | -6.43 |
| 2013-01-31 | -8.22 |
| 2013-01-30 | -7.78 |
| 2013-01-29 | -8.90 |
| 2013-01-28 | -8.90 |
| 2013-01-25 | -7.55 |
| 2013-01-24 | -6.66 |
| 2013-01-23 | -6.66 |
| 2013-01-22 | -6.66 |
| 2013-01-21 | -6.43 |
| 2013-01-18 | -6.66 |
| 2013-01-17 | -6.66 |
| 2013-01-16 | -7.78 |
| 2013-01-15 | -8.90 |
| 2013-01-14 | -7.55 |
| 2013-01-11 | -9.57 |
| 2013-01-10 | -9.57 |
| 2013-01-09 | -11.58 |
| 2013-01-08 | -13.60 |
| 2013-01-07 | -16.28 |
| 2013-01-04 | -18.07 |
| 2013-01-03 | -17.18 |
| 2013-01-02 | -17.18 |
| 2012-12-31 | -18.97 |
| 2012-12-28 | -18.97 |
| 2012-12-27 | -18.97 |
| 2012-12-24 | -18.97 |
| 2012-12-21 | -19.86 |
| 2012-12-20 | -20.09 |
| 2012-12-19 | -19.42 |
| 2012-12-18 | -19.42 |
| 2012-12-17 | -18.97 |
| 2012-12-14 | -17.40 |
| 2012-12-13 | -17.63 |
| 2012-12-12 | -19.42 |
| 2012-12-11 | -22.77 |
| 2012-12-10 | -22.55 |
| 2012-12-07 | -24.12 |
| 2012-12-06 | -24.34 |
| 2012-12-05 | -22.77 |
| 2012-12-04 | -24.79 |
| 2012-12-03 | -23.89 |
| 2012-11-30 | -25.01 |
| 2012-11-29 | -23.89 |
| 2012-11-28 | -23.89 |
| 2012-11-27 | -25.46 |
| 2012-11-26 | -24.57 |
| 2012-11-23 | -26.13 |
| 2012-11-22 | -26.58 |
| 2012-11-21 | -26.58 |
| 2012-11-20 | -27.70 |
| 2012-11-19 | -26.13 |
| 2012-11-16 | -26.58 |
| 2012-11-15 | -26.58 |
| 2012-11-14 | -24.12 |
| 2012-11-13 | -25.68 |
| 2012-11-12 | -25.68 |
| 2012-11-09 | -25.68 |
| 2012-11-08 | -25.68 |
| 2012-11-07 | -24.12 |
| 2012-11-06 | -24.34 |
| 2012-11-05 | -25.01 |
| 2012-11-02 | -24.57 |
| 2012-11-01 | -25.68 |
| 2012-10-31 | -25.46 |
| 2012-10-30 | -27.92 |
| 2012-10-29 | -26.80 |
| 2012-10-26 | -23.89 |
| 2012-10-25 | -22.10 |
| 2012-10-24 | -20.09 |
| 2012-10-22 | -19.86 |
| 2012-10-19 | -19.64 |
| 2012-10-18 | -20.31 |
| 2012-10-17 | -20.98 |
| 2012-10-16 | -21.66 |
| 2012-10-15 | -21.66 |
| 2012-10-12 | -21.66 |
| 2012-10-11 | -21.66 |
| 2012-10-10 | -21.21 |
| 2012-10-09 | -22.10 |
| 2012-10-08 | -19.86 |
| 2012-10-05 | -17.85 |
| 2012-10-04 | -23.62 |
| 2012-10-03 | -21.85 |
| 2012-09-28 | -24.51 |
| 2012-09-27 | -24.07 |
| 2012-09-26 | -22.51 |
| 2012-09-25 | -21.18 |
| 2012-09-24 | -20.07 |
| 2012-09-21 | -21.62 |
| 2012-09-20 | -22.96 |
| 2012-09-19 | -21.40 |
| 2012-09-18 | -24.95 |
| 2012-09-17 | -27.84 |
| 2012-09-14 | -26.95 |
| 2012-09-13 | -28.06 |
| 2012-09-12 | -27.18 |
| 2012-09-11 | -28.95 |
| 2012-09-10 | -28.51 |
| 2012-09-07 | -28.51 |
| 2012-09-06 | -30.28 |
| 2012-09-05 | -29.62 |
| 2012-09-04 | -28.29 |
| 2012-09-03 | -27.62 |
| 2012-08-31 | -30.28 |
| 2012-08-30 | -30.73 |
| 2012-08-29 | -29.40 |
| 2012-08-28 | -31.17 |
| 2012-08-27 | -31.39 |
| 2012-08-24 | -31.39 |
| 2012-08-23 | -31.39 |
| 2012-08-22 | -31.62 |
| 2012-08-21 | -31.62 |
| 2012-08-20 | -32.06 |
| 2012-08-17 | -32.28 |
| 2012-08-16 | -32.73 |
| 2012-08-15 | -32.73 |
| 2012-08-14 | -32.73 |
| 2012-08-13 | -32.73 |
| 2012-08-10 | -32.73 |
| 2012-08-09 | -34.50 |
| 2012-08-08 | -33.61 |
| 2012-08-07 | -32.06 |
| 2012-08-06 | -32.50 |
| 2012-08-03 | -30.06 |
| 2012-08-02 | -30.06 |
| 2012-08-01 | -30.06 |
| 2012-07-31 | -28.95 |
| 2012-07-30 | -31.17 |
| 2012-07-27 | -30.06 |
| 2012-07-26 | -31.84 |
| 2012-07-25 | -31.84 |
| 2012-07-24 | -34.50 |
| 2012-07-23 | -30.06 |
| 2012-07-20 | -30.73 |
| 2012-07-19 | -30.06 |
| 2012-07-18 | -30.06 |
| 2012-07-17 | -30.06 |
| 2012-07-16 | -30.06 |
| 2012-07-13 | -30.06 |
| 2012-07-12 | -31.17 |
| 2012-07-11 | -30.06 |
| 2012-07-10 | -29.17 |
| 2012-07-09 | -28.95 |
| 2012-07-06 | -26.29 |
| 2012-07-05 | -26.73 |
| 2012-07-04 | -26.95 |
| 2012-07-03 | -26.06 |
| 2012-06-29 | -29.40 |
