Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02398 | 2006-01-11 | 2021-12-01 | 2021-12-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2398 % |
|---|---|
| 2021-12-13 | -37.65 |
| 2021-12-10 | -37.65 |
| 2021-12-09 | -37.65 |
| 2021-12-08 | -37.65 |
| 2021-12-07 | -37.65 |
| 2021-12-06 | -37.65 |
| 2021-12-03 | -37.65 |
| 2021-12-02 | -37.65 |
| 2021-12-01 | -37.65 |
| 2021-11-30 | -40.16 |
| 2021-11-29 | -40.16 |
| 2021-11-26 | -39.75 |
| 2021-11-25 | -40.16 |
| 2021-11-24 | -40.16 |
| 2021-11-23 | -40.16 |
| 2021-11-22 | -40.16 |
| 2021-11-19 | -39.75 |
| 2021-11-18 | -39.75 |
| 2021-11-17 | -39.75 |
| 2021-11-16 | -40.16 |
| 2021-11-15 | -40.16 |
| 2021-11-12 | -40.16 |
| 2021-11-11 | -40.16 |
| 2021-11-10 | -40.16 |
| 2021-11-09 | -40.16 |
| 2021-11-08 | -40.58 |
| 2021-11-05 | -40.16 |
| 2021-11-04 | -40.16 |
| 2021-11-03 | -41.00 |
| 2021-11-02 | -40.58 |
| 2021-11-01 | -40.58 |
| 2021-10-29 | -40.58 |
| 2021-10-28 | -41.00 |
| 2021-10-27 | -40.16 |
| 2021-10-26 | -40.16 |
| 2021-10-25 | -39.75 |
| 2021-10-22 | -40.16 |
| 2021-10-21 | -40.16 |
| 2021-10-20 | -40.58 |
| 2021-10-19 | -40.58 |
| 2021-10-18 | -40.58 |
| 2021-10-15 | -41.42 |
| 2021-10-12 | -42.26 |
| 2021-10-11 | -42.26 |
| 2021-10-08 | -43.09 |
| 2021-10-07 | -43.93 |
| 2021-10-06 | -43.93 |
| 2021-10-05 | -43.51 |
| 2021-10-04 | -43.51 |
| 2021-09-30 | -43.93 |
| 2021-09-29 | -43.93 |
| 2021-09-28 | -43.93 |
| 2021-09-27 | -43.51 |
| 2021-09-24 | -43.51 |
| 2021-09-23 | -43.93 |
| 2021-09-21 | -43.93 |
| 2021-09-20 | -43.51 |
| 2021-09-17 | -43.51 |
| 2021-09-16 | -43.51 |
| 2021-09-15 | -43.09 |
| 2021-09-14 | -43.09 |
| 2021-09-13 | -43.09 |
| 2021-09-10 | -43.09 |
| 2021-09-09 | -43.09 |
| 2021-09-08 | -43.09 |
| 2021-09-07 | -43.51 |
| 2021-09-06 | -43.09 |
| 2021-09-03 | -43.09 |
| 2021-09-02 | -43.09 |
| 2021-09-01 | -43.09 |
| 2021-08-31 | -43.09 |
| 2021-08-30 | -43.09 |
| 2021-08-27 | -42.26 |
| 2021-08-26 | -42.26 |
| 2021-08-25 | -42.26 |
| 2021-08-24 | -41.00 |
| 2021-08-23 | -42.68 |
| 2021-08-20 | -43.09 |
| 2021-08-19 | -43.93 |
| 2021-08-18 | -44.35 |
| 2021-08-17 | -43.51 |
| 2021-08-16 | -40.58 |
| 2021-08-13 | -41.00 |
| 2021-08-12 | -58.16 |
| 2021-08-11 | -58.16 |
| 2021-08-10 | -58.16 |
| 2021-08-09 | -58.16 |
| 2021-08-06 | -58.16 |
| 2021-08-05 | -58.16 |
| 2021-08-04 | -58.16 |
| 2021-08-03 | -58.16 |
| 2021-08-02 | -58.16 |
| 2021-07-30 | -58.16 |
| 2021-07-29 | -58.16 |
| 2021-07-28 | -65.27 |
| 2021-07-27 | -65.27 |
| 2021-07-26 | -65.27 |
| 2021-07-23 | -65.27 |
| 2021-07-22 | -65.27 |
| 2021-07-21 | -65.27 |
| 2021-07-20 | -65.27 |
| 2021-07-19 | -61.92 |
| 2021-07-16 | -61.92 |
| 2021-07-15 | -62.76 |
| 2021-07-14 | -62.76 |
| 2021-07-13 | -62.34 |
| 2021-07-12 | -62.34 |
| 2021-07-09 | -61.50 |
| 2021-07-08 | -61.09 |
| 2021-07-07 | -58.58 |
| 2021-07-06 | -58.58 |
| 2021-07-05 | -59.83 |
| 2021-07-02 | -59.83 |
| 2021-06-30 | -58.99 |
| 2021-06-29 | -58.99 |
| 2021-06-28 | -58.99 |
| 2021-06-25 | -58.99 |
| 2021-06-24 | -58.58 |
| 2021-06-23 | -58.58 |
| 2021-06-22 | -58.58 |
| 2021-06-21 | -58.16 |
| 2021-06-18 | -58.16 |
| 2021-06-17 | -58.16 |
| 2021-06-16 | -58.16 |
| 2021-06-15 | -58.16 |
| 2021-06-11 | -58.16 |
| 2021-06-10 | -58.16 |
| 2021-06-09 | -58.16 |
| 2021-06-08 | -58.16 |
| 2021-06-07 | -57.74 |
| 2021-06-04 | -57.74 |
| 2021-06-03 | -53.97 |
| 2021-06-02 | -53.97 |
| 2021-06-01 | -53.97 |
| 2021-05-31 | -53.97 |
| 2021-05-28 | -53.97 |
| 2021-05-27 | -53.97 |
| 2021-05-26 | -53.97 |
| 2021-05-25 | -53.97 |
| 2021-05-24 | -53.97 |
| 2021-05-21 | -53.97 |
| 2021-05-20 | -53.14 |
| 2021-05-18 | -53.14 |
| 2021-05-17 | -53.14 |
| 2021-05-14 | -53.14 |
| 2021-05-13 | -53.14 |
| 2021-05-12 | -53.14 |
| 2021-05-11 | -53.14 |
| 2021-05-10 | -53.14 |
| 2021-05-07 | -53.14 |
| 2021-05-06 | -51.88 |
| 2021-05-05 | -51.88 |
| 2021-05-04 | -51.88 |
| 2021-05-03 | -51.88 |
| 2021-04-30 | -51.88 |
| 2021-04-29 | -51.88 |
| 2021-04-28 | -51.88 |
| 2021-04-27 | -51.46 |
| 2021-04-26 | -47.70 |
| 2021-04-23 | -47.70 |
| 2021-04-22 | -47.70 |
| 2021-04-21 | -47.70 |
| 2021-04-20 | -36.82 |
| 2021-04-19 | -36.82 |
| 2021-04-16 | -45.19 |
| 2021-04-15 | -47.70 |
| 2021-04-14 | -51.04 |
| 2021-04-13 | -51.04 |
| 2021-04-12 | -48.95 |
| 2021-04-09 | -48.95 |
| 2021-04-08 | -48.95 |
| 2021-04-07 | -48.95 |
| 2021-04-01 | -48.95 |
| 2021-03-31 | -46.86 |
| 2021-03-30 | -46.86 |
| 2021-03-29 | -48.11 |
| 2021-03-26 | -52.30 |
| 2021-03-25 | -52.30 |
| 2021-03-24 | -51.46 |
| 2021-03-23 | -49.37 |
| 2021-03-22 | -49.37 |
| 2021-03-19 | -52.30 |
| 2021-03-18 | -48.11 |
| 2021-03-17 | -51.88 |
| 2021-03-16 | -48.11 |
| 2021-03-15 | -48.11 |
| 2021-03-12 | -48.95 |
| 2021-03-11 | -48.95 |
| 2021-03-10 | -48.95 |
| 2021-03-09 | -54.81 |
| 2021-03-08 | -51.46 |
| 2021-03-05 | -50.21 |
| 2021-03-04 | -50.21 |
| 2021-03-03 | -46.02 |
| 2021-03-02 | -46.02 |
| 2021-03-01 | -46.02 |
| 2021-02-26 | -45.60 |
| 2021-02-25 | -45.60 |
| 2021-02-24 | -45.60 |
| 2021-02-23 | -47.70 |
| 2021-02-22 | -43.93 |
| 2021-02-19 | -44.35 |
| 2021-02-18 | -43.93 |
| 2021-02-17 | -47.70 |
| 2021-02-16 | -47.70 |
| 2021-02-11 | -47.70 |
| 2021-02-10 | -47.70 |
| 2021-02-09 | -47.70 |
| 2021-02-08 | -47.70 |
| 2021-02-05 | -47.70 |
| 2021-02-04 | -47.70 |
| 2021-02-03 | -44.35 |
| 2021-02-02 | -43.51 |
| 2021-02-01 | -53.14 |
| 2021-01-29 | -53.14 |
| 2021-01-28 | -53.14 |
| 2021-01-27 | -53.14 |
| 2021-01-26 | -53.14 |
| 2021-01-25 | -53.14 |
| 2021-01-22 | -53.14 |
| 2021-01-21 | -53.55 |
| 2021-01-20 | -49.79 |
| 2021-01-19 | -49.79 |
| 2021-01-18 | -49.79 |
| 2021-01-15 | -45.60 |
| 2021-01-14 | -43.09 |
| 2021-01-13 | -49.79 |
| 2021-01-12 | -49.79 |
| 2021-01-11 | -48.95 |
| 2021-01-08 | -48.95 |
| 2021-01-07 | -48.53 |
| 2021-01-06 | -48.53 |
| 2021-01-05 | -48.95 |
| 2021-01-04 | -42.26 |
| 2020-12-31 | -42.26 |
| 2020-12-30 | -49.79 |
| 2020-12-29 | -48.11 |
| 2020-12-28 | -47.70 |
| 2020-12-24 | -47.70 |
| 2020-12-23 | -47.70 |
| 2020-12-22 | -47.70 |
| 2020-12-21 | -47.28 |
| 2020-12-18 | -44.77 |
| 2020-12-17 | -44.77 |
| 2020-12-16 | -44.77 |
| 2020-12-15 | -46.86 |
| 2020-12-14 | -48.11 |
| 2020-12-11 | -44.77 |
| 2020-12-10 | -44.77 |
| 2020-12-09 | -45.19 |
| 2020-12-08 | -47.70 |
| 2020-12-07 | -45.60 |
| 2020-12-04 | -46.44 |
| 2020-12-03 | -46.44 |
| 2020-12-02 | -46.86 |
| 2020-12-01 | -48.53 |
| 2020-11-30 | -28.87 |
| 2020-11-27 | -33.05 |
| 2020-11-26 | -45.60 |
| 2020-11-25 | -45.19 |
| 2020-11-24 | -47.70 |
| 2020-11-23 | -47.28 |
| 2020-11-20 | -45.19 |
| 2020-11-19 | -45.19 |
| 2020-11-18 | -47.70 |
| 2020-11-17 | -47.28 |
| 2020-11-16 | -46.44 |
| 2020-11-13 | -46.44 |
| 2020-11-12 | -49.79 |
| 2020-11-11 | -50.63 |
| 2020-11-10 | -46.86 |
| 2020-11-09 | -47.70 |
| 2020-11-06 | -47.70 |
| 2020-11-05 | -48.11 |
| 2020-11-04 | -43.09 |
| 2020-11-03 | -46.02 |
| 2020-11-02 | -40.58 |
| 2020-10-30 | -41.42 |
| 2020-10-29 | -43.93 |
| 2020-10-28 | -42.26 |
| 2020-10-27 | -39.33 |
| 2020-10-23 | -39.33 |
| 2020-10-22 | -41.00 |
| 2020-10-21 | -25.94 |
| 2020-10-20 | -37.24 |
| 2020-10-19 | -25.52 |
| 2020-10-16 | -24.68 |
| 2020-10-15 | -17.99 |
| 2020-10-14 | -14.64 |
| 2020-10-12 | -10.87 |
| 2020-10-09 | -8.36 |
| 2020-10-08 | -13.80 |
| 2020-10-07 | -9.62 |
| 2020-10-06 | -16.31 |
| 2020-10-05 | -18.41 |
| 2020-09-30 | -33.05 |
| 2020-09-29 | -45.60 |
| 2020-09-28 | -33.05 |
| 2020-09-25 | -1.67 |
| 2020-09-24 | 54.82 |
| 2020-09-23 | 56.91 |
| 2020-09-22 | 37.24 |
| 2020-09-21 | 21.34 |
| 2020-09-18 | 14.65 |
| 2020-09-17 | 6.70 |
| 2020-09-16 | 1.68 |
| 2020-09-15 | -13.80 |
| 2020-09-14 | -12.55 |
| 2020-09-11 | -15.48 |
| 2020-09-10 | -12.13 |
| 2020-09-09 | -14.64 |
| 2020-09-08 | -13.80 |
| 2020-09-07 | -12.13 |
| 2020-09-04 | -20.08 |
| 2020-09-03 | -28.03 |
| 2020-09-02 | -38.07 |
| 2020-09-01 | -46.44 |
| 2020-08-31 | -56.06 |
| 2020-08-28 | -58.16 |
| 2020-08-27 | -59.41 |
| 2020-08-26 | -59.41 |
| 2020-08-25 | -59.41 |
| 2020-08-24 | -52.30 |
| 2020-08-21 | -52.30 |
| 2020-08-20 | -52.30 |
| 2020-08-19 | -51.04 |
| 2020-08-18 | -52.72 |
| 2020-08-17 | -54.81 |
| 2020-08-14 | -56.90 |
| 2020-08-13 | -57.32 |
| 2020-08-12 | -56.48 |
| 2020-08-11 | -55.65 |
| 2020-08-10 | -55.65 |
| 2020-08-07 | -53.97 |
| 2020-08-06 | -58.99 |
| 2020-08-05 | -63.18 |
| 2020-08-04 | -61.92 |
| 2020-08-03 | -66.53 |
| 2020-07-31 | -70.29 |
| 2020-07-30 | -70.29 |
| 2020-07-29 | -69.87 |
| 2020-07-28 | -69.45 |
| 2020-07-27 | -68.62 |
| 2020-07-24 | -68.62 |
| 2020-07-23 | -68.62 |
| 2020-07-22 | -68.62 |
| 2020-07-21 | -68.62 |
| 2020-07-20 | -68.62 |
| 2020-07-17 | -68.62 |
| 2020-07-16 | -68.62 |
| 2020-07-15 | -69.04 |
| 2020-07-14 | -70.71 |
| 2020-07-13 | -73.22 |
| 2020-07-10 | -74.89 |
| 2020-07-09 | -74.89 |
| 2020-07-08 | -74.89 |
| 2020-07-07 | -76.57 |
| 2020-07-06 | -76.57 |
| 2020-07-03 | -76.15 |
| 2020-07-02 | -76.57 |
| 2020-06-30 | -75.73 |
| 2020-06-29 | -75.31 |
| 2020-06-26 | -74.06 |
| 2020-06-24 | -75.73 |
| 2020-06-23 | -78.24 |
| 2020-06-22 | -78.24 |
| 2020-06-19 | -78.24 |
| 2020-06-18 | -78.24 |
| 2020-06-17 | -76.99 |
| 2020-06-16 | -75.31 |
| 2020-06-15 | -75.73 |
| 2020-06-12 | -75.73 |
| 2020-06-11 | -75.73 |
| 2020-06-10 | -75.31 |
| 2020-06-09 | -74.89 |
| 2020-06-08 | -76.99 |
| 2020-06-05 | -79.08 |
| 2020-06-04 | -81.59 |
| 2020-06-03 | -80.12 |
| 2020-06-02 | -78.66 |
| 2020-06-01 | -78.66 |
| 2020-05-29 | -78.66 |
| 2020-05-28 | -75.73 |
| 2020-05-27 | -75.73 |
| 2020-05-26 | -77.82 |
| 2020-05-25 | -77.82 |
| 2020-05-22 | -77.82 |
| 2020-05-21 | -77.82 |
| 2020-05-20 | -77.82 |
| 2020-05-19 | -77.82 |
| 2020-05-18 | -77.40 |
| 2020-05-15 | -77.40 |
| 2020-05-14 | -77.40 |
| 2020-05-13 | -75.73 |
| 2020-05-12 | -77.82 |
| 2020-05-11 | -78.66 |
| 2020-05-08 | -77.40 |
| 2020-05-07 | -76.57 |
| 2020-05-06 | -75.73 |
| 2020-05-05 | -75.73 |
| 2020-05-04 | -75.73 |
| 2020-04-29 | -73.64 |
| 2020-04-28 | -73.64 |
| 2020-04-27 | -73.64 |
| 2020-04-24 | -73.64 |
| 2020-04-23 | -73.64 |
| 2020-04-22 | -72.80 |
| 2020-04-21 | -72.80 |
| 2020-04-20 | -73.64 |
| 2020-04-17 | -71.55 |