| 2012-06-28 | -30.51 |
| 2012-06-27 | -32.73 |
| 2012-06-26 | -33.39 |
| 2012-06-25 | -33.61 |
| 2012-06-22 | -34.50 |
| 2012-06-21 | -34.28 |
| 2012-06-20 | -34.72 |
| 2012-06-19 | -35.61 |
| 2012-06-18 | -35.61 |
| 2012-06-15 | -36.72 |
| 2012-06-14 | -36.94 |
| 2012-06-13 | -36.94 |
| 2012-06-12 | -36.94 |
| 2012-06-11 | -37.17 |
| 2012-06-08 | -37.17 |
| 2012-06-07 | -38.28 |
| 2012-06-06 | -39.39 |
| 2012-06-05 | -39.39 |
| 2012-06-04 | -39.39 |
| 2012-06-01 | -39.39 |
| 2012-05-31 | -39.39 |
| 2012-05-30 | -39.39 |
| 2012-05-29 | -39.39 |
| 2012-05-28 | -40.04 |
| 2012-05-25 | -40.47 |
| 2012-05-24 | -41.12 |
| 2012-05-23 | -41.12 |
| 2012-05-22 | -41.12 |
| 2012-05-21 | -41.55 |
| 2012-05-18 | -41.55 |
| 2012-05-17 | -40.90 |
| 2012-05-16 | -40.69 |
| 2012-05-15 | -40.47 |
| 2012-05-14 | -40.47 |
| 2012-05-11 | -40.47 |
| 2012-05-10 | -39.82 |
| 2012-05-09 | -40.47 |
| 2012-05-08 | -40.47 |
| 2012-05-07 | -40.90 |
| 2012-05-04 | -40.04 |
| 2012-05-03 | -39.39 |
| 2012-05-02 | -38.52 |
| 2012-04-30 | -40.25 |
| 2012-04-27 | -40.47 |
| 2012-04-26 | -39.39 |
| 2012-04-25 | -39.82 |
| 2012-04-24 | -40.47 |
| 2012-04-23 | -40.47 |
| 2012-04-20 | -40.47 |
| 2012-04-19 | -40.47 |
| 2012-04-18 | -39.39 |
| 2012-04-17 | -39.39 |
| 2012-04-16 | -41.98 |
| 2012-04-13 | -40.90 |
| 2012-04-12 | -39.39 |
| 2012-04-11 | -39.39 |
| 2012-04-10 | -39.39 |
| 2012-04-05 | -39.39 |
| 2012-04-03 | -39.17 |
| 2012-04-02 | -39.17 |
| 2012-03-30 | -38.30 |
| 2012-03-29 | -38.30 |
| 2012-03-28 | -38.30 |
| 2012-03-27 | -36.57 |
| 2012-03-26 | -38.30 |
| 2012-03-23 | -38.30 |
| 2012-03-22 | -38.09 |
| 2012-03-21 | -37.65 |
| 2012-03-20 | -37.87 |
| 2012-03-19 | -40.47 |
| 2012-03-16 | -40.47 |
| 2012-03-15 | -40.25 |
| 2012-03-14 | -40.25 |
| 2012-03-13 | -40.47 |
| 2012-03-12 | -40.47 |
| 2012-03-09 | -40.47 |
| 2012-03-08 | -40.25 |
| 2012-03-07 | -41.55 |
| 2012-03-06 | -41.33 |
| 2012-03-05 | -38.52 |
| 2012-03-02 | -40.04 |
| 2012-03-01 | -40.47 |
| 2012-02-29 | -39.60 |
| 2012-02-28 | -39.39 |
| 2012-02-27 | -39.17 |
| 2012-02-24 | -37.44 |
| 2012-02-23 | -37.44 |
| 2012-02-22 | -37.87 |
| 2012-02-21 | -37.65 |
| 2012-02-20 | -37.65 |
| 2012-02-17 | -37.22 |
| 2012-02-16 | -38.09 |
| 2012-02-15 | -37.22 |
| 2012-02-14 | -41.55 |
| 2012-02-13 | -41.33 |
| 2012-02-10 | -42.20 |
| 2012-02-09 | -41.12 |
| 2012-02-08 | -42.42 |
| 2012-02-07 | -44.37 |
| 2012-02-06 | -43.93 |
| 2012-02-03 | -45.01 |
| 2012-02-02 | -46.31 |
| 2012-02-01 | -48.70 |
| 2012-01-31 | -48.26 |
| 2012-01-30 | -49.13 |
| 2012-01-27 | -48.26 |
| 2012-01-26 | -49.99 |
| 2012-01-20 | -49.99 |
| 2012-01-19 | -51.73 |
| 2012-01-18 | -51.94 |
| 2012-01-17 | -51.73 |
| 2012-01-16 | -52.38 |
| 2012-01-13 | -50.21 |
| 2012-01-12 | -49.78 |
| 2012-01-11 | -49.56 |
| 2012-01-10 | -48.91 |
| 2012-01-09 | -48.91 |
| 2012-01-06 | -48.05 |
| 2012-01-05 | -49.78 |
| 2012-01-04 | -49.78 |
| 2012-01-03 | -47.83 |
| 2011-12-30 | -50.21 |
| 2011-12-29 | -50.21 |
| 2011-12-28 | -50.21 |
| 2011-12-23 | -50.21 |
| 2011-12-22 | -50.64 |
| 2011-12-21 | -50.43 |
| 2011-12-20 | -50.64 |
| 2011-12-19 | -50.64 |
| 2011-12-16 | -49.56 |
| 2011-12-15 | -49.56 |
| 2011-12-14 | -49.56 |
| 2011-12-13 | -48.05 |
| 2011-12-12 | -48.26 |
| 2011-12-09 | -47.83 |
| 2011-12-08 | -46.31 |
| 2011-12-07 | -47.40 |
| 2011-12-06 | -48.05 |
| 2011-12-05 | -46.96 |
| 2011-12-02 | -46.10 |
| 2011-12-01 | -45.01 |
| 2011-11-30 | -45.45 |
| 2011-11-29 | -48.26 |
| 2011-11-28 | -48.26 |
| 2011-11-25 | -48.91 |
| 2011-11-24 | -48.05 |
| 2011-11-23 | -48.05 |
| 2011-11-22 | -46.75 |
| 2011-11-21 | -46.75 |