| 2020-04-16 | -71.55 |
| 2020-04-15 | -71.55 |
| 2020-04-14 | -71.55 |
| 2020-04-09 | -71.55 |
| 2020-04-08 | -71.55 |
| 2020-04-07 | -72.38 |
| 2020-04-06 | -71.97 |
| 2020-04-03 | -71.97 |
| 2020-04-02 | -71.97 |
| 2020-04-01 | -71.97 |
| 2020-03-31 | -71.97 |
| 2020-03-30 | -71.97 |
| 2020-03-27 | -71.97 |
| 2020-03-26 | -71.97 |
| 2020-03-25 | -71.97 |
| 2020-03-24 | -71.97 |
| 2020-03-23 | -71.97 |
| 2020-03-20 | -71.97 |
| 2020-03-19 | -72.80 |
| 2020-03-18 | -67.78 |
| 2020-03-17 | -66.94 |
| 2020-03-16 | -66.94 |
| 2020-03-13 | -66.94 |
| 2020-03-12 | -66.94 |
| 2020-03-11 | -66.94 |
| 2020-03-10 | -66.94 |
| 2020-03-09 | -66.94 |
| 2020-03-06 | -66.94 |
| 2020-03-05 | -66.94 |
| 2020-03-04 | -66.94 |
| 2020-03-03 | -66.11 |
| 2020-03-02 | -66.11 |
| 2020-02-28 | -66.11 |
| 2020-02-27 | -65.27 |
| 2020-02-26 | -64.85 |
| 2020-02-25 | -64.85 |
| 2020-02-24 | -65.27 |
| 2020-02-21 | -64.43 |
| 2020-02-20 | -64.43 |
| 2020-02-19 | -64.43 |
| 2020-02-18 | -65.69 |
| 2020-02-17 | -66.53 |
| 2020-02-14 | -64.85 |
| 2020-02-13 | -64.85 |
| 2020-02-12 | -64.43 |
| 2020-02-11 | -66.11 |
| 2020-02-10 | -64.43 |
| 2020-02-07 | -65.27 |
| 2020-02-06 | -64.85 |
| 2020-02-05 | -66.53 |
| 2020-02-04 | -66.11 |
| 2020-02-03 | -66.53 |
| 2020-01-31 | -64.85 |
| 2020-01-30 | -62.76 |
| 2020-01-29 | -62.76 |
| 2020-01-24 | -62.34 |
| 2020-01-23 | -63.18 |
| 2020-01-22 | -62.34 |
| 2020-01-21 | -62.34 |
| 2020-01-20 | -61.50 |
| 2020-01-17 | -62.34 |
| 2020-01-16 | -61.50 |
| 2020-01-15 | -61.50 |
| 2020-01-14 | -62.34 |
| 2020-01-13 | -60.67 |
| 2020-01-10 | -60.67 |
| 2020-01-09 | -60.67 |
| 2020-01-08 | -61.92 |
| 2020-01-07 | -62.34 |
| 2020-01-06 | -62.34 |
| 2020-01-03 | -57.32 |
| 2020-01-02 | -55.65 |
| 2019-12-31 | -55.65 |
| 2019-12-30 | -57.74 |
| 2019-12-27 | -58.99 |
| 2019-12-24 | -58.99 |
| 2019-12-23 | -58.99 |
| 2019-12-20 | -58.16 |
| 2019-12-19 | -58.16 |
| 2019-12-18 | -58.58 |
| 2019-12-17 | -58.58 |
| 2019-12-16 | -60.25 |
| 2019-12-13 | -62.34 |
| 2019-12-12 | -61.50 |
| 2019-12-11 | -60.67 |
| 2019-12-10 | -61.50 |
| 2019-12-09 | -62.34 |
| 2019-12-06 | -58.99 |
| 2019-12-05 | -58.58 |
| 2019-12-04 | -58.58 |
| 2019-12-03 | -58.58 |
| 2019-12-02 | -59.41 |
| 2019-11-29 | -59.41 |
| 2019-11-28 | -51.88 |
| 2019-11-27 | -51.46 |
| 2019-11-26 | -58.16 |
| 2019-11-25 | -58.16 |
| 2019-11-22 | -58.58 |
| 2019-11-21 | -58.58 |
| 2019-11-20 | -58.58 |
| 2019-11-19 | -58.99 |
| 2019-11-18 | -58.99 |
| 2019-11-15 | -58.99 |
| 2019-11-14 | -58.99 |
| 2019-11-13 | -57.74 |
| 2019-11-12 | -63.18 |
| 2019-11-11 | -63.18 |
| 2019-11-08 | -64.85 |
| 2019-11-07 | -64.85 |
| 2019-11-06 | -64.43 |
| 2019-11-05 | -66.11 |
| 2019-11-04 | -66.11 |
| 2019-11-01 | -64.85 |
| 2019-10-31 | -64.85 |
| 2019-10-30 | -64.43 |
| 2019-10-29 | -64.85 |
| 2019-10-28 | -64.85 |
| 2019-10-25 | -64.85 |
| 2019-10-24 | -64.85 |
| 2019-10-23 | -64.85 |
| 2019-10-22 | -64.85 |
| 2019-10-21 | -66.53 |
| 2019-10-18 | -66.53 |
| 2019-10-17 | -66.53 |
| 2019-10-16 | -66.53 |
| 2019-10-15 | -64.85 |
| 2019-10-14 | -65.69 |
| 2019-10-11 | -65.27 |
| 2019-10-10 | -64.85 |
| 2019-10-09 | -64.85 |
| 2019-10-08 | -64.85 |
| 2019-10-04 | -65.69 |
| 2019-10-03 | -65.69 |
| 2019-10-02 | -65.69 |
| 2019-09-30 | -65.27 |
| 2019-09-27 | -65.27 |
| 2019-09-26 | -65.27 |
| 2019-09-25 | -65.27 |
| 2019-09-24 | -65.27 |
| 2019-09-23 | -64.43 |
| 2019-09-20 | -64.43 |
| 2019-09-19 | -64.43 |
| 2019-09-18 | -64.43 |
| 2019-09-17 | -65.69 |
| 2019-09-16 | -64.85 |
| 2019-09-13 | -64.85 |
| 2019-09-12 | -64.85 |
| 2019-09-11 | -65.69 |
| 2019-09-10 | -65.69 |
| 2019-09-09 | -64.85 |
| 2019-09-06 | -64.02 |
| 2019-09-05 | -64.02 |
| 2019-09-04 | -63.60 |
| 2019-09-03 | -63.60 |
| 2019-09-02 | -62.76 |
| 2019-08-30 | -62.76 |
| 2019-08-29 | -62.76 |
| 2019-08-28 | -63.60 |
| 2019-08-27 | -63.60 |
| 2019-08-26 | -62.34 |
| 2019-08-23 | -62.76 |
| 2019-08-22 | -62.76 |
| 2019-08-21 | -63.18 |
| 2019-08-20 | -63.18 |
| 2019-08-19 | -63.18 |
| 2019-08-16 | -63.60 |
| 2019-08-15 | -63.60 |
| 2019-08-14 | -62.76 |
| 2019-08-13 | -66.94 |
| 2019-08-12 | -63.60 |
| 2019-08-09 | -63.18 |
| 2019-08-08 | -63.18 |
| 2019-08-07 | -63.18 |
| 2019-08-06 | -63.18 |
| 2019-08-05 | -63.18 |
| 2019-08-02 | -63.18 |
| 2019-08-01 | -62.34 |
| 2019-07-31 | -62.34 |
| 2019-07-30 | -64.43 |
| 2019-07-29 | -63.18 |
| 2019-07-26 | -62.76 |
| 2019-07-25 | -58.16 |
| 2019-07-24 | -57.32 |
| 2019-07-23 | -56.90 |
| 2019-07-22 | -56.48 |
| 2019-07-19 | -57.32 |
| 2019-07-18 | -57.32 |
| 2019-07-17 | -57.32 |
| 2019-07-16 | -62.76 |
| 2019-07-15 | -62.34 |
| 2019-07-12 | -62.34 |
| 2019-07-11 | -62.34 |
| 2019-07-10 | -64.85 |
| 2019-07-09 | -64.43 |
| 2019-07-08 | -64.43 |
| 2019-07-05 | -62.34 |
| 2019-07-04 | -62.34 |
| 2019-07-03 | -61.09 |
| 2019-07-02 | -61.50 |
| 2019-06-28 | -60.25 |
| 2019-06-27 | -60.25 |
| 2019-06-26 | -60.67 |
| 2019-06-25 | -61.50 |
| 2019-06-24 | -61.50 |
| 2019-06-21 | -61.50 |
| 2019-06-20 | -63.18 |
| 2019-06-19 | -60.67 |
| 2019-06-18 | -62.34 |
| 2019-06-17 | -57.74 |
| 2019-06-14 | -56.90 |
| 2019-06-13 | -56.90 |
| 2019-06-12 | -56.48 |
| 2019-06-11 | -57.32 |
| 2019-06-10 | -58.16 |
| 2019-06-06 | -58.16 |
| 2019-06-05 | -58.16 |
| 2019-06-04 | -58.16 |
| 2019-06-03 | -58.99 |
| 2019-05-31 | -58.16 |
| 2019-05-30 | -58.16 |
| 2019-05-29 | -57.74 |
| 2019-05-28 | -56.48 |
| 2019-05-27 | -58.16 |
| 2019-05-24 | -53.55 |
| 2019-05-23 | -53.55 |
| 2019-05-22 | -53.55 |
| 2019-05-21 | -53.14 |
| 2019-05-20 | -53.14 |
| 2019-05-17 | -53.14 |
| 2019-05-16 | -53.14 |
| 2019-05-15 | -53.14 |
| 2019-05-14 | -58.16 |
| 2019-05-10 | -49.79 |
| 2019-05-09 | -49.79 |
| 2019-05-08 | -49.79 |
| 2019-05-07 | -49.79 |
| 2019-05-06 | -50.63 |
| 2019-05-03 | -47.28 |
| 2019-05-02 | -47.28 |
| 2019-04-30 | -47.28 |
| 2019-04-29 | -47.70 |
| 2019-04-26 | -40.58 |
| 2019-04-25 | -40.58 |
| 2019-04-24 | -40.58 |
| 2019-04-23 | -40.58 |
| 2019-04-18 | -41.42 |
| 2019-04-17 | -41.42 |
| 2019-04-16 | -41.42 |
| 2019-04-15 | -41.42 |
| 2019-04-12 | -41.42 |
| 2019-04-11 | -38.07 |
| 2019-04-10 | -38.07 |
| 2019-04-09 | -37.24 |
| 2019-04-08 | -39.33 |
| 2019-04-04 | -39.33 |
| 2019-04-03 | -39.33 |
| 2019-04-02 | -39.33 |
| 2019-04-01 | -39.33 |
| 2019-03-29 | -34.73 |
| 2019-03-28 | -33.47 |
| 2019-03-27 | -33.47 |
| 2019-03-26 | -34.73 |
| 2019-03-25 | -30.96 |
| 2019-03-22 | -30.96 |
| 2019-03-21 | -30.96 |
| 2019-03-20 | -30.96 |
| 2019-03-19 | -30.96 |
| 2019-03-18 | -30.96 |
| 2019-03-15 | -30.96 |
| 2019-03-14 | -30.96 |
| 2019-03-13 | -30.96 |
| 2019-03-12 | -30.96 |
| 2019-03-11 | -30.96 |
| 2019-03-08 | -29.29 |
| 2019-03-07 | -29.29 |
| 2019-03-06 | -29.29 |
| 2019-03-05 | -29.29 |
| 2019-03-04 | -29.29 |
| 2019-03-01 | -29.29 |
| 2019-02-28 | -28.45 |
| 2019-02-27 | -28.45 |
| 2019-02-26 | -28.45 |
| 2019-02-25 | -26.36 |
| 2019-02-22 | -25.94 |
| 2019-02-21 | -25.10 |
| 2019-02-20 | -25.10 |
| 2019-02-19 | -26.77 |
| 2019-02-18 | -26.77 |
| 2019-02-15 | -26.77 |
| 2019-02-14 | -26.77 |
| 2019-02-13 | -26.77 |
| 2019-02-12 | -25.10 |
| 2019-02-11 | -30.96 |
| 2019-02-08 | -30.96 |
| 2019-02-04 | -30.96 |
| 2019-02-01 | -30.96 |
| 2019-01-31 | -30.96 |
| 2019-01-30 | -30.96 |
| 2019-01-29 | -27.61 |
| 2019-01-28 | -27.61 |
| 2019-01-25 | -30.96 |
| 2019-01-24 | -30.96 |
| 2019-01-23 | -30.96 |
| 2019-01-22 | -30.96 |
| 2019-01-21 | -30.96 |
| 2019-01-18 | -30.96 |
| 2019-01-17 | -30.12 |
| 2019-01-16 | -30.12 |
| 2019-01-15 | -26.36 |
| 2019-01-14 | -26.36 |
| 2019-01-11 | -26.36 |
| 2019-01-10 | -26.36 |
| 2019-01-09 | -26.36 |
| 2019-01-08 | -25.52 |
| 2019-01-07 | -29.70 |
| 2019-01-04 | -29.70 |
| 2019-01-03 | -29.70 |
| 2019-01-02 | -29.70 |
| 2018-12-31 | -23.43 |
| 2018-12-28 | -25.10 |
| 2018-12-27 | -25.10 |
| 2018-12-24 | -25.10 |
| 2018-12-21 | -26.36 |
| 2018-12-20 | -28.87 |
| 2018-12-19 | -27.61 |
| 2018-12-18 | -27.61 |
| 2018-12-17 | -27.19 |
| 2018-12-14 | -27.19 |
| 2018-12-13 | -27.19 |
| 2018-12-12 | -30.96 |
| 2018-12-11 | -23.85 |
| 2018-12-10 | -29.70 |
| 2018-12-07 | -29.70 |
| 2018-12-06 | -29.70 |
| 2018-12-05 | -28.87 |
| 2018-12-04 | -28.87 |
| 2018-12-03 | -28.87 |
| 2018-11-30 | -28.87 |
| 2018-11-29 | -28.87 |
| 2018-11-28 | -28.87 |
| 2018-11-27 | -28.87 |
| 2018-11-26 | -28.87 |
| 2018-11-23 | -28.87 |
| 2018-11-22 | -28.87 |
| 2018-11-21 | -28.87 |
| 2018-11-20 | -28.87 |
| 2018-11-19 | -28.87 |
| 2018-11-16 | -28.87 |
| 2018-11-15 | -28.87 |
| 2018-11-14 | -28.87 |
| 2018-11-13 | -28.87 |
| 2018-11-12 | -28.87 |
| 2018-11-09 | -28.87 |
| 2018-11-08 | -28.87 |
| 2018-11-07 | -28.87 |
| 2018-11-06 | -28.87 |
| 2018-11-05 | -28.87 |
| 2018-11-02 | -28.87 |
| 2018-11-01 | -28.87 |
| 2018-10-31 | -28.87 |
| 2018-10-30 | -28.87 |
| 2018-10-29 | -28.87 |
| 2018-10-26 | -28.87 |
| 2018-10-25 | -28.87 |
| 2018-10-24 | -28.87 |
| 2018-10-23 | -28.87 |
| 2018-10-22 | -28.87 |
| 2018-10-19 | -28.87 |
| 2018-10-18 | -28.87 |
| 2018-10-16 | -28.87 |
| 2018-10-15 | -28.87 |
| 2018-10-12 | -28.87 |
| 2018-10-11 | -28.87 |
| 2018-10-10 | -26.77 |
| 2018-10-09 | -26.77 |
| 2018-10-08 | -26.77 |
| 2018-10-05 | -26.77 |
| 2018-10-04 | -26.77 |
| 2018-10-03 | -24.68 |
| 2018-10-02 | -27.61 |
| 2018-09-28 | -27.61 |
| 2018-09-27 | -29.19 |
| 2018-09-26 | -29.19 |
| 2018-09-24 | -29.19 |
| 2018-09-21 | -29.19 |
| 2018-09-20 | -29.19 |
| 2018-09-19 | -29.19 |
| 2018-09-18 | -31.21 |
| 2018-09-17 | -31.21 |
| 2018-09-14 | -29.99 |
| 2018-09-13 | -29.99 |
| 2018-09-12 | -31.21 |
| 2018-09-11 | -29.19 |
| 2018-09-10 | -29.19 |
| 2018-09-07 | -29.19 |
| 2018-09-06 | -29.19 |
| 2018-09-05 | -29.19 |
| 2018-09-04 | -29.19 |
| 2018-09-03 | -29.19 |
| 2018-08-31 | -29.19 |
| 2018-08-30 | -29.19 |
| 2018-08-29 | -29.19 |
| 2018-08-28 | -29.19 |
| 2018-08-27 | -29.19 |
| 2018-08-24 | -27.16 |
| 2018-08-23 | -27.16 |
| 2018-08-22 | -27.16 |
| 2018-08-21 | -29.19 |
| 2018-08-20 | -30.40 |
| 2018-08-17 | -30.40 |
| 2018-08-16 | -30.80 |
| 2018-08-15 | -30.80 |
| 2018-08-14 | -31.21 |
| 2018-08-13 | -31.21 |
| 2018-08-10 | -31.21 |
| 2018-08-09 | -31.21 |
| 2018-08-08 | -31.21 |
| 2018-08-07 | -31.21 |
| 2018-08-06 | -31.21 |
| 2018-08-03 | -29.19 |
| 2018-08-02 | -29.59 |
| 2018-08-01 | -29.99 |
| 2018-07-31 | -31.21 |
| 2018-07-30 | -31.21 |
| 2018-07-27 | -31.21 |
| 2018-07-26 | -31.61 |
| 2018-07-25 | -32.42 |
| 2018-07-24 | -32.42 |
| 2018-07-23 | -32.83 |
| 2018-07-20 | -33.64 |
| 2018-07-19 | -31.21 |
| 2018-07-18 | -31.21 |
| 2018-07-17 | -30.40 |
| 2018-07-16 | -30.40 |
| 2018-07-13 | -30.40 |
| 2018-07-12 | -29.99 |
| 2018-07-11 | -29.99 |
| 2018-07-10 | -29.99 |
| 2018-07-09 | -27.57 |
| 2018-07-06 | -27.57 |
| 2018-07-05 | -27.16 |
| 2018-07-04 | -27.16 |
| 2018-07-03 | -27.16 |
| 2018-06-29 | -26.76 |
| 2018-06-28 | -26.76 |
| 2018-06-27 | -26.76 |
| 2018-06-26 | -25.95 |
| 2018-06-25 | -25.54 |
| 2018-06-22 | -25.14 |
| 2018-06-21 | -25.14 |
| 2018-06-20 | -25.14 |
| 2018-06-19 | -25.14 |
| 2018-06-15 | -25.14 |
| 2018-06-14 | -25.14 |
| 2018-06-13 | -25.14 |
| 2018-06-12 | -26.96 |
| 2018-06-11 | -26.96 |
| 2018-06-08 | -26.57 |
| 2018-06-07 | -27.35 |
| 2018-06-06 | -27.35 |
| 2018-06-05 | -27.35 |
| 2018-06-04 | -27.74 |
| 2018-06-01 | -27.74 |
| 2018-05-31 | -27.74 |
| 2018-05-30 | -27.74 |
| 2018-05-29 | -27.74 |
| 2018-05-28 | -27.74 |
| 2018-05-25 | -27.74 |
| 2018-05-24 | -27.74 |
| 2018-05-23 | -27.74 |
| 2018-05-21 | -27.74 |
| 2018-05-18 | -27.74 |
| 2018-05-17 | -27.74 |
| 2018-05-16 | -27.74 |
| 2018-05-15 | -28.90 |
| 2018-05-14 | -27.74 |
| 2018-05-11 | -25.41 |
| 2018-05-10 | -25.41 |
| 2018-05-09 | -25.41 |
| 2018-05-08 | -27.74 |
| 2018-05-07 | -27.74 |
| 2018-05-04 | -28.90 |
| 2018-05-03 | -29.68 |
| 2018-05-02 | -29.68 |
| 2018-04-30 | -27.35 |
| 2018-04-27 | -25.41 |
| 2018-04-26 | -25.41 |
| 2018-04-25 | -25.41 |
| 2018-04-24 | -25.02 |
| 2018-04-23 | -25.02 |
| 2018-04-20 | -25.41 |
| 2018-04-19 | -26.18 |
| 2018-04-18 | -30.07 |
| 2018-04-17 | -30.07 |
| 2018-04-16 | -28.90 |
| 2018-04-13 | -28.90 |
| 2018-04-12 | -28.90 |
| 2018-04-11 | -30.07 |
| 2018-04-10 | -28.51 |
| 2018-04-09 | -28.12 |
| 2018-04-06 | -27.74 |
| 2018-04-04 | -26.18 |
| 2018-04-03 | -24.63 |
| 2018-03-29 | -23.46 |
| 2018-03-28 | -18.41 |
| 2018-03-27 | -16.86 |
| 2018-03-26 | -16.86 |
| 2018-03-23 | -16.08 |
| 2018-03-22 | -16.08 |
| 2018-03-21 | -15.69 |
| 2018-03-20 | -19.19 |
| 2018-03-19 | -19.19 |
| 2018-03-16 | -19.19 |
| 2018-03-15 | -19.19 |
| 2018-03-14 | -19.19 |
| 2018-03-13 | -19.19 |
| 2018-03-12 | -19.19 |
| 2018-03-09 | -19.19 |
| 2018-03-08 | -19.19 |
| 2018-03-07 | -19.19 |
| 2018-03-06 | -19.19 |
| 2018-03-05 | -19.19 |
| 2018-03-02 | -19.19 |
| 2018-03-01 | -19.19 |
| 2018-02-28 | -19.19 |
| 2018-02-27 | -19.19 |
| 2018-02-26 | -19.19 |
| 2018-02-23 | -19.19 |
| 2018-02-22 | -19.19 |
| 2018-02-21 | -19.19 |
| 2018-02-20 | -18.41 |
| 2018-02-15 | -19.58 |
| 2018-02-14 | -18.41 |
| 2018-02-13 | -18.41 |
| 2018-02-12 | -18.41 |
| 2018-02-09 | -18.41 |
| 2018-02-08 | -14.53 |
| 2018-02-07 | -14.53 |
| 2018-02-06 | -14.53 |
| 2018-02-05 | -12.97 |
| 2018-02-02 | -14.14 |
| 2018-02-01 | -14.53 |
| 2018-01-31 | -12.58 |
| 2018-01-30 | -12.58 |
| 2018-01-29 | -10.64 |
| 2018-01-26 | -10.64 |
| 2018-01-25 | -11.42 |
| 2018-01-24 | -11.42 |
| 2018-01-23 | -14.53 |
| 2018-01-22 | -12.58 |
| 2018-01-19 | -14.53 |
| 2018-01-18 | -11.81 |
| 2018-01-17 | -12.97 |
| 2018-01-16 | -9.09 |
| 2018-01-15 | -8.70 |
| 2018-01-12 | -8.31 |
| 2018-01-11 | -8.70 |
| 2018-01-10 | -8.31 |
| 2018-01-09 | -8.31 |
| 2018-01-08 | -8.70 |
| 2018-01-05 | -7.92 |
| 2018-01-04 | -7.92 |
| 2018-01-03 | -8.70 |
| 2018-01-02 | -10.64 |
| 2017-12-29 | -11.42 |
| 2017-12-28 | -14.14 |
| 2017-12-27 | -14.53 |
| 2017-12-22 | -16.86 |
| 2017-12-21 | -19.19 |
| 2017-12-20 | -21.52 |
| 2017-12-19 | -19.97 |
| 2017-12-18 | -24.24 |
| 2017-12-15 | -27.74 |
| 2017-12-14 | -29.68 |
| 2017-12-13 | -30.07 |
| 2017-12-12 | -30.07 |
| 2017-12-11 | -30.46 |
| 2017-12-08 | -27.74 |
| 2017-12-07 | -27.74 |
| 2017-12-06 | -28.51 |
| 2017-12-05 | -28.12 |
| 2017-12-04 | -28.12 |
| 2017-12-01 | -28.12 |
| 2017-11-30 | -28.12 |
| 2017-11-29 | -28.12 |
| 2017-11-28 | -28.90 |
| 2017-11-27 | -28.90 |
| 2017-11-24 | -29.29 |
| 2017-11-23 | -29.68 |
| 2017-11-22 | -29.29 |
| 2017-11-21 | -27.74 |
| 2017-11-20 | -28.51 |
| 2017-11-17 | -27.74 |
| 2017-11-16 | -28.90 |
| 2017-11-15 | -26.57 |
| 2017-11-14 | -26.57 |
| 2017-11-13 | -23.85 |
| 2017-11-10 | -26.57 |
| 2017-11-09 | -27.35 |
| 2017-11-08 | -26.96 |
| 2017-11-07 | -26.96 |
| 2017-11-06 | -27.74 |
| 2017-11-03 | -27.74 |
| 2017-11-02 | -24.63 |
| 2017-11-01 | -24.63 |
| 2017-10-31 | -25.79 |
| 2017-10-30 | -25.79 |
| 2017-10-27 | -23.46 |
| 2017-10-26 | -25.02 |
| 2017-10-25 | -25.02 |
| 2017-10-24 | -25.02 |
| 2017-10-23 | -24.63 |
| 2017-10-20 | -24.63 |
| 2017-10-19 | -24.63 |
| 2017-10-18 | -25.41 |
| 2017-10-17 | -25.02 |
| 2017-10-16 | -25.79 |
| 2017-10-13 | -25.79 |
| 2017-10-12 | -25.02 |
| 2017-10-11 | -25.02 |
| 2017-10-10 | -23.46 |
| 2017-10-09 | -25.79 |
| 2017-10-06 | -18.02 |
| 2017-10-04 | -26.57 |
| 2017-10-03 | -26.57 |
| 2017-09-29 | -26.57 |
| 2017-09-28 | -26.57 |
| 2017-09-27 | -25.79 |
| 2017-09-26 | -25.79 |
| 2017-09-25 | -26.92 |
| 2017-09-22 | -26.93 |
| 2017-09-21 | -26.93 |
| 2017-09-20 | -28.06 |
| 2017-09-19 | -28.06 |
| 2017-09-18 | -26.93 |
| 2017-09-15 | -27.68 |
| 2017-09-14 | -27.68 |
| 2017-09-13 | -29.56 |
| 2017-09-12 | -25.80 |
| 2017-09-11 | -25.80 |
| 2017-09-08 | -24.67 |
| 2017-09-07 | -24.67 |
| 2017-09-06 | -24.29 |
| 2017-09-05 | -22.79 |
| 2017-09-04 | -22.79 |
| 2017-09-01 | -21.66 |
| 2017-08-31 | -19.77 |
| 2017-08-30 | -23.16 |
| 2017-08-29 | -23.16 |
| 2017-08-28 | -24.67 |
| 2017-08-25 | -27.31 |
| 2017-08-24 | -27.31 |
| 2017-08-22 | -24.67 |
| 2017-08-21 | -26.55 |
| 2017-08-18 | -26.55 |
| 2017-08-17 | -26.55 |
| 2017-08-16 | -26.55 |
| 2017-08-15 | -26.55 |
| 2017-08-14 | -26.55 |
| 2017-08-11 | -26.55 |
| 2017-08-10 | -26.55 |
| 2017-08-09 | -26.55 |
| 2017-08-08 | -26.55 |
| 2017-08-07 | -26.55 |
| 2017-08-04 | -25.42 |
| 2017-08-03 | -25.42 |
| 2017-08-02 | -25.42 |
| 2017-08-01 | -26.55 |
| 2017-07-31 | -27.31 |
| 2017-07-28 | -27.31 |
| 2017-07-27 | -27.31 |
| 2017-07-26 | -28.43 |
| 2017-07-25 | -28.06 |
| 2017-07-24 | -28.43 |
| 2017-07-21 | -27.68 |
| 2017-07-20 | -26.93 |
| 2017-07-19 | -28.06 |
| 2017-07-18 | -25.80 |
| 2017-07-17 | -26.18 |
| 2017-07-14 | -26.18 |
| 2017-07-13 | -25.80 |
| 2017-07-12 | -22.41 |
| 2017-07-11 | -21.28 |
| 2017-07-10 | -21.28 |
| 2017-07-07 | -17.89 |
| 2017-07-06 | -17.89 |
| 2017-07-05 | -17.89 |
| 2017-07-04 | -18.27 |
| 2017-07-03 | -17.51 |
| 2017-06-30 | -17.14 |
| 2017-06-29 | -16.76 |
| 2017-06-28 | -17.14 |
| 2017-06-27 | -17.14 |
| 2017-06-26 | -17.14 |
| 2017-06-23 | -16.01 |
| 2017-06-22 | -16.01 |
| 2017-06-21 | -16.01 |
| 2017-06-20 | -16.01 |
| 2017-06-19 | -16.01 |
| 2017-06-16 | -16.01 |
| 2017-06-15 | -16.01 |
| 2017-06-14 | -16.38 |
| 2017-06-13 | -16.76 |
| 2017-06-12 | -13.37 |
| 2017-06-09 | -12.24 |
| 2017-06-08 | -10.36 |
| 2017-06-07 | -13.75 |
| 2017-06-06 | -13.75 |
| 2017-06-05 | -13.75 |
| 2017-06-02 | -13.75 |
| 2017-06-01 | -13.75 |
| 2017-05-31 | -14.50 |
| 2017-05-29 | -14.50 |
| 2017-05-26 | -14.50 |
| 2017-05-25 | -12.62 |
| 2017-05-24 | -11.49 |
| 2017-05-23 | -11.49 |
| 2017-05-22 | -14.88 |
| 2017-05-19 | -14.88 |
| 2017-05-18 | -14.88 |
| 2017-05-17 | -14.88 |
| 2017-05-16 | -12.62 |
| 2017-05-15 | -11.11 |
| 2017-05-12 | -11.11 |
| 2017-05-11 | -11.11 |
| 2017-05-10 | -10.36 |
| 2017-05-09 | -17.51 |
| 2017-05-08 | -18.64 |
| 2017-05-05 | -18.27 |
| 2017-05-04 | -18.64 |
| 2017-05-02 | -18.64 |
| 2017-04-28 | -18.64 |
| 2017-04-27 | -19.40 |
| 2017-04-26 | -17.51 |
| 2017-04-25 | -22.41 |
| 2017-04-24 | -23.16 |
| 2017-04-21 | -23.16 |
| 2017-04-20 | -24.67 |
| 2017-04-19 | -24.67 |
| 2017-04-18 | -23.92 |
| 2017-04-13 | -23.54 |
| 2017-04-12 | -26.55 |
| 2017-04-11 | -26.55 |
| 2017-04-10 | -36.34 |
| 2017-04-07 | -37.10 |
| 2017-04-06 | -35.97 |
| 2017-04-05 | -35.97 |
| 2017-04-03 | -37.47 |
| 2017-03-31 | -36.72 |
| 2017-03-30 | -39.36 |
| 2017-03-29 | -39.36 |
| 2017-03-28 | -38.60 |
| 2017-03-27 | -38.60 |
| 2017-03-24 | -35.97 |
| 2017-03-23 | -35.97 |
| 2017-03-22 | -35.59 |
| 2017-03-21 | -32.95 |
| 2017-03-20 | -36.72 |
| 2017-03-17 | -36.72 |
| 2017-03-16 | -36.72 |
| 2017-03-15 | -36.34 |
| 2017-03-14 | -35.97 |
| 2017-03-13 | -35.97 |
| 2017-03-10 | -35.59 |
| 2017-03-09 | -35.97 |
| 2017-03-08 | -35.21 |
| 2017-03-07 | -35.21 |
| 2017-03-06 | -33.71 |
| 2017-03-03 | -33.71 |
| 2017-03-02 | -32.20 |
| 2017-03-01 | -38.60 |
| 2017-02-28 | -35.97 |
| 2017-02-27 | -35.21 |
| 2017-02-24 | -36.72 |
| 2017-02-23 | -36.72 |
| 2017-02-22 | -36.72 |
| 2017-02-21 | -35.97 |
| 2017-02-20 | -35.59 |
| 2017-02-17 | -35.21 |
| 2017-02-16 | -32.20 |
| 2017-02-15 | -34.08 |
| 2017-02-14 | -34.46 |
| 2017-02-13 | -34.46 |
| 2017-02-10 | -33.33 |
| 2017-02-09 | -33.33 |
| 2017-02-08 | -31.45 |
| 2017-02-07 | -31.45 |
| 2017-02-06 | -33.71 |
| 2017-02-03 | -34.46 |
| 2017-02-02 | -31.07 |
| 2017-02-01 | -31.82 |
| 2017-01-27 | -34.08 |
| 2017-01-26 | -34.08 |
| 2017-01-25 | -34.08 |
| 2017-01-24 | -34.08 |
| 2017-01-23 | -34.08 |
| 2017-01-20 | -32.20 |
| 2017-01-19 | -31.45 |
| 2017-01-18 | -31.45 |
| 2017-01-17 | -30.32 |
| 2017-01-16 | -30.32 |
| 2017-01-13 | -30.32 |
| 2017-01-12 | -30.32 |
| 2017-01-11 | -30.32 |
| 2017-01-10 | -30.32 |
| 2017-01-09 | -30.32 |
| 2017-01-06 | -30.32 |
| 2017-01-05 | -30.32 |
| 2017-01-04 | -28.43 |
| 2017-01-03 | -20.15 |
| 2016-12-30 | -17.89 |
| 2016-12-29 | -26.18 |
| 2016-12-28 | -31.45 |
| 2016-12-23 | -39.73 |
| 2016-12-22 | -41.62 |
| 2016-12-21 | -41.62 |
| 2016-12-20 | -43.50 |
| 2016-12-19 | -43.50 |
| 2016-12-16 | -41.62 |
| 2016-12-15 | -41.24 |
| 2016-12-14 | -42.75 |
| 2016-12-13 | -41.62 |
| 2016-12-12 | -39.73 |
| 2016-12-09 | -40.49 |
| 2016-12-08 | -43.12 |
| 2016-12-07 | -40.86 |
| 2016-12-06 | -40.49 |
| 2016-12-05 | -39.73 |
| 2016-12-02 | -39.73 |
| 2016-12-01 | -39.73 |
| 2016-11-30 | -38.98 |
| 2016-11-29 | -42.75 |
| 2016-11-28 | -42.75 |