| 2011-11-18 | -46.53 |
| 2011-11-17 | -46.53 |
| 2011-11-16 | -46.53 |
| 2011-11-15 | -46.53 |
| 2011-11-14 | -46.53 |
| 2011-11-11 | -46.53 |
| 2011-11-10 | -46.10 |
| 2011-11-09 | -46.75 |
| 2011-11-08 | -46.75 |
| 2011-11-07 | -46.75 |
| 2011-11-04 | -45.66 |
| 2011-11-03 | -47.40 |
| 2011-11-02 | -46.75 |
| 2011-11-01 | -46.31 |
| 2011-10-31 | -45.01 |
| 2011-10-28 | -45.45 |
| 2011-10-27 | -46.53 |
| 2011-10-26 | -50.21 |
| 2011-10-25 | -50.21 |
| 2011-10-24 | -49.99 |
| 2011-10-21 | -50.64 |
| 2011-10-20 | -50.21 |
| 2011-10-19 | -50.21 |
| 2011-10-18 | -51.51 |
| 2011-10-17 | -49.13 |
| 2011-10-14 | -49.99 |
| 2011-10-13 | -49.99 |
| 2011-10-12 | -52.38 |
| 2011-10-11 | -54.32 |
| 2011-10-10 | -56.27 |
| 2011-10-07 | -55.62 |
| 2011-10-06 | -56.27 |
| 2011-10-04 | -56.92 |
| 2011-10-03 | -53.46 |
| 2011-09-30 | -52.16 |
| 2011-09-28 | -52.16 |
| 2011-09-27 | -51.29 |
| 2011-09-26 | -53.67 |
| 2011-09-23 | -50.64 |
| 2011-09-22 | -49.34 |
| 2011-09-21 | -45.88 |
| 2011-09-20 | -45.45 |
| 2011-09-19 | -43.07 |
| 2011-09-16 | -40.90 |
| 2011-09-15 | -41.33 |
| 2011-09-14 | -40.47 |
| 2011-09-12 | -39.39 |
| 2011-09-09 | -38.09 |
| 2011-09-08 | -41.55 |
| 2011-09-07 | -41.55 |
| 2011-09-06 | -42.85 |
| 2011-09-05 | -41.12 |
| 2011-09-02 | -39.60 |
| 2011-09-01 | -38.30 |
| 2011-08-31 | -39.82 |
| 2011-08-30 | -40.90 |
| 2011-08-29 | -39.39 |
| 2011-08-26 | -41.55 |
| 2011-08-25 | -40.25 |
| 2011-08-24 | -42.63 |
| 2011-08-23 | -42.63 |
| 2011-08-22 | -43.72 |
| 2011-08-19 | -41.98 |
| 2011-08-18 | -40.69 |
| 2011-08-17 | -41.33 |
| 2011-08-16 | -41.55 |
| 2011-08-15 | -41.98 |
| 2011-08-12 | -42.63 |
| 2011-08-11 | -43.72 |
| 2011-08-10 | -41.98 |
| 2011-08-09 | -42.85 |
| 2011-08-08 | -38.30 |
| 2011-08-05 | -35.71 |
| 2011-08-04 | -31.81 |
| 2011-08-03 | -31.81 |
| 2011-08-02 | -30.94 |
| 2011-08-01 | -28.56 |
| 2011-07-29 | -30.51 |
| 2011-07-28 | -29.65 |
| 2011-07-27 | -29.00 |
| 2011-07-26 | -29.00 |
| 2011-07-25 | -30.29 |
| 2011-07-22 | -28.56 |
| 2011-07-21 | -30.73 |
| 2011-07-20 | -29.65 |
| 2011-07-19 | -30.51 |
| 2011-07-18 | -30.51 |
| 2011-07-15 | -29.43 |
| 2011-07-14 | -29.00 |
| 2011-07-13 | -27.26 |
| 2011-07-12 | -27.48 |
| 2011-07-11 | -25.97 |
| 2011-07-08 | -25.75 |
| 2011-07-07 | -26.83 |
| 2011-07-06 | -27.05 |
| 2011-07-05 | -26.40 |
| 2011-07-04 | -27.05 |
| 2011-06-30 | -27.26 |
| 2011-06-29 | -27.48 |
| 2011-06-28 | -28.13 |
| 2011-06-27 | -28.56 |
| 2011-06-24 | -26.83 |
| 2011-06-23 | -28.35 |
| 2011-06-22 | -28.35 |
| 2011-06-21 | -29.00 |
| 2011-06-20 | -28.56 |
| 2011-06-17 | -27.05 |
| 2011-06-16 | -27.26 |
| 2011-06-15 | -26.40 |
| 2011-06-14 | -27.26 |
| 2011-06-13 | -27.48 |
| 2011-06-10 | -27.70 |
| 2011-06-09 | -26.40 |
| 2011-06-08 | -26.40 |
| 2011-06-07 | -27.05 |
| 2011-06-03 | -25.53 |
| 2011-06-02 | -26.83 |
| 2011-06-01 | -26.61 |
| 2011-05-31 | -25.97 |
| 2011-05-30 | -28.35 |
| 2011-05-27 | -28.35 |
| 2011-05-26 | -28.35 |
| 2011-05-25 | -26.62 |
| 2011-05-24 | -25.98 |
| 2011-05-23 | -25.76 |
| 2011-05-20 | -24.47 |
| 2011-05-19 | -23.61 |
| 2011-05-18 | -22.97 |
| 2011-05-17 | -23.61 |
| 2011-05-16 | -23.40 |
| 2011-05-13 | -21.46 |
| 2011-05-12 | -21.68 |
| 2011-05-11 | -20.38 |
| 2011-05-09 | -20.38 |
| 2011-05-06 | -22.11 |
| 2011-05-05 | -21.46 |
| 2011-05-04 | -20.38 |
| 2011-05-03 | -20.17 |
| 2011-04-29 | -19.31 |
| 2011-04-28 | -18.66 |
| 2011-04-27 | -17.59 |
| 2011-04-26 | -18.45 |
| 2011-04-21 | -17.37 |
| 2011-04-20 | -16.73 |
| 2011-04-19 | -18.02 |
| 2011-04-18 | -16.94 |
| 2011-04-15 | -16.73 |
| 2011-04-14 | -16.51 |