| 2016-11-25 | -42.75 |
| 2016-11-24 | -41.99 |
| 2016-11-23 | -41.99 |
| 2016-11-22 | -41.99 |
| 2016-11-21 | -41.99 |
| 2016-11-18 | -41.99 |
| 2016-11-17 | -41.99 |
| 2016-11-16 | -41.99 |
| 2016-11-15 | -41.99 |
| 2016-11-14 | -41.99 |
| 2016-11-11 | -41.99 |
| 2016-11-10 | -41.99 |
| 2016-11-09 | -43.12 |
| 2016-11-08 | -43.12 |
| 2016-11-07 | -41.24 |
| 2016-11-04 | -41.24 |
| 2016-11-03 | -41.62 |
| 2016-11-02 | -41.62 |
| 2016-11-01 | -40.49 |
| 2016-10-31 | -40.49 |
| 2016-10-28 | -40.49 |
| 2016-10-27 | -40.86 |
| 2016-10-26 | -42.75 |
| 2016-10-25 | -41.99 |
| 2016-10-24 | -41.62 |
| 2016-10-20 | -40.11 |
| 2016-10-19 | -39.73 |
| 2016-10-18 | -39.73 |
| 2016-10-17 | -39.73 |
| 2016-10-14 | -39.73 |
| 2016-10-13 | -37.85 |
| 2016-10-12 | -37.85 |
| 2016-10-11 | -38.98 |
| 2016-10-07 | -38.23 |
| 2016-10-06 | -37.85 |
| 2016-10-05 | -39.73 |
| 2016-10-04 | -38.23 |
| 2016-10-03 | -38.23 |
| 2016-09-30 | -37.85 |
| 2016-09-29 | -37.85 |
| 2016-09-28 | -37.85 |
| 2016-09-27 | -38.60 |
| 2016-09-26 | -35.97 |
| 2016-09-23 | -35.97 |
| 2016-09-22 | -35.97 |
| 2016-09-21 | -35.97 |
| 2016-09-20 | -35.97 |
| 2016-09-19 | -35.97 |
| 2016-09-15 | -35.97 |
| 2016-09-14 | -32.95 |
| 2016-09-13 | -39.36 |
| 2016-09-12 | -39.73 |
| 2016-09-09 | -35.97 |
| 2016-09-08 | -39.36 |
| 2016-09-07 | -38.98 |
| 2016-09-06 | -38.23 |
| 2016-09-05 | -37.47 |
| 2016-09-02 | -36.34 |
| 2016-09-01 | -35.97 |
| 2016-08-31 | -36.72 |
| 2016-08-30 | -35.97 |
| 2016-08-29 | -35.97 |
| 2016-08-26 | -35.97 |
| 2016-08-25 | -38.98 |
| 2016-08-24 | -38.98 |
| 2016-08-23 | -38.98 |
| 2016-08-22 | -38.98 |
| 2016-08-19 | -35.97 |
| 2016-08-18 | -35.97 |
| 2016-08-17 | -35.97 |
| 2016-08-16 | -35.97 |
| 2016-08-15 | -33.33 |
| 2016-08-12 | -33.33 |
| 2016-08-11 | -33.71 |
| 2016-08-10 | -34.08 |
| 2016-08-09 | -34.08 |
| 2016-08-08 | -36.72 |
| 2016-08-05 | -36.72 |
| 2016-08-04 | -35.59 |
| 2016-08-03 | -35.97 |
| 2016-08-01 | -35.59 |
| 2016-07-29 | -31.45 |
| 2016-07-28 | -31.45 |
| 2016-07-27 | -31.45 |
| 2016-07-26 | -31.45 |
| 2016-07-25 | -31.45 |
| 2016-07-22 | -31.45 |
| 2016-07-21 | -31.45 |
| 2016-07-20 | -32.20 |
| 2016-07-19 | -32.20 |
| 2016-07-18 | -32.20 |
| 2016-07-15 | -32.20 |
| 2016-07-14 | -32.20 |
| 2016-07-13 | -32.20 |
| 2016-07-12 | -32.20 |
| 2016-07-11 | -30.32 |
| 2016-07-08 | -30.32 |
| 2016-07-07 | -30.32 |
| 2016-07-06 | -35.97 |
| 2016-07-05 | -35.97 |
| 2016-07-04 | -35.97 |
| 2016-06-30 | -35.97 |
| 2016-06-29 | -35.97 |
| 2016-06-28 | -36.72 |
| 2016-06-27 | -32.95 |
| 2016-06-24 | -32.95 |
| 2016-06-23 | -32.95 |
| 2016-06-22 | -32.95 |
| 2016-06-21 | -32.20 |
| 2016-06-20 | -34.46 |
| 2016-06-17 | -34.46 |
| 2016-06-16 | -35.21 |
| 2016-06-15 | -35.21 |
| 2016-06-14 | -35.21 |
| 2016-06-13 | -35.21 |
| 2016-06-10 | -35.21 |
| 2016-06-08 | -35.21 |
| 2016-06-07 | -36.57 |
| 2016-06-06 | -38.05 |
| 2016-06-03 | -34.36 |
| 2016-06-02 | -34.36 |
| 2016-06-01 | -33.62 |
| 2016-05-31 | -36.20 |
| 2016-05-30 | -40.63 |
| 2016-05-27 | -39.89 |
| 2016-05-26 | -39.89 |
| 2016-05-25 | -39.89 |
| 2016-05-24 | -39.89 |
| 2016-05-23 | -39.89 |
| 2016-05-20 | -40.26 |
| 2016-05-19 | -41.00 |
| 2016-05-18 | -37.31 |
| 2016-05-17 | -37.31 |
| 2016-05-16 | -37.31 |
| 2016-05-13 | -37.31 |
| 2016-05-12 | -35.83 |
| 2016-05-11 | -35.83 |
| 2016-05-10 | -35.83 |
| 2016-05-09 | -35.83 |
| 2016-05-06 | -35.83 |
| 2016-05-05 | -35.83 |
| 2016-05-04 | -35.83 |
| 2016-05-03 | -35.83 |
| 2016-04-29 | -35.83 |
| 2016-04-28 | -35.46 |
| 2016-04-27 | -35.10 |
| 2016-04-26 | -35.46 |
| 2016-04-25 | -35.10 |
| 2016-04-22 | -34.73 |
| 2016-04-21 | -34.73 |
| 2016-04-20 | -34.73 |
| 2016-04-19 | -34.73 |
| 2016-04-18 | -35.46 |
| 2016-04-15 | -35.46 |
| 2016-04-14 | -35.46 |
| 2016-04-13 | -35.46 |
| 2016-04-12 | -35.46 |
| 2016-04-11 | -35.46 |
| 2016-04-08 | -35.46 |
| 2016-04-07 | -35.46 |
| 2016-04-06 | -34.73 |
| 2016-04-05 | -34.73 |
| 2016-04-01 | -35.10 |
| 2016-03-31 | -35.10 |
| 2016-03-30 | -35.10 |
| 2016-03-29 | -34.73 |
| 2016-03-24 | -34.73 |
| 2016-03-23 | -34.73 |
| 2016-03-22 | -34.73 |
| 2016-03-21 | -34.73 |
| 2016-03-18 | -34.73 |
| 2016-03-17 | -34.36 |
| 2016-03-16 | -34.36 |
| 2016-03-15 | -34.36 |
| 2016-03-14 | -34.36 |
| 2016-03-11 | -34.36 |
| 2016-03-10 | -34.36 |
| 2016-03-09 | -34.36 |
| 2016-03-08 | -34.36 |
| 2016-03-07 | -31.78 |
| 2016-03-04 | -32.15 |
| 2016-03-03 | -35.46 |
| 2016-03-02 | -32.15 |
| 2016-03-01 | -36.94 |
| 2016-02-29 | -39.15 |
| 2016-02-26 | -38.05 |
| 2016-02-25 | -39.15 |
| 2016-02-24 | -37.31 |
| 2016-02-23 | -35.46 |
| 2016-02-22 | -29.93 |
| 2016-02-19 | -33.62 |
| 2016-02-18 | -35.10 |
| 2016-02-17 | -35.10 |
| 2016-02-16 | -35.10 |
| 2016-02-15 | -35.10 |
| 2016-02-12 | -35.10 |
| 2016-02-11 | -35.10 |
| 2016-02-05 | -32.88 |
| 2016-02-04 | -32.88 |
| 2016-02-03 | -32.88 |
| 2016-02-02 | -32.88 |
| 2016-02-01 | -32.88 |
| 2016-01-29 | -32.88 |
| 2016-01-28 | -35.10 |
| 2016-01-27 | -33.25 |
| 2016-01-26 | -28.83 |
| 2016-01-25 | -26.61 |
| 2016-01-22 | -24.77 |
| 2016-01-21 | -22.93 |
| 2016-01-20 | -26.25 |
| 2016-01-19 | -25.88 |
| 2016-01-18 | -25.51 |
| 2016-01-15 | -25.51 |
| 2016-01-14 | -26.25 |
| 2016-01-13 | -21.08 |
| 2016-01-12 | -22.56 |
| 2016-01-11 | -24.40 |
| 2016-01-08 | -24.40 |
| 2016-01-07 | -29.93 |
| 2016-01-06 | -19.61 |
| 2016-01-05 | -22.56 |
| 2016-01-04 | -32.15 |
| 2015-12-31 | -32.15 |
| 2015-12-30 | -35.10 |
| 2015-12-29 | -35.10 |
| 2015-12-28 | -33.62 |
| 2015-12-24 | -33.62 |
| 2015-12-23 | -33.62 |
| 2015-12-22 | -33.62 |
| 2015-12-21 | -32.51 |
| 2015-12-18 | -28.46 |
| 2015-12-17 | -28.46 |
| 2015-12-16 | -31.78 |
| 2015-12-15 | -31.78 |
| 2015-12-14 | -30.67 |
| 2015-12-11 | -26.61 |
| 2015-12-10 | -26.61 |
| 2015-12-09 | -26.61 |
| 2015-12-08 | -26.61 |
| 2015-12-07 | -26.61 |
| 2015-12-04 | -26.61 |
| 2015-12-03 | -26.61 |
| 2015-12-02 | -26.61 |
| 2015-12-01 | -26.61 |
| 2015-11-30 | -26.25 |
| 2015-11-27 | -28.46 |
| 2015-11-26 | -28.46 |
| 2015-11-25 | -28.46 |
| 2015-11-24 | -28.46 |
| 2015-11-23 | -26.25 |
| 2015-11-20 | -26.25 |
| 2015-11-19 | -26.25 |
| 2015-11-18 | -26.25 |
| 2015-11-17 | -25.14 |
| 2015-11-16 | -24.77 |
| 2015-11-13 | -23.66 |
| 2015-11-12 | -23.29 |
| 2015-11-11 | -22.93 |
| 2015-11-10 | -21.45 |
| 2015-11-09 | -18.87 |
| 2015-11-06 | -24.03 |
| 2015-11-05 | -24.03 |
| 2015-11-04 | -25.88 |
| 2015-11-03 | -24.77 |
| 2015-11-02 | -29.20 |
| 2015-10-30 | -29.20 |
| 2015-10-29 | -29.20 |
| 2015-10-28 | -29.20 |
| 2015-10-27 | -28.09 |
| 2015-10-26 | -28.09 |
| 2015-10-23 | -28.09 |
| 2015-10-22 | -31.04 |
| 2015-10-20 | -31.04 |
| 2015-10-19 | -28.83 |
| 2015-10-16 | -25.14 |
| 2015-10-15 | -25.51 |
| 2015-10-14 | -25.88 |
| 2015-10-13 | -25.88 |
| 2015-10-12 | -24.40 |
| 2015-10-09 | -26.25 |
| 2015-10-08 | -24.77 |
| 2015-10-07 | -24.40 |
| 2015-10-06 | -21.45 |
| 2015-10-05 | -22.56 |
| 2015-10-02 | -22.19 |
| 2015-09-30 | -21.82 |
| 2015-09-29 | -24.77 |
| 2015-09-25 | -26.61 |
| 2015-09-24 | -26.61 |
| 2015-09-23 | -26.61 |
| 2015-09-22 | -26.25 |
| 2015-09-21 | -26.25 |
| 2015-09-18 | -29.20 |
| 2015-09-17 | -32.15 |
| 2015-09-16 | -30.67 |
| 2015-09-15 | -30.67 |
| 2015-09-14 | -30.67 |
| 2015-09-11 | -30.67 |
| 2015-09-10 | -30.67 |
| 2015-09-09 | -30.67 |
| 2015-09-08 | -30.67 |
| 2015-09-07 | -30.67 |
| 2015-09-04 | -30.67 |
| 2015-09-02 | -30.67 |
| 2015-09-01 | -30.67 |
| 2015-08-31 | -30.67 |
| 2015-08-28 | -30.67 |
| 2015-08-27 | -21.82 |
| 2015-08-26 | -24.40 |
| 2015-08-25 | -26.25 |
| 2015-08-24 | -26.25 |
| 2015-08-21 | -29.56 |
| 2015-08-20 | -28.09 |
| 2015-08-19 | -28.09 |
| 2015-08-18 | -26.61 |
| 2015-08-17 | -26.61 |
| 2015-08-14 | -26.61 |
| 2015-08-13 | -26.61 |
| 2015-08-12 | -24.40 |
| 2015-08-11 | -24.03 |
| 2015-08-10 | -24.40 |
| 2015-08-07 | -23.66 |
| 2015-08-06 | -23.66 |
| 2015-08-05 | -23.29 |
| 2015-08-04 | -22.56 |
| 2015-08-03 | -22.56 |
| 2015-07-31 | -22.56 |
| 2015-07-30 | -22.56 |
| 2015-07-29 | -22.56 |
| 2015-07-28 | -22.56 |
| 2015-07-27 | -22.56 |
| 2015-07-24 | -21.82 |
| 2015-07-23 | -21.45 |
| 2015-07-22 | -24.40 |
| 2015-07-21 | -24.40 |
| 2015-07-20 | -25.51 |
| 2015-07-17 | -25.51 |
| 2015-07-16 | -25.51 |
| 2015-07-15 | -25.51 |
| 2015-07-14 | -24.03 |
| 2015-07-13 | -24.03 |
| 2015-07-10 | -19.61 |
| 2015-07-09 | -22.93 |
| 2015-07-08 | -26.61 |
| 2015-07-07 | -22.19 |
| 2015-07-06 | -22.56 |
| 2015-07-03 | -18.13 |
| 2015-07-02 | -18.13 |
| 2015-06-30 | -18.13 |
| 2015-06-29 | -16.66 |
| 2015-06-26 | -16.66 |
| 2015-06-25 | -15.55 |
| 2015-06-24 | -15.18 |
| 2015-06-23 | -12.60 |
| 2015-06-22 | -15.55 |
| 2015-06-19 | -15.55 |
| 2015-06-18 | -17.03 |
| 2015-06-17 | -17.03 |
| 2015-06-16 | -17.03 |
| 2015-06-15 | -17.03 |
| 2015-06-12 | -17.03 |
| 2015-06-11 | -17.03 |
| 2015-06-10 | -15.55 |
| 2015-06-09 | -15.18 |
| 2015-06-08 | -13.34 |
| 2015-06-05 | -13.34 |
| 2015-06-04 | -14.08 |
| 2015-06-03 | -14.66 |
| 2015-06-02 | -12.52 |
| 2015-06-01 | -11.09 |
| 2015-05-29 | -13.59 |
| 2015-05-28 | -13.94 |
| 2015-05-27 | -12.87 |
| 2015-05-26 | -12.52 |
| 2015-05-22 | -14.66 |
| 2015-05-21 | -14.66 |
| 2015-05-20 | -13.59 |
| 2015-05-19 | -13.94 |
| 2015-05-18 | -13.94 |
| 2015-05-15 | -13.94 |
| 2015-05-14 | -13.94 |
| 2015-05-13 | -13.59 |
| 2015-05-12 | -13.59 |
| 2015-05-11 | -11.80 |
| 2015-05-08 | -15.02 |
| 2015-05-07 | -13.59 |
| 2015-05-06 | -13.59 |
| 2015-05-05 | -13.59 |
| 2015-05-04 | -12.87 |
| 2015-04-30 | -11.44 |
| 2015-04-29 | -11.44 |
| 2015-04-28 | -13.94 |
| 2015-04-27 | -11.44 |
| 2015-04-24 | -11.80 |
| 2015-04-23 | -12.87 |
| 2015-04-22 | -12.52 |
| 2015-04-21 | -13.94 |
| 2015-04-20 | -15.02 |
| 2015-04-17 | -13.23 |
| 2015-04-16 | -11.44 |
| 2015-04-15 | -8.94 |
| 2015-04-14 | -7.16 |
| 2015-04-13 | -3.59 |
| 2015-04-10 | -8.59 |
| 2015-04-09 | -7.16 |
| 2015-04-08 | -7.52 |
| 2015-04-02 | -17.87 |
| 2015-04-01 | -17.51 |
| 2015-03-31 | -17.87 |
| 2015-03-30 | -17.87 |
| 2015-03-27 | -15.73 |
| 2015-03-26 | -14.30 |
| 2015-03-25 | -15.37 |
| 2015-03-24 | -15.73 |
| 2015-03-23 | -16.09 |
| 2015-03-20 | -16.80 |
| 2015-03-19 | -24.30 |