| 2011-04-13 | -16.08 |
| 2011-04-12 | -14.79 |
| 2011-04-11 | -15.44 |
| 2011-04-08 | -15.22 |
| 2011-04-07 | -14.57 |
| 2011-04-06 | -13.71 |
| 2011-04-04 | -17.80 |
| 2011-04-01 | -19.31 |
| 2011-03-31 | -19.52 |
| 2011-03-30 | -20.82 |
| 2011-03-29 | -22.11 |
| 2011-03-28 | -21.68 |
| 2011-03-25 | -21.46 |
| 2011-03-24 | -20.38 |
| 2011-03-23 | -18.88 |
| 2011-03-22 | -20.17 |
| 2011-03-21 | -20.17 |
| 2011-03-18 | -22.97 |
| 2011-03-17 | -24.47 |
| 2011-03-16 | -21.46 |
| 2011-03-15 | -21.46 |
| 2011-03-14 | -18.66 |
| 2011-03-11 | -19.31 |
| 2011-03-10 | -17.16 |
| 2011-03-09 | -16.94 |
| 2011-03-08 | -16.30 |
| 2011-03-07 | -16.94 |
| 2011-03-04 | -16.51 |
| 2011-03-03 | -17.37 |
| 2011-03-02 | -17.37 |
| 2011-03-01 | -18.02 |
| 2011-02-28 | -20.82 |
| 2011-02-25 | -18.66 |
| 2011-02-24 | -20.82 |
| 2011-02-23 | -17.16 |
| 2011-02-22 | -16.30 |
| 2011-02-21 | -13.71 |
| 2011-02-18 | -12.21 |
| 2011-02-17 | -12.64 |
| 2011-02-16 | -12.64 |
| 2011-02-15 | -15.22 |
| 2011-02-14 | -15.22 |
| 2011-02-11 | -17.59 |
| 2011-02-10 | -19.31 |
| 2011-02-09 | -15.44 |
| 2011-02-08 | -12.21 |
| 2011-02-07 | -16.51 |
| 2011-02-02 | -17.16 |
| 2011-02-01 | -17.59 |
| 2011-01-31 | -17.59 |
| 2011-01-28 | -16.94 |
| 2011-01-27 | -16.94 |
| 2011-01-26 | -17.16 |
| 2011-01-25 | -18.02 |
| 2011-01-24 | -17.80 |
| 2011-01-21 | -17.16 |
| 2011-01-20 | -17.37 |
| 2011-01-19 | -15.22 |
| 2011-01-18 | -15.44 |
| 2011-01-17 | -15.65 |
| 2011-01-14 | -15.65 |
| 2011-01-13 | -14.36 |
| 2011-01-12 | -12.21 |
| 2011-01-11 | -15.65 |
| 2011-01-10 | -18.66 |
| 2011-01-07 | -19.09 |
| 2011-01-06 | -19.74 |
| 2011-01-05 | -22.11 |
| 2011-01-04 | -25.55 |
| 2011-01-03 | -28.35 |
| 2010-12-31 | -28.13 |
| 2010-12-30 | -28.99 |
| 2010-12-29 | -29.21 |
| 2010-12-28 | -29.42 |
| 2010-12-24 | -28.99 |
| 2010-12-23 | -29.85 |
| 2010-12-22 | -28.35 |
| 2010-12-21 | -27.70 |
| 2010-12-20 | -29.64 |
| 2010-12-17 | -29.21 |
| 2010-12-16 | -29.42 |
| 2010-12-15 | -28.78 |
| 2010-12-14 | -28.56 |
| 2010-12-13 | -28.56 |
| 2010-12-10 | -27.92 |
| 2010-12-09 | -27.06 |
| 2010-12-08 | -27.92 |
| 2010-12-07 | -26.62 |
| 2010-12-06 | -26.84 |
| 2010-12-03 | -25.55 |
| 2010-12-02 | -27.27 |
| 2010-12-01 | -26.84 |
| 2010-11-30 | -26.84 |
| 2010-11-29 | -27.06 |
| 2010-11-26 | -29.64 |
| 2010-11-25 | -27.92 |
| 2010-11-24 | -31.36 |
| 2010-11-23 | -31.36 |
| 2010-11-22 | -29.64 |
| 2010-11-19 | -30.50 |
| 2010-11-18 | -29.42 |
| 2010-11-17 | -29.85 |
| 2010-11-16 | -30.28 |
| 2010-11-15 | -30.07 |
| 2010-11-12 | -27.92 |
| 2010-11-11 | -23.61 |
| 2010-11-10 | -24.04 |
| 2010-11-09 | -23.83 |
| 2010-11-08 | -24.69 |
| 2010-11-05 | -28.56 |
| 2010-11-04 | -32.00 |
| 2010-11-03 | -32.86 |
| 2010-11-02 | -34.16 |
| 2010-11-01 | -33.94 |
| 2010-10-29 | -36.31 |
| 2010-10-28 | -36.52 |
| 2010-10-27 | -36.31 |
| 2010-10-26 | -35.45 |
| 2010-10-25 | -34.80 |
| 2010-10-22 | -35.45 |
| 2010-10-21 | -34.59 |
| 2010-10-20 | -35.02 |
| 2010-10-19 | -33.30 |
| 2010-10-18 | -33.30 |
| 2010-10-15 | -32.65 |
| 2010-10-14 | -33.08 |
| 2010-10-13 | -32.86 |
| 2010-10-12 | -32.43 |
| 2010-10-11 | -32.86 |
| 2010-10-08 | -33.94 |
| 2010-10-07 | -34.37 |
| 2010-10-06 | -34.59 |
| 2010-10-05 | -35.02 |
| 2010-10-04 | -34.37 |
| 2010-09-30 | -37.81 |
| 2010-09-29 | -36.52 |
| 2010-09-28 | -35.45 |
| 2010-09-27 | -32.22 |
| 2010-09-24 | -32.00 |
| 2010-09-22 | -32.22 |
| 2010-09-21 | -32.86 |
| 2010-09-20 | -33.51 |
| 2010-09-17 | -35.02 |
| 2010-09-16 | -36.09 |
| 2010-09-15 | -39.11 |
| 2010-09-14 | -38.89 |
| 2010-09-13 | -38.67 |
| 2010-09-10 | -39.11 |
| 2010-09-09 | -39.11 |
| 2010-09-08 | -39.32 |
| 2010-09-07 | -39.11 |
| 2010-09-06 | -39.54 |
| 2010-09-03 | -40.18 |
| 2010-09-02 | -39.97 |
| 2010-09-01 | -40.18 |
| 2010-08-31 | -41.04 |
| 2010-08-30 | -40.61 |
| 2010-08-27 | -40.83 |
| 2010-08-26 | -39.54 |
| 2010-08-25 | -41.04 |
| 2010-08-24 | -39.11 |
| 2010-08-23 | -38.46 |
| 2010-08-20 | -38.46 |
| 2010-08-19 | -39.11 |
| 2010-08-18 | -38.67 |
| 2010-08-17 | -38.24 |
| 2010-08-16 | -39.75 |
| 2010-08-13 | -43.84 |
| 2010-08-12 | -45.99 |
| 2010-08-11 | -44.27 |
| 2010-08-10 | -43.19 |
| 2010-08-09 | -43.84 |
| 2010-08-06 | -45.56 |
| 2010-08-05 | -45.35 |
| 2010-08-04 | -45.35 |
| 2010-08-03 | -45.78 |
| 2010-08-02 | -45.99 |
| 2010-07-30 | -47.50 |
| 2010-07-29 | -47.50 |
| 2010-07-28 | -48.14 |
| 2010-07-27 | -48.57 |
| 2010-07-26 | -48.79 |
| 2010-07-23 | -49.43 |
| 2010-07-22 | -50.29 |
| 2010-07-21 | -50.51 |
| 2010-07-20 | -50.72 |
| 2010-07-19 | -50.51 |
| 2010-07-16 | -49.86 |
| 2010-07-15 | -50.51 |
| 2010-07-14 | -49.43 |
| 2010-07-13 | -49.22 |
| 2010-07-12 | -49.43 |
| 2010-07-09 | -49.43 |
| 2010-07-08 | -49.43 |
| 2010-07-07 | -50.51 |
| 2010-07-06 | -49.43 |
| 2010-07-05 | -50.94 |
| 2010-07-02 | -50.94 |
| 2010-06-30 | -50.51 |
| 2010-06-29 | -50.51 |
| 2010-06-28 | -49.00 |
| 2010-06-25 | -48.79 |
| 2010-06-24 | -48.36 |
| 2010-06-23 | -47.50 |
| 2010-06-22 | -46.85 |
| 2010-06-21 | -46.85 |
| 2010-06-18 | -46.64 |
| 2010-06-17 | -46.85 |
| 2010-06-15 | -47.71 |
| 2010-06-14 | -48.36 |
| 2010-06-11 | -49.43 |
| 2010-06-10 | -49.43 |
| 2010-06-09 | -50.51 |
| 2010-06-08 | -50.94 |
| 2010-06-07 | -52.45 |
| 2010-06-04 | -52.66 |
| 2010-06-03 | -51.59 |
| 2010-06-02 | -52.66 |
| 2010-06-01 | -53.09 |
| 2010-05-31 | -52.24 |
| 2010-05-28 | -52.45 |
| 2010-05-27 | -54.58 |
| 2010-05-26 | -55.22 |
| 2010-05-25 | -56.72 |
| 2010-05-24 | -54.58 |
| 2010-05-20 | -55.65 |
| 2010-05-19 | -53.73 |
| 2010-05-18 | -52.03 |
| 2010-05-17 | -52.03 |
| 2010-05-14 | -49.89 |
| 2010-05-13 | -50.96 |
| 2010-05-12 | -50.96 |
| 2010-05-11 | -50.75 |
| 2010-05-10 | -49.89 |
| 2010-05-07 | -50.75 |
| 2010-05-06 | -49.25 |
| 2010-05-05 | -48.40 |
| 2010-05-04 | -46.69 |
| 2010-05-03 | -45.63 |
| 2010-04-30 | -45.63 |
| 2010-04-29 | -45.84 |
| 2010-04-28 | -45.63 |
| 2010-04-27 | -45.42 |
| 2010-04-26 | -44.35 |
| 2010-04-23 | -44.14 |
| 2010-04-22 | -43.50 |
| 2010-04-21 | -43.92 |
| 2010-04-20 | -45.42 |
| 2010-04-19 | -46.06 |
| 2010-04-16 | -45.42 |
| 2010-04-15 | -44.56 |
| 2010-04-14 | -44.56 |
| 2010-04-13 | -43.92 |
| 2010-04-12 | -43.28 |
| 2010-04-09 | -40.94 |
| 2010-04-08 | -40.94 |
| 2010-04-07 | -41.15 |
| 2010-04-01 | -40.72 |
| 2010-03-31 | -40.09 |
| 2010-03-30 | -44.14 |
| 2010-03-29 | -44.78 |
| 2010-03-26 | -45.20 |
| 2010-03-25 | -44.99 |
| 2010-03-24 | -44.56 |
| 2010-03-23 | -44.56 |
| 2010-03-22 | -44.56 |
| 2010-03-19 | -44.99 |
| 2010-03-18 | -44.56 |
| 2010-03-17 | -44.35 |
| 2010-03-16 | -44.14 |
| 2010-03-15 | -43.71 |
| 2010-03-12 | -43.50 |
| 2010-03-11 | -43.92 |
| 2010-03-10 | -43.71 |
| 2010-03-09 | -43.28 |
| 2010-03-08 | -42.86 |
| 2010-03-05 | -43.71 |
| 2010-03-04 | -43.07 |
| 2010-03-03 | -42.43 |
| 2010-03-02 | -43.07 |
| 2010-03-01 | -43.28 |
| 2010-02-26 | -43.92 |
| 2010-02-25 | -44.56 |
| 2010-02-24 | -44.56 |
| 2010-02-23 | -44.14 |
| 2010-02-22 | -44.56 |
| 2010-02-19 | -44.78 |
| 2010-02-18 | -44.35 |
| 2010-02-17 | -43.50 |
| 2010-02-12 | -43.71 |
| 2010-02-11 | -44.14 |
| 2010-02-10 | -45.20 |
| 2010-02-09 | -46.48 |
| 2010-02-08 | -46.48 |
| 2010-02-05 | -45.42 |
| 2010-02-04 | -43.50 |