| 2015-03-18 | -21.44 |
| 2015-03-17 | -22.51 |
| 2015-03-16 | -25.01 |
| 2015-03-13 | -24.30 |
| 2015-03-12 | -24.30 |
| 2015-03-11 | -22.16 |
| 2015-03-10 | -21.80 |
| 2015-03-09 | -21.44 |
| 2015-03-06 | -21.44 |
| 2015-03-05 | -20.73 |
| 2015-03-04 | -20.73 |
| 2015-03-03 | -22.16 |
| 2015-03-02 | -22.16 |
| 2015-02-27 | -22.16 |
| 2015-02-26 | -22.16 |
| 2015-02-25 | -22.16 |
| 2015-02-24 | -22.51 |
| 2015-02-23 | -22.51 |
| 2015-02-18 | -22.51 |
| 2015-02-17 | -21.80 |
| 2015-02-16 | -21.80 |
| 2015-02-13 | -21.80 |
| 2015-02-12 | -21.80 |
| 2015-02-11 | -21.80 |
| 2015-02-10 | -21.44 |
| 2015-02-09 | -21.44 |
| 2015-02-06 | -21.44 |
| 2015-02-05 | -21.44 |
| 2015-02-04 | -21.44 |
| 2015-02-03 | -21.09 |
| 2015-02-02 | -21.44 |
| 2015-01-30 | -21.44 |
| 2015-01-29 | -21.09 |
| 2015-01-28 | -19.66 |
| 2015-01-27 | -18.59 |
| 2015-01-26 | -18.59 |
| 2015-01-23 | -18.59 |
| 2015-01-22 | -18.59 |
| 2015-01-21 | -18.59 |
| 2015-01-20 | -18.59 |
| 2015-01-19 | -18.59 |
| 2015-01-16 | -18.59 |
| 2015-01-15 | -17.87 |
| 2015-01-14 | -18.59 |
| 2015-01-13 | -18.59 |
| 2015-01-12 | -17.87 |
| 2015-01-09 | -17.87 |
| 2015-01-08 | -20.73 |
| 2015-01-07 | -21.09 |
| 2015-01-06 | -18.94 |
| 2015-01-05 | -16.09 |
| 2015-01-02 | -16.09 |
| 2014-12-31 | -16.09 |
| 2014-12-30 | -15.02 |
| 2014-12-29 | -18.59 |
| 2014-12-24 | -18.59 |
| 2014-12-23 | -20.01 |
| 2014-12-22 | -21.44 |
| 2014-12-19 | -21.44 |
| 2014-12-18 | -21.44 |
| 2014-12-17 | -17.87 |
| 2014-12-16 | -17.87 |
| 2014-12-15 | -17.87 |
| 2014-12-12 | -17.87 |
| 2014-12-11 | -17.87 |
| 2014-12-10 | -17.87 |
| 2014-12-09 | -14.30 |
| 2014-12-08 | -16.09 |
| 2014-12-05 | -15.02 |
| 2014-12-04 | -12.52 |
| 2014-12-03 | -14.30 |
| 2014-12-02 | -10.73 |
| 2014-12-01 | -12.52 |
| 2014-11-28 | -8.94 |
| 2014-11-27 | -8.94 |
| 2014-11-26 | -7.87 |
| 2014-11-25 | -10.02 |
| 2014-11-24 | -9.30 |
| 2014-11-21 | -5.37 |
| 2014-11-20 | -14.30 |
| 2014-11-19 | -14.30 |
| 2014-11-18 | -14.30 |
| 2014-11-17 | -10.73 |
| 2014-11-14 | -7.87 |
| 2014-11-13 | -7.87 |
| 2014-11-12 | -1.80 |
| 2014-11-11 | -13.59 |
| 2014-11-10 | -15.02 |
| 2014-11-07 | -13.23 |
| 2014-11-06 | -13.94 |
| 2014-11-05 | -12.16 |
| 2014-11-04 | -11.44 |
| 2014-11-03 | -8.94 |
| 2014-10-31 | -8.94 |
| 2014-10-30 | -7.87 |
| 2014-10-29 | -15.73 |
| 2014-10-28 | -15.73 |
| 2014-10-27 | -15.73 |
| 2014-10-24 | -14.30 |
| 2014-10-23 | -15.73 |
| 2014-10-22 | -14.30 |
| 2014-10-21 | -15.73 |
| 2014-10-20 | -14.30 |
| 2014-10-17 | -14.30 |
| 2014-10-16 | -15.73 |
| 2014-10-15 | -13.23 |
| 2014-10-14 | -10.02 |
| 2014-10-13 | -12.52 |
| 2014-10-10 | -14.30 |
| 2014-10-09 | -14.30 |
| 2014-10-08 | -14.14 |
| 2014-10-07 | -14.14 |
| 2014-10-06 | -14.48 |
| 2014-10-03 | -15.87 |
| 2014-09-30 | -16.56 |
| 2014-09-29 | -14.83 |
| 2014-09-26 | -13.79 |
| 2014-09-25 | -14.48 |
| 2014-09-24 | -14.14 |
| 2014-09-23 | -11.71 |
| 2014-09-22 | -11.71 |
| 2014-09-19 | -9.64 |
| 2014-09-18 | -9.64 |
| 2014-09-17 | -9.29 |
| 2014-09-16 | -9.29 |
| 2014-09-15 | -9.29 |
| 2014-09-12 | -9.29 |
| 2014-09-11 | -8.25 |
| 2014-09-10 | -8.25 |
| 2014-09-08 | -9.98 |
| 2014-09-05 | -9.29 |
| 2014-09-04 | -6.87 |
| 2014-09-03 | -6.87 |
| 2014-09-02 | -3.75 |
| 2014-09-01 | -0.29 |
| 2014-08-29 | -2.37 |
| 2014-08-28 | -1.33 |
| 2014-08-27 | 3.87 |
| 2014-08-26 | 0.40 |
| 2014-08-25 | -3.06 |
| 2014-08-22 | -3.75 |
| 2014-08-21 | -8.25 |
| 2014-08-20 | -5.48 |
| 2014-08-19 | -5.48 |
| 2014-08-18 | -5.48 |
| 2014-08-15 | -8.25 |
| 2014-08-14 | -8.25 |
| 2014-08-13 | -21.75 |
| 2014-08-12 | -20.37 |
| 2014-08-11 | -15.52 |
| 2014-08-08 | -22.10 |
| 2014-08-07 | -23.14 |
| 2014-08-06 | -22.10 |
| 2014-08-05 | -21.75 |
| 2014-08-04 | -21.75 |
| 2014-08-01 | -22.10 |
| 2014-07-31 | -17.60 |
| 2014-07-30 | -20.37 |
| 2014-07-29 | -20.02 |
| 2014-07-28 | -20.37 |
| 2014-07-25 | -19.68 |
| 2014-07-24 | -15.18 |
| 2014-07-23 | -15.18 |
| 2014-07-22 | -16.21 |
| 2014-07-21 | -16.21 |
| 2014-07-18 | -19.33 |
| 2014-07-17 | -18.64 |
| 2014-07-16 | -16.91 |
| 2014-07-15 | -16.91 |
| 2014-07-14 | -16.91 |
| 2014-07-11 | -19.33 |
| 2014-07-10 | -17.25 |
| 2014-07-09 | -17.25 |
| 2014-07-08 | -17.25 |
| 2014-07-07 | -17.25 |
| 2014-07-04 | -14.48 |
| 2014-07-03 | -14.14 |
| 2014-07-02 | -16.21 |
| 2014-06-30 | -13.79 |
| 2014-06-27 | -13.44 |
| 2014-06-26 | -16.56 |
| 2014-06-25 | -16.56 |
| 2014-06-24 | -16.56 |
| 2014-06-23 | -9.98 |
| 2014-06-20 | -9.98 |
| 2014-06-19 | -9.98 |
| 2014-06-18 | -12.16 |
| 2014-06-17 | -10.81 |
| 2014-06-16 | -14.87 |
| 2014-06-13 | -15.54 |
| 2014-06-12 | -16.56 |
| 2014-06-11 | -12.16 |
| 2014-06-10 | -12.16 |
| 2014-06-09 | -12.16 |
| 2014-06-06 | -8.79 |
| 2014-06-05 | -12.16 |
| 2014-06-04 | -12.16 |
| 2014-06-03 | -12.16 |
| 2014-05-30 | -8.45 |
| 2014-05-29 | -7.43 |
| 2014-05-28 | -7.43 |
| 2014-05-27 | -7.43 |
| 2014-05-26 | -7.43 |
| 2014-05-23 | -5.41 |
| 2014-05-22 | -12.50 |
| 2014-05-21 | -12.50 |
| 2014-05-20 | -12.16 |
| 2014-05-19 | -11.49 |
| 2014-05-16 | -20.61 |
| 2014-05-15 | -17.57 |
| 2014-05-14 | -20.61 |
| 2014-05-13 | -20.61 |
| 2014-05-12 | -21.28 |
| 2014-05-09 | -19.26 |
| 2014-05-08 | -19.26 |
| 2014-05-07 | -20.95 |
| 2014-05-05 | -17.23 |
| 2014-05-02 | -16.56 |
| 2014-04-30 | -16.56 |
| 2014-04-29 | -15.88 |
| 2014-04-28 | -14.53 |
| 2014-04-25 | -14.53 |
| 2014-04-24 | -14.53 |
| 2014-04-23 | -14.53 |
| 2014-04-22 | -17.57 |
| 2014-04-17 | -17.23 |
| 2014-04-16 | -17.23 |
| 2014-04-15 | -17.23 |
| 2014-04-14 | -16.22 |
| 2014-04-11 | -18.24 |
| 2014-04-10 | -18.24 |
| 2014-04-09 | -18.92 |
| 2014-04-08 | -18.92 |
| 2014-04-07 | -19.60 |
| 2014-04-04 | -19.60 |
| 2014-04-03 | -18.92 |
| 2014-04-02 | -16.22 |
| 2014-04-01 | -17.23 |
| 2014-03-31 | -17.57 |
| 2014-03-28 | -17.23 |
| 2014-03-27 | -18.58 |
| 2014-03-26 | -19.93 |
| 2014-03-25 | -20.61 |
| 2014-03-24 | -20.95 |
| 2014-03-21 | -20.27 |
| 2014-03-20 | -19.60 |
| 2014-03-19 | -17.91 |
| 2014-03-18 | -16.56 |
| 2014-03-17 | -18.92 |
| 2014-03-14 | -20.61 |
| 2014-03-13 | -20.61 |
| 2014-03-12 | -23.99 |
| 2014-03-11 | -23.99 |
| 2014-03-10 | -21.28 |
| 2014-03-07 | -24.33 |
| 2014-03-06 | -24.33 |
| 2014-03-05 | -23.99 |
| 2014-03-04 | -21.96 |
| 2014-03-03 | -21.96 |
| 2014-02-28 | -20.61 |
| 2014-02-27 | -20.61 |
| 2014-02-26 | -20.61 |
| 2014-02-25 | -23.65 |
| 2014-02-24 | -20.61 |
| 2014-02-21 | -20.61 |
| 2014-02-20 | -20.61 |
| 2014-02-19 | -20.61 |
| 2014-02-18 | -20.61 |
| 2014-02-17 | -16.56 |
| 2014-02-14 | -26.35 |
| 2014-02-13 | -26.01 |
| 2014-02-12 | -27.03 |
| 2014-02-11 | -26.01 |
| 2014-02-10 | -29.39 |
| 2014-02-07 | -26.69 |
| 2014-02-06 | -27.70 |
| 2014-02-05 | -27.03 |
| 2014-02-04 | -25.68 |
| 2014-01-30 | -25.68 |
| 2014-01-29 | -25.68 |
| 2014-01-28 | -26.01 |
| 2014-01-27 | -26.01 |
| 2014-01-24 | -26.01 |
| 2014-01-23 | -27.37 |
| 2014-01-22 | -25.34 |
| 2014-01-21 | -22.64 |
| 2014-01-20 | -22.64 |
| 2014-01-17 | -22.64 |
| 2014-01-16 | -22.64 |
| 2014-01-15 | -22.64 |
| 2014-01-14 | -21.28 |
| 2014-01-13 | -20.95 |
| 2014-01-10 | -20.95 |
| 2014-01-09 | -22.64 |
| 2014-01-08 | -22.64 |
| 2014-01-07 | -24.33 |
| 2014-01-06 | -24.33 |
| 2014-01-03 | -25.00 |
| 2014-01-02 | -25.00 |
| 2013-12-31 | -19.60 |
| 2013-12-30 | -19.26 |
| 2013-12-27 | -25.68 |
| 2013-12-24 | -23.99 |
| 2013-12-23 | -26.69 |
| 2013-12-20 | -25.68 |
| 2013-12-19 | -23.99 |
| 2013-12-18 | -18.58 |
| 2013-12-17 | -18.58 |
| 2013-12-16 | -18.58 |
| 2013-12-13 | -18.58 |
| 2013-12-12 | -15.88 |
| 2013-12-11 | -15.88 |
| 2013-12-10 | -15.88 |
| 2013-12-09 | -15.54 |
| 2013-12-06 | -13.85 |
| 2013-12-05 | -15.20 |
| 2013-12-04 | -13.85 |
| 2013-12-03 | -14.19 |
| 2013-12-02 | -14.19 |
| 2013-11-29 | -14.19 |
| 2013-11-28 | -14.19 |
| 2013-11-27 | -14.19 |
| 2013-11-26 | -14.19 |
| 2013-11-25 | -15.54 |
| 2013-11-22 | -15.54 |
| 2013-11-21 | -12.84 |
| 2013-11-20 | -15.20 |
| 2013-11-19 | -14.53 |
| 2013-11-18 | -13.18 |
| 2013-11-15 | -11.15 |
| 2013-11-14 | -10.81 |
| 2013-11-13 | -9.12 |
| 2013-11-12 | -8.45 |
| 2013-11-11 | -8.45 |
| 2013-11-08 | -8.45 |
| 2013-11-07 | -8.45 |
| 2013-11-06 | -8.45 |
| 2013-11-05 | -8.45 |
| 2013-11-04 | -13.85 |
| 2013-11-01 | -10.47 |
| 2013-10-31 | -10.14 |
| 2013-10-30 | -10.14 |
| 2013-10-29 | -10.14 |
| 2013-10-28 | -11.49 |
| 2013-10-25 | -11.49 |
| 2013-10-24 | -11.49 |
| 2013-10-23 | -11.49 |
| 2013-10-22 | -9.46 |
| 2013-10-21 | -10.47 |
| 2013-10-18 | -10.47 |
| 2013-10-17 | -9.46 |
| 2013-10-16 | -11.83 |
| 2013-10-15 | -11.83 |
| 2013-10-11 | -8.79 |
| 2013-10-10 | -8.79 |
| 2013-10-09 | -10.23 |
| 2013-10-08 | -11.55 |
| 2013-10-07 | -9.57 |
| 2013-10-04 | -9.57 |
| 2013-10-03 | -9.90 |
| 2013-10-02 | -9.90 |
| 2013-09-30 | -9.90 |
| 2013-09-27 | -14.19 |
| 2013-09-26 | -8.91 |
| 2013-09-25 | -8.91 |
| 2013-09-24 | -8.58 |
| 2013-09-23 | -8.25 |
| 2013-09-19 | -8.25 |
| 2013-09-18 | -7.92 |
| 2013-09-17 | -7.92 |
| 2013-09-16 | -7.92 |
| 2013-09-13 | -10.56 |
| 2013-09-12 | -9.57 |
| 2013-09-11 | -10.56 |
| 2013-09-10 | -6.60 |
| 2013-09-09 | -7.26 |
| 2013-09-06 | -7.59 |
| 2013-09-05 | -13.53 |
| 2013-09-04 | -14.19 |
| 2013-09-03 | -14.19 |
| 2013-09-02 | -11.55 |
| 2013-08-30 | -14.85 |
| 2013-08-29 | -13.86 |
| 2013-08-28 | -11.88 |
| 2013-08-27 | -11.88 |
| 2013-08-26 | -11.88 |
| 2013-08-23 | -11.88 |
| 2013-08-22 | -11.88 |
| 2013-08-21 | -11.88 |
| 2013-08-20 | -11.55 |
| 2013-08-19 | -11.55 |
| 2013-08-16 | -11.55 |
| 2013-08-15 | -10.56 |
| 2013-08-13 | -10.56 |
| 2013-08-12 | -10.56 |
| 2013-08-09 | -10.89 |
| 2013-08-08 | -11.22 |
| 2013-08-07 | -11.22 |
| 2013-08-06 | -9.24 |
| 2013-08-05 | -9.24 |
| 2013-08-02 | -11.22 |
| 2013-08-01 | -10.89 |
| 2013-07-31 | -10.89 |
| 2013-07-30 | -11.55 |
| 2013-07-29 | -11.55 |
| 2013-07-26 | -11.55 |
| 2013-07-25 | -14.52 |
| 2013-07-24 | -14.19 |
| 2013-07-23 | -13.86 |
| 2013-07-22 | -14.19 |
| 2013-07-19 | -17.49 |
| 2013-07-18 | -17.49 |
| 2013-07-17 | -19.47 |
| 2013-07-16 | -20.80 |
| 2013-07-15 | -21.46 |
| 2013-07-12 | -26.08 |
| 2013-07-11 | -19.14 |
| 2013-07-10 | -22.45 |
| 2013-07-09 | -22.12 |
| 2013-07-08 | -22.12 |
| 2013-07-05 | -25.42 |
| 2013-07-04 | -25.09 |
| 2013-07-03 | -25.09 |
| 2013-07-02 | -28.06 |
| 2013-06-28 | -22.78 |
| 2013-06-27 | -21.79 |
| 2013-06-26 | -24.10 |
| 2013-06-25 | -25.42 |
| 2013-06-24 | -24.76 |
| 2013-06-21 | -28.06 |
| 2013-06-20 | -22.78 |
| 2013-06-19 | -20.14 |
| 2013-06-18 | -16.50 |
| 2013-06-17 | -19.47 |
| 2013-06-14 | -15.84 |
| 2013-06-13 | -19.80 |
| 2013-06-11 | -15.18 |
| 2013-06-10 | -16.83 |
| 2013-06-07 | -16.83 |
| 2013-06-06 | -14.85 |
| 2013-06-05 | -17.16 |
| 2013-06-04 | -15.91 |
| 2013-06-03 | -14.62 |
| 2013-05-31 | -13.66 |
| 2013-05-30 | -13.66 |
| 2013-05-29 | -13.66 |
| 2013-05-28 | -15.91 |
| 2013-05-27 | -15.91 |
| 2013-05-24 | -14.94 |
| 2013-05-23 | -17.84 |
| 2013-05-22 | -13.66 |
| 2013-05-21 | -15.91 |
| 2013-05-20 | -17.84 |
| 2013-05-16 | -14.62 |
| 2013-05-15 | -14.62 |
| 2013-05-14 | -15.27 |
| 2013-05-13 | -13.98 |
| 2013-05-10 | -14.62 |
| 2013-05-09 | -13.01 |
| 2013-05-08 | -14.62 |
| 2013-05-07 | -13.01 |
| 2013-05-06 | -13.01 |
| 2013-05-03 | -13.01 |
| 2013-05-02 | -13.01 |
| 2013-04-30 | -14.62 |
| 2013-04-29 | -16.23 |
| 2013-04-26 | -16.23 |
| 2013-04-25 | -13.98 |
| 2013-04-24 | -13.98 |
| 2013-04-23 | -16.88 |
| 2013-04-22 | -14.30 |
| 2013-04-19 | -15.27 |
| 2013-04-18 | -19.13 |
| 2013-04-17 | -19.45 |
| 2013-04-16 | -18.81 |
| 2013-04-15 | -18.81 |
| 2013-04-12 | -15.59 |
| 2013-04-11 | -17.20 |
| 2013-04-10 | -16.56 |
| 2013-04-09 | -16.56 |
| 2013-04-08 | -16.56 |
| 2013-04-05 | -18.49 |
| 2013-04-03 | -16.23 |
| 2013-04-02 | -16.23 |
| 2013-03-28 | -13.98 |
| 2013-03-27 | -16.88 |
| 2013-03-26 | -17.52 |
| 2013-03-25 | -18.17 |
| 2013-03-22 | -18.17 |
| 2013-03-21 | -16.56 |
| 2013-03-20 | -15.59 |
| 2013-03-19 | -15.59 |
| 2013-03-18 | -14.62 |
| 2013-03-15 | -13.33 |
| 2013-03-14 | -13.01 |
| 2013-03-13 | -13.01 |
| 2013-03-12 | -14.30 |
| 2013-03-11 | -10.43 |
| 2013-03-08 | -11.72 |
| 2013-03-07 | -13.01 |
| 2013-03-06 | -13.01 |
| 2013-03-05 | -14.62 |
| 2013-03-04 | -13.98 |
| 2013-03-01 | -12.04 |
| 2013-02-28 | -14.94 |
| 2013-02-27 | -12.69 |
| 2013-02-26 | -13.33 |
| 2013-02-25 | -12.04 |
| 2013-02-22 | -11.40 |
| 2013-02-21 | -13.98 |
| 2013-02-20 | -12.69 |
| 2013-02-19 | -12.69 |
| 2013-02-18 | -13.66 |
| 2013-02-15 | -12.04 |
| 2013-02-14 | -14.94 |
| 2013-02-08 | -14.94 |
| 2013-02-07 | -14.94 |
| 2013-02-06 | -16.56 |
| 2013-02-05 | -16.23 |
| 2013-02-04 | -13.33 |
| 2013-02-01 | -12.69 |
| 2013-01-31 | -13.66 |
| 2013-01-30 | -14.62 |
| 2013-01-29 | -14.30 |
| 2013-01-28 | -14.30 |
| 2013-01-25 | -13.01 |
| 2013-01-24 | -11.40 |
| 2013-01-23 | -13.66 |
| 2013-01-22 | -12.04 |
| 2013-01-21 | -15.27 |
| 2013-01-18 | -12.04 |
| 2013-01-17 | -12.37 |
| 2013-01-16 | -11.08 |
| 2013-01-15 | -9.79 |
| 2013-01-14 | -6.57 |
| 2013-01-11 | -7.86 |
| 2013-01-10 | -10.76 |
| 2013-01-09 | -15.59 |
| 2013-01-08 | -17.84 |
| 2013-01-07 | -16.56 |
| 2013-01-04 | -19.13 |
| 2013-01-03 | -22.03 |
| 2013-01-02 | -21.71 |
| 2012-12-31 | -23.00 |
| 2012-12-28 | -23.64 |
| 2012-12-27 | -24.93 |
| 2012-12-24 | -26.86 |
| 2012-12-21 | -29.44 |
| 2012-12-20 | -30.41 |
| 2012-12-19 | -30.41 |
| 2012-12-18 | -32.34 |
| 2012-12-17 | -32.34 |
| 2012-12-14 | -31.38 |
| 2012-12-13 | -32.34 |
| 2012-12-12 | -32.34 |
| 2012-12-11 | -30.73 |
| 2012-12-10 | -30.41 |
| 2012-12-07 | -25.58 |
| 2012-12-06 | -25.58 |
| 2012-12-05 | -24.29 |
| 2012-12-04 | -27.19 |
| 2012-12-03 | -30.73 |
| 2012-11-30 | -32.34 |
| 2012-11-29 | -24.93 |
| 2012-11-28 | -20.74 |
| 2012-11-27 | -18.49 |
| 2012-11-26 | -17.84 |
| 2012-11-23 | -17.52 |
| 2012-11-22 | -15.91 |
| 2012-11-21 | -13.33 |
| 2012-11-20 | -16.23 |
| 2012-11-19 | -15.91 |
| 2012-11-16 | -13.98 |
| 2012-11-15 | -13.98 |
| 2012-11-14 | -13.33 |
| 2012-11-13 | -14.62 |
| 2012-11-12 | -13.66 |
| 2012-11-09 | -13.66 |
| 2012-11-08 | -12.69 |
| 2012-11-07 | -13.01 |
| 2012-11-06 | -13.33 |
| 2012-11-05 | -10.76 |
| 2012-11-02 | -9.79 |
| 2012-11-01 | -9.79 |
| 2012-10-31 | -9.79 |
| 2012-10-30 | -9.79 |
| 2012-10-29 | -9.79 |
| 2012-10-26 | -9.79 |
| 2012-10-25 | -9.79 |
| 2012-10-24 | -5.28 |
| 2012-10-22 | -9.79 |
| 2012-10-19 | -8.82 |
| 2012-10-18 | -9.79 |
| 2012-10-17 | -12.69 |
| 2012-10-16 | -13.01 |
| 2012-10-15 | -11.72 |
| 2012-10-12 | -9.79 |
| 2012-10-11 | -6.89 |
| 2012-10-10 | -7.21 |
| 2012-10-09 | -10.11 |
| 2012-10-08 | -9.79 |
| 2012-10-05 | -9.79 |
| 2012-10-04 | -6.57 |
| 2012-10-03 | -8.50 |
| 2012-09-28 | -7.21 |
| 2012-09-27 | -10.11 |
| 2012-09-26 | -10.11 |
| 2012-09-25 | -12.04 |
| 2012-09-24 | -3.35 |
| 2012-09-21 | -10.14 |
| 2012-09-20 | -6.36 |
| 2012-09-19 | -7.94 |
| 2012-09-18 | -6.99 |
| 2012-09-17 | -6.04 |
| 2012-09-14 | -8.88 |
| 2012-09-13 | -9.83 |
| 2012-09-12 | -12.67 |
| 2012-09-11 | -13.61 |
| 2012-09-10 | -13.61 |
| 2012-09-07 | -10.77 |
| 2012-09-06 | -10.77 |
| 2012-09-05 | -12.67 |
| 2012-09-04 | -12.04 |
| 2012-09-03 | -13.61 |
| 2012-08-31 | -12.67 |
| 2012-08-30 | -11.72 |
| 2012-08-29 | -11.09 |
| 2012-08-28 | -8.57 |
| 2012-08-27 | -6.36 |
| 2012-08-24 | -7.62 |
| 2012-08-23 | -6.99 |
| 2012-08-22 | -6.99 |
| 2012-08-21 | -7.31 |
| 2012-08-20 | -6.04 |
| 2012-08-17 | -6.04 |
| 2012-08-16 | -5.73 |
| 2012-08-15 | -2.58 |
| 2012-08-14 | -0.69 |
| 2012-08-13 | -2.89 |
| 2012-08-10 | -0.37 |
| 2012-08-09 | -0.05 |
| 2012-08-08 | -2.26 |
| 2012-08-07 | -3.84 |
| 2012-08-06 | -1.95 |
| 2012-08-03 | -1.95 |
| 2012-08-02 | -2.89 |
| 2012-08-01 | -2.89 |
| 2012-07-31 | -1.00 |
| 2012-07-30 | -3.21 |
| 2012-07-27 | -3.21 |
| 2012-07-26 | -3.52 |
| 2012-07-25 | 2.47 |
| 2012-07-24 | -2.26 |
| 2012-07-23 | -1.32 |
| 2012-07-20 | -0.69 |
| 2012-07-19 | -0.69 |
| 2012-07-18 | -0.69 |
| 2012-07-17 | 0.26 |
| 2012-07-16 | 0.89 |
| 2012-07-13 | 3.73 |
| 2012-07-12 | 5.31 |
| 2012-07-11 | 5.62 |
| 2012-07-10 | 5.62 |
| 2012-07-09 | 5.62 |
| 2012-07-06 | 4.04 |
| 2012-07-05 | 6.88 |
| 2012-07-04 | 7.20 |
| 2012-07-03 | 7.83 |
| 2012-06-29 | 5.94 |
| 2012-06-28 | 5.94 |
| 2012-06-27 | 6.57 |
| 2012-06-26 | 5.62 |
| 2012-06-25 | 6.88 |
| 2012-06-22 | 4.04 |
| 2012-06-21 | 4.04 |
| 2012-06-20 | 5.62 |
| 2012-06-19 | 4.04 |
| 2012-06-18 | 4.36 |
| 2012-06-15 | 4.67 |
| 2012-06-14 | 3.41 |
| 2012-06-13 | 3.41 |
| 2012-06-12 | 5.31 |
| 2012-06-11 | 0.26 |
| 2012-06-08 | 1.84 |
| 2012-06-07 | -0.37 |
| 2012-06-06 | 0.89 |
| 2012-06-05 | 0.89 |
| 2012-06-04 | 3.73 |
| 2012-06-01 | 5.62 |
| 2012-05-31 | 7.42 |
| 2012-05-30 | 7.42 |
| 2012-05-29 | 4.37 |
| 2012-05-28 | -3.23 |
| 2012-05-25 | -3.23 |
| 2012-05-24 | -2.93 |
| 2012-05-23 | 0.11 |
| 2012-05-22 | -2.62 |
| 2012-05-21 | -1.41 |
| 2012-05-18 | -1.41 |
| 2012-05-17 | -0.49 |
| 2012-05-16 | -1.10 |
| 2012-05-15 | 1.64 |
| 2012-05-14 | 3.77 |
| 2012-05-11 | 1.94 |
| 2012-05-10 | 4.07 |
| 2012-05-09 | 0.42 |
| 2012-05-08 | 7.72 |
| 2012-05-07 | 7.72 |
| 2012-05-04 | 7.72 |
| 2012-05-03 | 6.50 |
| 2012-05-02 | 8.03 |
| 2012-04-30 | 10.46 |
| 2012-04-27 | 10.46 |
| 2012-04-26 | 12.29 |
| 2012-04-25 | 12.29 |
| 2012-04-24 | 6.20 |
| 2012-04-23 | 6.50 |
| 2012-04-20 | 9.55 |
| 2012-04-19 | 11.37 |
| 2012-04-18 | 11.98 |
| 2012-04-17 | 14.11 |
| 2012-04-16 | 15.33 |
| 2012-04-13 | 18.37 |
| 2012-04-12 | 15.63 |
| 2012-04-11 | 12.59 |
| 2012-04-10 | 17.16 |
| 2012-04-05 | 17.16 |
| 2012-04-03 | 18.68 |
| 2012-04-02 | 18.68 |
| 2012-03-30 | 24.15 |
| 2012-03-29 | 29.02 |
| 2012-03-28 | 25.37 |
| 2012-03-27 | 33.28 |
| 2012-03-26 | 32.07 |
| 2012-03-23 | 30.85 |
| 2012-03-22 | 27.81 |
| 2012-03-21 | 26.89 |
| 2012-03-20 | 28.72 |
| 2012-03-19 | 28.11 |
| 2012-03-16 | 32.98 |
| 2012-03-15 | 29.33 |
| 2012-03-14 | 25.68 |
| 2012-03-13 | 29.94 |
| 2012-03-12 | 32.37 |
| 2012-03-09 | 35.11 |
| 2012-03-08 | 36.33 |
| 2012-03-07 | 33.28 |
| 2012-03-06 | 39.06 |
| 2012-03-05 | 41.19 |
| 2012-03-02 | 41.80 |
| 2012-03-01 | 40.28 |
| 2012-02-29 | 42.41 |
| 2012-02-28 | 39.98 |
| 2012-02-27 | 33.89 |
| 2012-02-24 | 33.89 |
| 2012-02-23 | 36.93 |
| 2012-02-22 | 37.85 |
| 2012-02-21 | 37.85 |
| 2012-02-20 | 46.06 |
| 2012-02-17 | 48.50 |
| 2012-02-16 | 45.46 |
| 2012-02-15 | 51.85 |
| 2012-02-14 | 48.80 |
| 2012-02-13 | 36.93 |
| 2012-02-10 | 30.54 |
| 2012-02-09 | 31.76 |
| 2012-02-08 | 26.28 |
| 2012-02-07 | 17.16 |
| 2012-02-06 | 18.07 |
| 2012-02-03 | 15.03 |
| 2012-02-02 | 13.81 |
| 2012-02-01 | 13.81 |
| 2012-01-31 | 14.11 |
| 2012-01-30 | 15.03 |
| 2012-01-27 | 14.11 |
| 2012-01-26 | 14.11 |
| 2012-01-20 | 7.11 |
| 2012-01-19 | 6.50 |
| 2012-01-18 | 3.16 |
| 2012-01-17 | 4.68 |
| 2012-01-16 | 1.94 |
| 2012-01-13 | 7.11 |
| 2012-01-12 | 7.42 |
| 2012-01-11 | 7.42 |
| 2012-01-10 | 4.68 |
| 2012-01-09 | 4.98 |
| 2012-01-06 | 5.59 |
| 2012-01-05 | 7.11 |
| 2012-01-04 | 8.03 |
| 2012-01-03 | 8.33 |
| 2011-12-30 | 14.11 |
| 2011-12-29 | 3.77 |
| 2011-12-28 | 8.03 |
| 2011-12-23 | 14.42 |
| 2011-12-22 | 11.07 |
| 2011-12-21 | 9.85 |
| 2011-12-20 | 9.55 |
| 2011-12-19 | 8.33 |
| 2011-12-16 | 7.72 |
| 2011-12-15 | 6.50 |
| 2011-12-14 | 1.64 |
| 2011-12-13 | -2.02 |
| 2011-12-12 | -3.54 |
| 2011-12-09 | -3.54 |
| 2011-12-08 | -2.62 |
| 2011-12-07 | -2.32 |
| 2011-12-06 | -2.32 |
| 2011-12-05 | -0.80 |
| 2011-12-02 | -0.19 |
| 2011-12-01 | 0.42 |
| 2011-11-30 | -4.15 |
| 2011-11-29 | -1.10 |
| 2011-11-28 | -2.02 |
| 2011-11-25 | -2.02 |
| 2011-11-24 | 4.07 |
| 2011-11-23 | 7.42 |
| 2011-11-22 | 11.98 |
| 2011-11-21 | 14.11 |
| 2011-11-18 | 12.90 |
| 2011-11-17 | 16.24 |
| 2011-11-16 | 16.55 |
| 2011-11-15 | 19.59 |
| 2011-11-14 | 18.68 |
| 2011-11-11 | 18.37 |
| 2011-11-10 | 18.68 |
| 2011-11-09 | 21.72 |
| 2011-11-08 | 20.50 |
| 2011-11-07 | 21.72 |
| 2011-11-04 | 21.72 |
| 2011-11-03 | 19.59 |
| 2011-11-02 | 24.76 |
| 2011-11-01 | 28.41 |
| 2011-10-31 | 26.89 |
| 2011-10-28 | 28.72 |
| 2011-10-27 | 26.89 |
| 2011-10-26 | 22.33 |
| 2011-10-25 | 24.46 |
| 2011-10-24 | 24.76 |
| 2011-10-21 | 24.76 |
| 2011-10-20 | 24.76 |
| 2011-10-19 | 27.81 |
| 2011-10-18 | 26.28 |
| 2011-10-17 | 35.41 |
| 2011-10-14 | 36.63 |
| 2011-10-13 | 36.93 |
| 2011-10-12 | 26.28 |
| 2011-10-11 | 22.02 |
| 2011-10-10 | 17.76 |
| 2011-10-07 | 18.07 |