| 2010-02-03 | -42.86 |
| 2010-02-02 | -44.14 |
| 2010-02-01 | -46.06 |
| 2010-01-29 | -45.84 |
| 2010-01-28 | -44.99 |
| 2010-01-27 | -44.99 |
| 2010-01-26 | -43.92 |
| 2010-01-25 | -41.79 |
| 2010-01-22 | -41.15 |
| 2010-01-21 | -39.23 |
| 2010-01-20 | -37.74 |
| 2010-01-19 | -38.38 |
| 2010-01-18 | -38.17 |
| 2010-01-15 | -39.66 |
| 2010-01-14 | -39.87 |
| 2010-01-13 | -39.45 |
| 2010-01-12 | -38.59 |
| 2010-01-11 | -40.30 |
| 2010-01-08 | -40.30 |
| 2010-01-07 | -39.66 |
| 2010-01-06 | -39.45 |
| 2010-01-05 | -39.45 |
| 2010-01-04 | -40.30 |
| 2009-12-31 | -40.30 |
| 2009-12-30 | -41.36 |
| 2009-12-29 | -40.94 |
| 2009-12-28 | -40.94 |
| 2009-12-24 | -42.86 |
| 2009-12-23 | -42.43 |
| 2009-12-22 | -44.56 |
| 2009-12-21 | -45.63 |
| 2009-12-18 | -44.78 |
| 2009-12-17 | -43.07 |
| 2009-12-16 | -41.58 |
| 2009-12-15 | -40.72 |
| 2009-12-14 | -38.59 |
| 2009-12-11 | -38.17 |
| 2009-12-10 | -39.45 |
| 2009-12-09 | -41.58 |
| 2009-12-08 | -38.81 |
| 2009-12-07 | -38.81 |
| 2009-12-04 | -38.17 |
| 2009-12-03 | -37.74 |
| 2009-12-02 | -39.23 |
| 2009-12-01 | -39.87 |
| 2009-11-30 | -40.72 |
| 2009-11-27 | -45.84 |
| 2009-11-26 | -42.86 |
| 2009-11-25 | -41.58 |
| 2009-11-24 | -41.36 |
| 2009-11-23 | -40.94 |
| 2009-11-20 | -46.27 |
| 2009-11-19 | -45.42 |
| 2009-11-18 | -44.35 |
| 2009-11-17 | -44.35 |
| 2009-11-16 | -44.78 |
| 2009-11-13 | -45.42 |
| 2009-11-12 | -44.78 |
| 2009-11-11 | -44.56 |
| 2009-11-10 | -45.42 |
| 2009-11-09 | -44.56 |
| 2009-11-06 | -46.06 |
| 2009-11-05 | -46.69 |
| 2009-11-04 | -47.97 |
| 2009-11-03 | -48.40 |
| 2009-11-02 | -47.33 |
| 2009-10-30 | -45.63 |
| 2009-10-29 | -46.27 |
| 2009-10-28 | -44.56 |
| 2009-10-27 | -43.71 |
| 2009-10-23 | -42.43 |
| 2009-10-22 | -41.79 |
| 2009-10-21 | -41.58 |
| 2009-10-20 | -41.36 |
| 2009-10-19 | -43.71 |
| 2009-10-16 | -44.14 |
| 2009-10-15 | -43.50 |
| 2009-10-14 | -44.35 |
| 2009-10-13 | -44.99 |
| 2009-10-12 | -44.56 |
| 2009-10-09 | -44.35 |
| 2009-10-08 | -44.14 |
| 2009-10-07 | -43.71 |
| 2009-10-06 | -45.63 |
| 2009-10-05 | -44.78 |
| 2009-10-02 | -43.71 |
| 2009-09-30 | -47.10 |
| 2009-09-29 | -45.40 |
| 2009-09-28 | -45.83 |
| 2009-09-25 | -43.29 |
| 2009-09-24 | -42.86 |
| 2009-09-23 | -40.96 |
| 2009-09-22 | -41.38 |
| 2009-09-21 | -39.69 |
| 2009-09-18 | -38.42 |
| 2009-09-17 | -37.15 |
| 2009-09-16 | -37.36 |
| 2009-09-15 | -38.00 |
| 2009-09-14 | -38.00 |
| 2009-09-11 | -35.88 |
| 2009-09-10 | -37.36 |
| 2009-09-09 | -36.94 |
| 2009-09-08 | -36.30 |
| 2009-09-07 | -35.67 |
| 2009-09-04 | -36.09 |
| 2009-09-03 | -38.42 |
| 2009-09-02 | -39.05 |
| 2009-09-01 | -38.63 |
| 2009-08-31 | -38.00 |
| 2009-08-28 | -36.51 |
| 2009-08-27 | -34.82 |
| 2009-08-26 | -32.07 |
| 2009-08-25 | -31.65 |
| 2009-08-24 | -34.61 |
| 2009-08-21 | -37.57 |
| 2009-08-20 | -42.23 |
| 2009-08-19 | -41.17 |
| 2009-08-18 | -41.59 |
| 2009-08-17 | -38.63 |
| 2009-08-14 | -33.55 |
| 2009-08-13 | -31.86 |
| 2009-08-12 | -31.44 |
| 2009-08-11 | -29.74 |
| 2009-08-10 | -28.69 |
| 2009-08-07 | -26.36 |
| 2009-08-06 | -28.05 |
| 2009-08-05 | -31.65 |
| 2009-08-04 | -30.80 |
| 2009-08-03 | -29.11 |
| 2009-07-31 | -38.21 |
| 2009-07-30 | -41.17 |
| 2009-07-29 | -41.38 |
| 2009-07-28 | -39.27 |
| 2009-07-27 | -40.54 |
| 2009-07-24 | -43.50 |
| 2009-07-23 | -43.92 |
| 2009-07-22 | -44.34 |
| 2009-07-21 | -43.29 |
| 2009-07-20 | -42.86 |
| 2009-07-17 | -45.61 |
| 2009-07-16 | -45.61 |
| 2009-07-15 | -45.61 |
| 2009-07-14 | -46.67 |
| 2009-07-13 | -48.37 |
| 2009-07-10 | -46.67 |
| 2009-07-09 | -45.83 |
| 2009-07-08 | -47.10 |
| 2009-07-07 | -45.40 |
| 2009-07-06 | -44.56 |
| 2009-07-03 | -43.08 |
| 2009-07-02 | -47.10 |
| 2009-06-30 | -43.71 |
| 2009-06-29 | -44.13 |
| 2009-06-26 | -50.69 |
| 2009-06-25 | -53.44 |
| 2009-06-24 | -55.14 |
| 2009-06-23 | -56.83 |
| 2009-06-22 | -54.93 |
| 2009-06-19 | -54.71 |
| 2009-06-18 | -55.14 |
| 2009-06-17 | -54.29 |
| 2009-06-16 | -54.08 |
| 2009-06-15 | -52.17 |
| 2009-06-12 | -50.48 |
| 2009-06-11 | -48.58 |
| 2009-06-10 | -55.98 |
| 2009-06-09 | -59.79 |
| 2009-06-08 | -60.00 |
| 2009-06-05 | -61.27 |
| 2009-06-04 | -61.91 |
| 2009-06-03 | -61.49 |
| 2009-06-02 | -61.90 |
| 2009-06-01 | -60.23 |
| 2009-05-29 | -60.86 |
| 2009-05-27 | -61.70 |
| 2009-05-26 | -64.21 |
| 2009-05-25 | -65.88 |
| 2009-05-22 | -66.30 |
| 2009-05-21 | -65.04 |
| 2009-05-20 | -64.42 |
| 2009-05-19 | -66.72 |
| 2009-05-18 | -67.77 |
| 2009-05-15 | -69.02 |
| 2009-05-14 | -70.28 |
| 2009-05-13 | -69.86 |
| 2009-05-12 | -70.07 |
| 2009-05-11 | -70.28 |
| 2009-05-08 | -68.81 |
| 2009-05-07 | -70.28 |
| 2009-05-06 | -71.95 |
| 2009-05-05 | -73.63 |
| 2009-05-04 | -74.46 |
| 2009-04-30 | -76.56 |
| 2009-04-29 | -76.77 |
| 2009-04-28 | -77.18 |
| 2009-04-27 | -76.14 |
| 2009-04-24 | -73.84 |
| 2009-04-23 | -74.04 |
| 2009-04-22 | -75.09 |
| 2009-04-21 | -73.63 |
| 2009-04-20 | -72.58 |
| 2009-04-17 | -74.46 |
| 2009-04-16 | -71.95 |
| 2009-04-15 | -75.72 |
| 2009-04-14 | -75.30 |
| 2009-04-09 | -77.18 |
| 2009-04-08 | -78.02 |
| 2009-04-07 | -76.98 |
| 2009-04-06 | -76.77 |
| 2009-04-03 | -78.02 |
| 2009-04-02 | -77.60 |
| 2009-04-01 | -78.86 |
| 2009-03-31 | -78.23 |
| 2009-03-30 | -80.32 |
| 2009-03-27 | -81.79 |
| 2009-03-26 | -82.21 |
| 2009-03-25 | -82.42 |
| 2009-03-24 | -82.00 |
| 2009-03-23 | -81.37 |
| 2009-03-20 | -82.21 |
| 2009-03-19 | -81.79 |
| 2009-03-18 | -81.58 |
| 2009-03-17 | -82.00 |
| 2009-03-16 | -82.00 |
| 2009-03-13 | -81.58 |
| 2009-03-12 | -82.42 |
| 2009-03-11 | -81.58 |
| 2009-03-10 | -81.79 |
| 2009-03-09 | -82.21 |
| 2009-03-06 | -83.05 |
| 2009-03-05 | -81.79 |
| 2009-03-04 | -80.95 |
| 2009-03-03 | -80.74 |
| 2009-03-02 | -80.32 |
| 2009-02-27 | -79.07 |
| 2009-02-26 | -76.77 |
| 2009-02-25 | -78.65 |
| 2009-02-24 | -78.86 |
| 2009-02-23 | -77.60 |
| 2009-02-20 | -76.35 |
| 2009-02-19 | -75.51 |
| 2009-02-18 | -75.51 |
| 2009-02-17 | -74.88 |
| 2009-02-16 | -73.63 |
| 2009-02-13 | -73.63 |
| 2009-02-12 | -73.63 |
| 2009-02-11 | -72.16 |
| 2009-02-10 | -73.42 |
| 2009-02-09 | -74.25 |
| 2009-02-06 | -73.00 |
| 2009-02-05 | -73.00 |
| 2009-02-04 | -71.53 |
| 2009-02-03 | -70.90 |
| 2009-02-02 | -70.70 |
| 2009-01-30 | -69.44 |
| 2009-01-29 | -69.65 |
| 2009-01-23 | -69.65 |
| 2009-01-22 | -69.65 |
| 2009-01-21 | -68.60 |
| 2009-01-20 | -68.39 |
| 2009-01-19 | -69.02 |
| 2009-01-16 | -67.35 |
| 2009-01-15 | -67.97 |
| 2009-01-14 | -67.97 |
| 2009-01-13 | -67.97 |
| 2009-01-12 | -69.02 |
| 2009-01-09 | -66.93 |
| 2009-01-08 | -66.09 |
| 2009-01-07 | -63.79 |
| 2009-01-06 | -64.83 |
| 2009-01-05 | -64.21 |
| 2009-01-02 | -67.35 |
| 2008-12-31 | -67.97 |
| 2008-12-30 | -67.14 |
| 2008-12-29 | -68.39 |
| 2008-12-24 | -68.39 |
| 2008-12-23 | -67.35 |
| 2008-12-22 | -67.77 |
| 2008-12-19 | -66.93 |
| 2008-12-18 | -67.56 |
| 2008-12-17 | -67.97 |
| 2008-12-16 | -67.35 |
| 2008-12-15 | -67.56 |
| 2008-12-12 | -66.30 |
| 2008-12-11 | -66.30 |
| 2008-12-10 | -66.51 |
| 2008-12-09 | -67.14 |
| 2008-12-08 | -65.46 |
| 2008-12-05 | -66.09 |
| 2008-12-04 | -63.79 |
| 2008-12-03 | -64.21 |
| 2008-12-02 | -60.23 |
| 2008-12-01 | -59.39 |
| 2008-11-28 | -60.23 |
| 2008-11-27 | -60.23 |
| 2008-11-26 | -60.23 |