| 2011-10-06 | 15.63 |
| 2011-10-04 | 14.11 |
| 2011-10-03 | 14.72 |
| 2011-09-30 | 18.07 |
| 2011-09-28 | 15.63 |
| 2011-09-27 | 13.81 |
| 2011-09-26 | 10.16 |
| 2011-09-23 | 13.50 |
| 2011-09-22 | 10.46 |
| 2011-09-21 | 24.76 |
| 2011-09-20 | 24.76 |
| 2011-09-19 | 24.46 |
| 2011-09-16 | 26.59 |
| 2011-09-15 | 28.41 |
| 2011-09-14 | 26.89 |
| 2011-09-12 | 26.28 |
| 2011-09-09 | 34.32 |
| 2011-09-08 | 34.32 |
| 2011-09-07 | 31.96 |
| 2011-09-06 | 30.19 |
| 2011-09-05 | 31.96 |
| 2011-09-02 | 37.26 |
| 2011-09-01 | 34.32 |
| 2011-08-31 | 41.39 |
| 2011-08-30 | 29.60 |
| 2011-08-29 | 31.08 |
| 2011-08-26 | 30.78 |
| 2011-08-25 | 38.74 |
| 2011-08-24 | 37.85 |
| 2011-08-23 | 34.02 |
| 2011-08-22 | 33.73 |
| 2011-08-19 | 36.97 |
| 2011-08-18 | 55.82 |
| 2011-08-17 | 53.17 |
| 2011-08-16 | 54.35 |
| 2011-08-15 | 46.10 |
| 2011-08-12 | 39.33 |
| 2011-08-11 | 39.62 |
| 2011-08-10 | 39.03 |
| 2011-08-09 | 42.27 |
| 2011-08-08 | 36.97 |
| 2011-08-05 | 56.70 |
| 2011-08-04 | 66.42 |
| 2011-08-03 | 67.01 |
| 2011-08-02 | 69.96 |
| 2011-08-01 | 80.86 |
| 2011-07-29 | 86.45 |
| 2011-07-28 | 86.16 |
| 2011-07-27 | 89.99 |
| 2011-07-26 | 88.52 |
| 2011-07-25 | 91.46 |
| 2011-07-22 | 88.81 |
| 2011-07-21 | 83.51 |
| 2011-07-20 | 86.75 |
| 2011-07-19 | 87.63 |
| 2011-07-18 | 90.58 |
| 2011-07-15 | 98.83 |
| 2011-07-14 | 100.30 |
| 2011-07-13 | 101.77 |
| 2011-07-12 | 95.00 |
| 2011-07-11 | 102.36 |
| 2011-07-08 | 102.07 |
| 2011-07-07 | 103.83 |
| 2011-07-06 | 102.65 |
| 2011-07-05 | 107.66 |
| 2011-07-04 | 108.84 |
| 2011-06-30 | 113.26 |
| 2011-06-29 | 101.48 |
| 2011-06-28 | 94.41 |
| 2011-06-27 | 91.17 |
| 2011-06-24 | 97.35 |
| 2011-06-23 | 104.13 |
| 2011-06-22 | 103.54 |
| 2011-06-21 | 100.30 |
| 2011-06-20 | 105.89 |
| 2011-06-17 | 115.03 |
| 2011-06-16 | 115.03 |
| 2011-06-15 | 132.70 |
| 2011-06-14 | 136.23 |
| 2011-06-13 | 137.12 |
| 2011-06-10 | 135.94 |
| 2011-06-09 | 138.89 |
| 2011-06-08 | 138.59 |
| 2011-06-07 | 137.12 |
| 2011-06-03 | 136.23 |
| 2011-06-02 | 137.41 |
| 2011-06-01 | 139.77 |
| 2011-05-31 | 153.32 |
| 2011-05-30 | 136.53 |
| 2011-05-27 | 137.12 |
| 2011-05-26 | 136.82 |
| 2011-05-25 | 136.82 |
| 2011-05-24 | 136.53 |
| 2011-05-23 | 137.41 |
| 2011-05-20 | 140.95 |
| 2011-05-19 | 144.78 |
| 2011-05-18 | 145.95 |
| 2011-05-17 | 139.77 |
| 2011-05-16 | 139.47 |
| 2011-05-13 | 138.59 |
| 2011-05-12 | 132.43 |
| 2011-05-11 | 133.31 |
| 2011-05-09 | 136.50 |
| 2011-05-06 | 136.21 |
| 2011-05-05 | 139.40 |
| 2011-05-04 | 139.98 |
| 2011-05-03 | 135.92 |
| 2011-04-29 | 146.07 |
| 2011-04-28 | 152.75 |
| 2011-04-27 | 148.10 |
| 2011-04-26 | 149.56 |
| 2011-04-21 | 147.81 |
| 2011-04-20 | 149.26 |
| 2011-04-19 | 133.01 |
| 2011-04-18 | 132.43 |
| 2011-04-15 | 131.27 |
| 2011-04-14 | 122.86 |
| 2011-04-13 | 117.64 |
| 2011-04-12 | 117.64 |
| 2011-04-11 | 118.22 |
| 2011-04-08 | 120.54 |
| 2011-04-07 | 109.22 |
| 2011-04-06 | 112.99 |
| 2011-04-04 | 114.44 |
| 2011-04-01 | 112.70 |
| 2011-03-31 | 118.80 |
| 2011-03-30 | 119.09 |
| 2011-03-29 | 109.80 |
| 2011-03-28 | 110.38 |
| 2011-03-25 | 115.31 |
| 2011-03-24 | 115.02 |
| 2011-03-23 | 112.70 |
| 2011-03-22 | 111.83 |
| 2011-03-21 | 109.22 |
| 2011-03-18 | 103.71 |
| 2011-03-17 | 103.42 |
| 2011-03-16 | 106.03 |
| 2011-03-15 | 101.97 |
| 2011-03-14 | 106.61 |
| 2011-03-11 | 106.61 |
| 2011-03-10 | 111.25 |
| 2011-03-09 | 108.93 |
| 2011-03-08 | 111.25 |
| 2011-03-07 | 108.93 |
| 2011-03-04 | 112.70 |
| 2011-03-03 | 116.47 |
| 2011-03-02 | 108.35 |
| 2011-03-01 | 101.68 |
| 2011-02-28 | 101.68 |
| 2011-02-25 | 99.93 |
| 2011-02-24 | 97.32 |
| 2011-02-23 | 100.22 |
| 2011-02-22 | 101.68 |
| 2011-02-21 | 97.90 |
| 2011-02-18 | 88.04 |
| 2011-02-17 | 84.26 |
| 2011-02-16 | 83.39 |
| 2011-02-15 | 83.10 |
| 2011-02-14 | 81.36 |
| 2011-02-11 | 88.04 |
| 2011-02-10 | 83.68 |
| 2011-02-09 | 84.26 |
| 2011-02-08 | 86.30 |
| 2011-02-07 | 83.10 |
| 2011-02-02 | 86.88 |
| 2011-02-01 | 83.10 |
| 2011-01-31 | 83.97 |
| 2011-01-28 | 86.01 |
| 2011-01-27 | 80.20 |
| 2011-01-26 | 79.91 |
| 2011-01-25 | 79.91 |
| 2011-01-24 | 80.49 |
| 2011-01-21 | 88.62 |
| 2011-01-20 | 90.07 |
| 2011-01-19 | 94.42 |
| 2011-01-18 | 88.33 |
| 2011-01-17 | 88.04 |
| 2011-01-14 | 84.55 |
| 2011-01-13 | 84.55 |
| 2011-01-12 | 85.72 |
| 2011-01-11 | 85.43 |
| 2011-01-10 | 84.26 |
| 2011-01-07 | 80.20 |
| 2011-01-06 | 84.84 |
| 2011-01-05 | 87.17 |
| 2011-01-04 | 79.33 |
| 2011-01-03 | 86.30 |
| 2010-12-31 | 82.81 |
| 2010-12-30 | 74.11 |
| 2010-12-29 | 74.69 |
| 2010-12-28 | 74.11 |
| 2010-12-24 | 77.01 |
| 2010-12-23 | 77.01 |
| 2010-12-22 | 76.72 |
| 2010-12-21 | 76.72 |
| 2010-12-20 | 79.91 |
| 2010-12-17 | 79.91 |
| 2010-12-16 | 81.07 |
| 2010-12-15 | 83.10 |
| 2010-12-14 | 82.81 |
| 2010-12-13 | 81.94 |
| 2010-12-10 | 79.04 |
| 2010-12-09 | 81.65 |
| 2010-12-08 | 82.81 |
| 2010-12-07 | 84.84 |
| 2010-12-06 | 84.84 |
| 2010-12-03 | 83.39 |
| 2010-12-02 | 81.94 |
| 2010-12-01 | 77.01 |
| 2010-11-30 | 72.37 |
| 2010-11-29 | 72.37 |
| 2010-11-26 | 72.66 |
| 2010-11-25 | 73.82 |
| 2010-11-24 | 71.21 |
| 2010-11-23 | 68.30 |
| 2010-11-22 | 71.21 |
| 2010-11-19 | 68.30 |
| 2010-11-18 | 62.21 |
| 2010-11-17 | 56.70 |
| 2010-11-16 | 61.63 |
| 2010-11-15 | 65.98 |
| 2010-11-12 | 66.85 |
| 2010-11-11 | 70.63 |
| 2010-11-10 | 71.50 |
| 2010-11-09 | 69.47 |
| 2010-11-08 | 70.34 |
| 2010-11-05 | 68.30 |
| 2010-11-04 | 69.47 |
| 2010-11-03 | 66.27 |
| 2010-11-02 | 71.21 |
| 2010-11-01 | 45.09 |
| 2010-10-29 | 45.09 |
| 2010-10-28 | 44.80 |
| 2010-10-27 | 45.38 |
| 2010-10-26 | 43.64 |
| 2010-10-25 | 37.55 |
| 2010-10-22 | 39.00 |
| 2010-10-21 | 39.29 |
| 2010-10-20 | 39.00 |
| 2010-10-19 | 41.90 |
| 2010-10-18 | 41.03 |
| 2010-10-15 | 41.90 |
| 2010-10-14 | 42.77 |
| 2010-10-13 | 45.09 |
| 2010-10-12 | 43.64 |
| 2010-10-11 | 44.51 |
| 2010-10-08 | 44.80 |
| 2010-10-07 | 41.32 |
| 2010-10-06 | 46.25 |
| 2010-10-05 | 42.77 |
| 2010-10-04 | 36.09 |
| 2010-09-30 | 39.29 |
| 2010-09-29 | 43.06 |
| 2010-09-28 | 42.48 |
| 2010-09-27 | 41.03 |
| 2010-09-24 | 42.19 |
| 2010-09-22 | 40.74 |
| 2010-09-21 | 44.80 |
| 2010-09-20 | 41.32 |
| 2010-09-17 | 41.03 |
| 2010-09-16 | 40.45 |
| 2010-09-15 | 40.45 |
| 2010-09-14 | 40.10 |
| 2010-09-13 | 43.46 |
| 2010-09-10 | 40.66 |
| 2010-09-09 | 40.10 |
| 2010-09-08 | 40.10 |
| 2010-09-07 | 40.66 |
| 2010-09-06 | 33.65 |
| 2010-09-03 | 31.69 |
| 2010-09-02 | 28.89 |
| 2010-09-01 | 24.69 |
| 2010-08-31 | 25.81 |
| 2010-08-30 | 24.13 |
| 2010-08-27 | 24.97 |
| 2010-08-26 | 23.85 |
| 2010-08-25 | 23.57 |
| 2010-08-24 | 24.13 |
| 2010-08-23 | 23.29 |
| 2010-08-20 | 24.41 |
| 2010-08-19 | 25.25 |
| 2010-08-18 | 24.69 |
| 2010-08-17 | 23.29 |
| 2010-08-16 | 24.97 |
| 2010-08-13 | 22.17 |
| 2010-08-12 | 20.77 |
| 2010-08-11 | 22.17 |
| 2010-08-10 | 21.61 |
| 2010-08-09 | 19.36 |
| 2010-08-06 | 25.25 |
| 2010-08-05 | 34.21 |
| 2010-08-04 | 33.09 |
| 2010-08-03 | 34.50 |
| 2010-08-02 | 33.65 |
| 2010-07-30 | 37.02 |
| 2010-07-29 | 40.94 |
| 2010-07-28 | 39.26 |
| 2010-07-27 | 39.82 |
| 2010-07-26 | 37.02 |
| 2010-07-23 | 33.37 |
| 2010-07-22 | 29.17 |
| 2010-07-21 | 22.73 |
| 2010-07-20 | 20.49 |
| 2010-07-19 | 17.68 |
| 2010-07-16 | 12.36 |
| 2010-07-15 | 11.80 |
| 2010-07-14 | 11.52 |
| 2010-07-13 | 10.96 |
| 2010-07-12 | 9.84 |
| 2010-07-09 | 7.32 |
| 2010-07-08 | 4.79 |
| 2010-07-07 | 3.67 |
| 2010-07-06 | 3.67 |
| 2010-07-05 | 3.95 |
| 2010-07-02 | 5.07 |
| 2010-06-30 | 6.48 |
| 2010-06-29 | 6.20 |
| 2010-06-28 | 9.28 |
| 2010-06-25 | 10.12 |
| 2010-06-24 | 7.04 |
| 2010-06-23 | 5.91 |
| 2010-06-22 | 5.91 |
| 2010-06-21 | 3.11 |
| 2010-06-18 | 0.87 |
| 2010-06-17 | 3.11 |
| 2010-06-15 | -1.93 |
| 2010-06-14 | 0.87 |
| 2010-06-11 | 0.31 |
| 2010-06-10 | -3.33 |
| 2010-06-09 | -3.33 |
| 2010-06-08 | 1.43 |
| 2010-06-07 | -0.25 |
| 2010-06-04 | 3.39 |
| 2010-06-03 | 5.07 |
| 2010-06-02 | 2.27 |
| 2010-06-01 | 3.67 |
| 2010-05-31 | 6.48 |
| 2010-05-28 | 6.20 |
| 2010-05-27 | -1.09 |
| 2010-05-26 | -3.33 |
| 2010-05-25 | 0.87 |
| 2010-05-24 | 10.40 |
| 2010-05-20 | 12.92 |
| 2010-05-19 | 16.56 |
| 2010-05-18 | 13.48 |
| 2010-05-17 | 15.44 |
| 2010-05-14 | 16.00 |
| 2010-05-13 | 17.12 |
| 2010-05-12 | 17.12 |
| 2010-05-11 | 17.12 |
| 2010-05-10 | 17.96 |
| 2010-05-07 | 13.76 |
| 2010-05-06 | 17.68 |
| 2010-05-05 | 20.21 |
| 2010-05-04 | 20.49 |
| 2010-05-03 | 23.29 |
| 2010-04-30 | 24.69 |
| 2010-04-29 | 31.69 |
| 2010-04-28 | 29.45 |
| 2010-04-27 | 29.17 |
| 2010-04-26 | 34.21 |
| 2010-04-23 | 44.58 |
| 2010-04-22 | 51.31 |
| 2010-04-21 | 46.82 |
| 2010-04-20 | 40.10 |
| 2010-04-19 | 38.70 |
| 2010-04-16 | 46.26 |
| 2010-04-15 | 47.94 |
| 2010-04-14 | 46.54 |
| 2010-04-13 | 48.22 |
| 2010-04-12 | 39.82 |
| 2010-04-09 | 34.50 |
| 2010-04-08 | 20.77 |
| 2010-04-07 | 16.84 |
| 2010-04-01 | 23.85 |
| 2010-03-31 | 19.08 |
| 2010-03-30 | 9.56 |
| 2010-03-29 | 2.27 |
| 2010-03-26 | -3.61 |
| 2010-03-25 | 1.99 |
| 2010-03-24 | 5.07 |
| 2010-03-23 | 5.44 |
| 2010-03-22 | -11.05 |
| 2010-03-19 | -19.16 |
| 2010-03-18 | -19.43 |
| 2010-03-17 | -19.43 |
| 2010-03-16 | -19.97 |
| 2010-03-15 | -20.52 |
| 2010-03-12 | -18.35 |
| 2010-03-11 | -17.54 |
| 2010-03-10 | -15.65 |
| 2010-03-09 | -17.00 |
| 2010-03-08 | -15.92 |
| 2010-03-05 | -17.54 |
| 2010-03-04 | -18.08 |
| 2010-03-03 | -14.84 |
| 2010-03-02 | -17.27 |
| 2010-03-01 | -17.54 |
| 2010-02-26 | -19.43 |
| 2010-02-25 | -18.08 |
| 2010-02-24 | -16.46 |
| 2010-02-23 | -18.08 |
| 2010-02-22 | -18.89 |
| 2010-02-19 | -16.46 |
| 2010-02-18 | -16.46 |
| 2010-02-17 | -16.19 |
| 2010-02-12 | -18.89 |
| 2010-02-11 | -18.89 |
| 2010-02-10 | -20.52 |
| 2010-02-09 | -18.89 |
| 2010-02-08 | -19.97 |
| 2010-02-05 | -20.25 |
| 2010-02-04 | -18.35 |
| 2010-02-03 | -17.00 |
| 2010-02-02 | -17.81 |
| 2010-02-01 | -22.95 |
| 2010-01-29 | -24.30 |
| 2010-01-28 | -25.11 |
| 2010-01-27 | -23.76 |
| 2010-01-26 | -22.68 |
| 2010-01-25 | -20.25 |
| 2010-01-22 | -18.62 |
| 2010-01-21 | -14.57 |
| 2010-01-20 | -13.22 |
| 2010-01-19 | -22.95 |
| 2010-01-18 | -27.00 |
| 2010-01-15 | -33.49 |
| 2010-01-14 | -36.20 |
| 2010-01-13 | -39.98 |
| 2010-01-12 | -39.44 |
| 2010-01-11 | -39.17 |
| 2010-01-08 | -40.52 |
| 2010-01-07 | -39.44 |
| 2010-01-06 | -40.52 |
| 2010-01-05 | -39.98 |
| 2010-01-04 | -44.58 |
| 2009-12-31 | -42.68 |
| 2009-12-30 | -41.87 |
| 2009-12-29 | -45.93 |
| 2009-12-28 | -45.93 |
| 2009-12-24 | -45.93 |
| 2009-12-23 | -45.93 |
| 2009-12-22 | -46.74 |
| 2009-12-21 | -45.93 |
| 2009-12-18 | -45.39 |
| 2009-12-17 | -44.31 |
| 2009-12-16 | -43.23 |
| 2009-12-15 | -41.06 |
| 2009-12-14 | -42.96 |
| 2009-12-11 | -39.98 |
| 2009-12-10 | -42.68 |
| 2009-12-09 | -40.25 |
| 2009-12-08 | -42.68 |
| 2009-12-07 | -42.96 |
| 2009-12-04 | -41.87 |
| 2009-12-03 | -41.33 |
| 2009-12-02 | -40.25 |
| 2009-12-01 | -40.79 |
| 2009-11-30 | -40.52 |
| 2009-11-27 | -40.52 |
| 2009-11-26 | -38.90 |
| 2009-11-25 | -38.09 |
| 2009-11-24 | -36.20 |
| 2009-11-23 | -35.93 |
| 2009-11-20 | -37.82 |
| 2009-11-19 | -36.74 |
| 2009-11-18 | -33.22 |
| 2009-11-17 | -32.95 |
| 2009-11-16 | -35.11 |
| 2009-11-13 | -34.84 |
| 2009-11-12 | -35.93 |
| 2009-11-11 | -39.44 |
| 2009-11-10 | -42.68 |
| 2009-11-09 | -40.52 |
| 2009-11-06 | -39.71 |
| 2009-11-05 | -41.87 |
| 2009-11-04 | -43.23 |
| 2009-11-03 | -48.09 |
| 2009-11-02 | -49.98 |
| 2009-10-30 | -51.61 |
| 2009-10-29 | -49.71 |
| 2009-10-28 | -49.44 |
| 2009-10-27 | -51.88 |
| 2009-10-23 | -48.36 |
| 2009-10-22 | -56.74 |
| 2009-10-21 | -58.09 |
| 2009-10-20 | -58.37 |
| 2009-10-19 | -59.45 |
| 2009-10-16 | -60.53 |
| 2009-10-15 | -58.37 |
| 2009-10-14 | -58.09 |
| 2009-10-13 | -57.55 |
| 2009-10-12 | -57.82 |
| 2009-10-09 | -58.37 |
| 2009-10-08 | -58.37 |
| 2009-10-07 | -59.45 |
| 2009-10-06 | -61.34 |
| 2009-10-05 | -59.45 |
| 2009-10-02 | -60.80 |
| 2009-09-30 | -58.64 |
| 2009-09-29 | -59.23 |
| 2009-09-28 | -61.01 |
| 2009-09-25 | -59.74 |
| 2009-09-24 | -58.22 |
| 2009-09-23 | -59.49 |
| 2009-09-22 | -69.62 |
| 2009-09-21 | -70.88 |
| 2009-09-18 | -72.15 |
| 2009-09-17 | -71.14 |
| 2009-09-16 | -72.15 |
| 2009-09-15 | -70.63 |
| 2009-09-14 | -71.39 |
| 2009-09-11 | -70.38 |
| 2009-09-10 | -69.87 |
| 2009-09-09 | -70.63 |
| 2009-09-08 | -71.39 |
| 2009-09-07 | -70.88 |
| 2009-09-04 | -72.15 |
| 2009-09-03 | -70.63 |
| 2009-09-02 | -71.64 |
| 2009-09-01 | -72.65 |
| 2009-08-31 | -72.15 |
| 2009-08-28 | -72.65 |
| 2009-08-27 | -70.63 |
| 2009-08-26 | -70.38 |
| 2009-08-25 | -73.16 |
| 2009-08-24 | -73.67 |
| 2009-08-21 | -72.91 |
| 2009-08-20 | -74.68 |
| 2009-08-19 | -74.93 |
| 2009-08-18 | -74.43 |
| 2009-08-17 | -75.19 |
| 2009-08-14 | -72.65 |
| 2009-08-13 | -72.40 |
| 2009-08-12 | -72.15 |
| 2009-08-11 | -71.39 |
| 2009-08-10 | -71.39 |
| 2009-08-07 | -71.64 |
| 2009-08-06 | -69.62 |
| 2009-08-05 | -69.62 |
| 2009-08-04 | -69.36 |
| 2009-08-03 | -68.86 |
| 2009-07-31 | -70.63 |
| 2009-07-30 | -70.88 |
| 2009-07-29 | -71.14 |
| 2009-07-28 | -69.62 |
| 2009-07-27 | -69.62 |
| 2009-07-24 | -70.12 |
| 2009-07-23 | -69.62 |
| 2009-07-22 | -70.38 |
| 2009-07-21 | -68.60 |
| 2009-07-20 | -71.39 |
| 2009-07-17 | -72.65 |
| 2009-07-16 | -71.89 |
| 2009-07-15 | -71.39 |
| 2009-07-14 | -71.39 |
| 2009-07-13 | -71.64 |
| 2009-07-10 | -69.36 |
| 2009-07-09 | -70.63 |
| 2009-07-08 | -73.16 |
| 2009-07-07 | -72.91 |
| 2009-07-06 | -73.16 |
| 2009-07-03 | -72.65 |
| 2009-07-02 | -73.41 |
| 2009-06-30 | -73.92 |
| 2009-06-29 | -72.91 |
| 2009-06-26 | -73.67 |
| 2009-06-25 | -73.41 |
| 2009-06-24 | -74.43 |
| 2009-06-23 | -75.44 |
| 2009-06-22 | -73.41 |
| 2009-06-19 | -73.16 |
| 2009-06-18 | -73.41 |
| 2009-06-17 | -74.17 |
| 2009-06-16 | -73.92 |
| 2009-06-15 | -72.65 |
| 2009-06-12 | -71.39 |
| 2009-06-11 | -71.14 |
| 2009-06-10 | -70.63 |
| 2009-06-09 | -71.89 |
| 2009-06-08 | -71.14 |
| 2009-06-05 | -70.38 |
| 2009-06-04 | -69.87 |
| 2009-06-03 | -69.62 |
| 2009-06-02 | -70.12 |
| 2009-06-01 | -69.11 |
| 2009-05-29 | -68.81 |
| 2009-05-27 | -69.53 |
| 2009-05-26 | -69.77 |
| 2009-05-25 | -70.97 |
| 2009-05-22 | -69.77 |
| 2009-05-21 | -69.77 |
| 2009-05-20 | -70.97 |
| 2009-05-19 | -71.45 |
| 2009-05-18 | -75.76 |
| 2009-05-15 | -76.96 |
| 2009-05-14 | -78.16 |
| 2009-05-13 | -76.72 |
| 2009-05-12 | -76.48 |
| 2009-05-11 | -77.44 |
| 2009-05-08 | -77.44 |
| 2009-05-07 | -77.92 |
| 2009-05-06 | -77.68 |
| 2009-05-05 | -79.12 |
| 2009-05-04 | -79.84 |
| 2009-04-30 | -78.88 |
| 2009-04-29 | -79.12 |
| 2009-04-28 | -80.56 |
| 2009-04-27 | -79.12 |
| 2009-04-24 | -78.40 |
| 2009-04-23 | -78.16 |
| 2009-04-22 | -78.88 |
| 2009-04-21 | -78.88 |
| 2009-04-20 | -78.88 |
| 2009-04-17 | -77.92 |
| 2009-04-16 | -76.96 |
| 2009-04-15 | -78.64 |
| 2009-04-14 | -79.60 |
| 2009-04-09 | -80.32 |
| 2009-04-08 | -80.56 |
| 2009-04-07 | -80.80 |
| 2009-04-06 | -80.80 |
| 2009-04-03 | -79.84 |
| 2009-04-02 | -80.80 |
| 2009-04-01 | -81.04 |
| 2009-03-31 | -82.24 |
| 2009-03-30 | -81.28 |
| 2009-03-27 | -80.32 |
| 2009-03-26 | -78.88 |
| 2009-03-25 | -80.80 |
| 2009-03-24 | -80.80 |
| 2009-03-23 | -80.80 |
| 2009-03-20 | -80.80 |
| 2009-03-19 | -80.80 |
| 2009-03-18 | -80.80 |
| 2009-03-17 | -81.04 |
| 2009-03-16 | -78.88 |
| 2009-03-13 | -80.80 |
| 2009-03-12 | -80.80 |
| 2009-03-11 | -80.80 |
| 2009-03-10 | -80.80 |
| 2009-03-09 | -80.80 |
| 2009-03-06 | -80.32 |
| 2009-03-05 | -80.32 |
| 2009-03-04 | -80.32 |
| 2009-03-03 | -80.32 |
| 2009-03-02 | -78.88 |
| 2009-02-27 | -78.88 |
| 2009-02-26 | -78.88 |
| 2009-02-25 | -78.88 |
| 2009-02-24 | -78.88 |
| 2009-02-23 | -78.16 |
| 2009-02-20 | -78.16 |
| 2009-02-19 | -78.16 |
| 2009-02-18 | -78.16 |
| 2009-02-17 | -78.16 |
| 2009-02-16 | -78.16 |
| 2009-02-13 | -78.40 |
| 2009-02-12 | -78.40 |
| 2009-02-11 | -77.20 |
| 2009-02-10 | -77.20 |
| 2009-02-09 | -76.96 |
| 2009-02-06 | -76.96 |
| 2009-02-05 | -76.72 |
| 2009-02-04 | -76.48 |
| 2009-02-03 | -76.72 |
| 2009-02-02 | -76.48 |
| 2009-01-30 | -76.48 |
| 2009-01-29 | -76.48 |
| 2009-01-23 | -76.48 |
| 2009-01-22 | -77.92 |
| 2009-01-21 | -77.92 |
| 2009-01-20 | -77.92 |
| 2009-01-19 | -77.92 |
| 2009-01-16 | -77.92 |
| 2009-01-15 | -77.92 |
| 2009-01-14 | -77.92 |
| 2009-01-13 | -77.92 |
| 2009-01-12 | -77.44 |
| 2009-01-09 | -76.96 |
| 2009-01-08 | -76.96 |
| 2009-01-07 | -76.96 |
| 2009-01-06 | -77.92 |
| 2009-01-05 | -77.92 |
| 2009-01-02 | -79.36 |
| 2008-12-31 | -79.36 |
| 2008-12-30 | -79.36 |
| 2008-12-29 | -79.36 |
| 2008-12-24 | -79.36 |
| 2008-12-23 | -79.36 |
| 2008-12-22 | -79.36 |
| 2008-12-19 | -78.88 |
| 2008-12-18 | -79.12 |
| 2008-12-17 | -79.12 |
| 2008-12-16 | -79.84 |
| 2008-12-15 | -79.60 |
| 2008-12-12 | -79.36 |
| 2008-12-11 | -78.64 |
| 2008-12-10 | -78.64 |
| 2008-12-09 | -78.88 |
| 2008-12-08 | -78.64 |
| 2008-12-05 | -78.64 |
| 2008-12-04 | -78.40 |
| 2008-12-03 | -78.40 |
| 2008-12-02 | -78.40 |
| 2008-12-01 | -78.16 |
| 2008-11-28 | -78.16 |
| 2008-11-27 | -78.16 |
| 2008-11-26 | -78.64 |
| 2008-11-25 | -77.68 |
| 2008-11-24 | -77.68 |
| 2008-11-21 | -77.20 |
| 2008-11-20 | -76.96 |
| 2008-11-19 | -76.96 |
| 2008-11-18 | -76.96 |
| 2008-11-17 | -76.96 |
| 2008-11-14 | -76.72 |
| 2008-11-13 | -76.48 |
| 2008-11-12 | -76.48 |
| 2008-11-11 | -76.24 |
| 2008-11-10 | -76.24 |
| 2008-11-07 | -76.00 |
| 2008-11-06 | -76.00 |
| 2008-11-05 | -77.68 |
| 2008-11-04 | -76.24 |
| 2008-11-03 | -76.24 |
| 2008-10-31 | -76.00 |
| 2008-10-30 | -76.00 |
| 2008-10-29 | -76.24 |
| 2008-10-28 | -76.00 |
| 2008-10-27 | -71.21 |
| 2008-10-24 | -71.21 |
| 2008-10-23 | -70.01 |
| 2008-10-22 | -73.60 |
| 2008-10-21 | -72.41 |
| 2008-10-20 | -73.60 |
| 2008-10-17 | -69.29 |
| 2008-10-16 | -71.69 |
| 2008-10-15 | -71.69 |
| 2008-10-14 | -71.69 |
| 2008-10-13 | -68.81 |
| 2008-10-10 | -66.89 |
| 2008-10-09 | -70.45 |
| 2008-10-08 | -75.22 |
| 2008-10-06 | -72.72 |
| 2008-10-03 | -70.90 |
| 2008-10-02 | -70.45 |
| 2008-09-30 | -68.63 |
| 2008-09-29 | -75.45 |
| 2008-09-26 | -65.90 |
| 2008-09-25 | -62.49 |
| 2008-09-24 | -65.90 |
| 2008-09-23 | -65.90 |
| 2008-09-22 | -65.90 |
| 2008-09-19 | -65.90 |
| 2008-09-18 | -60.44 |
| 2008-09-17 | -61.58 |
| 2008-09-16 | -60.90 |
| 2008-09-12 | -60.22 |
| 2008-09-11 | -63.40 |
| 2008-09-10 | -62.72 |
| 2008-09-09 | -61.35 |
| 2008-09-08 | -61.35 |
| 2008-09-05 | -61.81 |
| 2008-09-04 | -61.81 |
| 2008-09-03 | -47.71 |
| 2008-09-02 | -47.71 |
| 2008-09-01 | -45.44 |
| 2008-08-29 | -43.17 |
| 2008-08-28 | -40.89 |
| 2008-08-27 | -34.07 |
| 2008-08-26 | -34.07 |
| 2008-08-25 | -34.07 |
| 2008-08-21 | -34.07 |
| 2008-08-20 | -34.07 |
| 2008-08-19 | -34.07 |
| 2008-08-18 | -34.07 |
| 2008-08-15 | -34.07 |
| 2008-08-14 | -36.35 |
| 2008-08-13 | -36.35 |
| 2008-08-12 | -36.35 |
| 2008-08-11 | -36.35 |
| 2008-08-08 | -31.80 |
| 2008-08-07 | -34.07 |
| 2008-08-05 | -34.07 |
| 2008-08-04 | -34.07 |
| 2008-08-01 | -34.07 |
| 2008-07-31 | -34.07 |
| 2008-07-30 | -34.07 |
| 2008-07-29 | -34.07 |
| 2008-07-28 | -34.07 |
| 2008-07-25 | -34.07 |
| 2008-07-24 | -34.07 |
| 2008-07-23 | -29.53 |
| 2008-07-22 | -29.53 |
| 2008-07-21 | -29.53 |
| 2008-07-18 | -29.53 |
| 2008-07-17 | -29.53 |
| 2008-07-16 | -27.25 |
| 2008-07-15 | -30.89 |
| 2008-07-14 | -24.98 |
| 2008-07-11 | -24.98 |
| 2008-07-10 | -24.98 |
| 2008-07-09 | -20.66 |
| 2008-07-08 | -20.43 |
| 2008-07-07 | -20.43 |
| 2008-07-04 | -20.43 |
| 2008-07-03 | -20.43 |
| 2008-07-02 | -20.66 |
| 2008-06-30 | -20.66 |
| 2008-06-27 | -20.43 |
| 2008-06-26 | -20.43 |
| 2008-06-25 | -20.43 |
| 2008-06-24 | -20.43 |
| 2008-06-23 | -20.43 |
| 2008-06-20 | -20.43 |
| 2008-06-19 | -20.43 |
| 2008-06-18 | -20.43 |
| 2008-06-17 | -20.43 |
| 2008-06-16 | -17.71 |
| 2008-06-13 | -17.41 |
| 2008-06-12 | -17.41 |
| 2008-06-11 | -15.18 |
| 2008-06-10 | -15.18 |
| 2008-06-06 | -14.06 |
| 2008-06-05 | -12.95 |
| 2008-06-04 | -12.95 |
| 2008-06-03 | -12.95 |
| 2008-06-02 | -12.95 |
| 2008-05-30 | -12.95 |
| 2008-05-29 | -11.83 |
| 2008-05-28 | -10.71 |
| 2008-05-27 | -11.16 |
| 2008-05-26 | -11.16 |
| 2008-05-23 | -10.94 |
| 2008-05-22 | -10.71 |
| 2008-05-21 | -10.71 |
| 2008-05-20 | -10.71 |
| 2008-05-19 | -15.18 |
| 2008-05-16 | -10.71 |
| 2008-05-15 | -9.60 |
| 2008-05-14 | -10.71 |
| 2008-05-13 | -10.71 |
| 2008-05-09 | -9.60 |
| 2008-05-08 | -8.71 |
| 2008-05-07 | -8.48 |
| 2008-05-06 | -