| 2008-11-25 | -58.97 |
| 2008-11-24 | -59.39 |
| 2008-11-21 | -60.23 |
| 2008-11-20 | -60.23 |
| 2008-11-19 | -58.56 |
| 2008-11-18 | -58.76 |
| 2008-11-17 | -55.62 |
| 2008-11-14 | -56.04 |
| 2008-11-13 | -56.88 |
| 2008-11-12 | -56.88 |
| 2008-11-11 | -55.21 |
| 2008-11-10 | -53.95 |
| 2008-11-07 | -48.72 |
| 2008-11-06 | -47.67 |
| 2008-11-05 | -54.16 |
| 2008-11-04 | -53.95 |
| 2008-11-03 | -47.67 |
| 2008-10-31 | -46.62 |
| 2008-10-30 | -43.48 |
| 2008-10-29 | -43.69 |
| 2008-10-28 | -43.48 |
| 2008-10-27 | -43.90 |
| 2008-10-24 | -43.48 |
| 2008-10-23 | -41.39 |
| 2008-10-22 | -41.39 |
| 2008-10-21 | -37.20 |
| 2008-10-20 | -37.20 |
| 2008-10-17 | -37.20 |
| 2008-10-16 | -35.11 |
| 2008-10-15 | -35.11 |
| 2008-10-14 | -33.02 |
| 2008-10-13 | -31.97 |
| 2008-10-10 | -33.02 |
| 2008-10-09 | -33.02 |
| 2008-10-08 | -28.83 |
| 2008-10-06 | -25.90 |
| 2008-10-03 | -25.69 |
| 2008-10-02 | -25.48 |
| 2008-09-30 | -25.07 |
| 2008-09-29 | -29.44 |
| 2008-09-26 | -33.39 |
| 2008-09-25 | -33.39 |
| 2008-09-24 | -33.39 |
| 2008-09-23 | -32.77 |
| 2008-09-22 | -31.31 |
| 2008-09-19 | -31.31 |
| 2008-09-18 | -31.31 |
| 2008-09-17 | -27.15 |
| 2008-09-16 | -27.15 |
| 2008-09-12 | -31.31 |
| 2008-09-11 | -31.31 |
| 2008-09-10 | -31.31 |
| 2008-09-09 | -31.31 |
| 2008-09-08 | -28.19 |
| 2008-09-05 | -27.15 |
| 2008-09-04 | -20.90 |
| 2008-09-03 | -20.90 |
| 2008-09-02 | -20.90 |
| 2008-09-01 | -20.90 |
| 2008-08-29 | -20.90 |
| 2008-08-28 | -25.07 |
| 2008-08-27 | -26.73 |
| 2008-08-26 | -29.44 |
| 2008-08-25 | -33.18 |
| 2008-08-21 | -29.23 |
| 2008-08-20 | -29.23 |
| 2008-08-19 | -29.23 |
| 2008-08-18 | -29.23 |
| 2008-08-15 | -29.23 |
| 2008-08-14 | -29.23 |
| 2008-08-13 | -29.23 |
| 2008-08-12 | -29.23 |
| 2008-08-11 | -25.07 |
| 2008-08-08 | -22.99 |
| 2008-08-07 | -17.78 |
| 2008-08-05 | -17.78 |
| 2008-08-04 | -17.78 |
| 2008-08-01 | -17.78 |
| 2008-07-31 | -7.37 |
| 2008-07-30 | -22.99 |
| 2008-07-29 | -18.82 |
| 2008-07-28 | -22.99 |
| 2008-07-25 | -18.82 |
| 2008-07-24 | -16.74 |
| 2008-07-23 | -16.74 |
| 2008-07-22 | -16.74 |
| 2008-07-21 | -16.74 |
| 2008-07-18 | -16.74 |
| 2008-07-17 | -14.87 |
| 2008-07-16 | -16.74 |
| 2008-07-15 | -17.16 |
| 2008-07-14 | -14.45 |
| 2008-07-11 | -14.24 |
| 2008-07-10 | -18.41 |
| 2008-07-09 | -20.49 |
| 2008-07-08 | -20.49 |
| 2008-07-07 | -19.86 |
| 2008-07-04 | -21.32 |
| 2008-07-03 | -15.70 |
| 2008-07-02 | -1.34 |
| 2008-06-30 | 7.20 |
| 2008-06-27 | 3.03 |
| 2008-06-26 | 4.07 |
| 2008-06-25 | 1.99 |
| 2008-06-24 | -0.09 |
| 2008-06-23 | -0.09 |
| 2008-06-20 | -16.74 |
| 2008-06-19 | -17.78 |
| 2008-06-18 | -16.74 |
| 2008-06-17 | -14.66 |
| 2008-06-16 | -13.62 |
| 2008-06-13 | -20.28 |
| 2008-06-12 | -20.90 |
| 2008-06-11 | -16.74 |
| 2008-06-10 | -10.50 |
| 2008-06-06 | -10.50 |
| 2008-06-05 | -10.50 |
| 2008-06-04 | -12.58 |
| 2008-06-03 | -11.33 |
| 2008-06-02 | -10.50 |
| 2008-05-30 | -10.50 |
| 2008-05-29 | -12.37 |
| 2008-05-28 | -6.67 |
| 2008-05-27 | -8.82 |
| 2008-05-26 | -11.76 |
| 2008-05-23 | -4.12 |
| 2008-05-22 | -3.92 |
| 2008-05-21 | -3.92 |
| 2008-05-20 | -3.92 |
| 2008-05-19 | 0.98 |
| 2008-05-16 | 3.14 |
| 2008-05-15 | 1.96 |
| 2008-05-14 | 1.76 |
| 2008-05-13 | 1.96 |
| 2008-05-09 | 2.35 |
| 2008-05-08 | 5.88 |
| 2008-05-07 | 5.88 |
| 2008-05-06 | 7.84 |
| 2008-05-05 | 5.88 |
| 2008-05-02 | 5.88 |
| 2008-04-30 | 2.94 |
| 2008-04-29 | 2.94 |
| 2008-04-28 | 2.35 |
| 2008-04-25 | 1.96 |
| 2008-04-24 | 1.76 |
| 2008-04-23 | 1.96 |
| 2008-04-22 | 1.96 |
| 2008-04-21 | 1.96 |
| 2008-04-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy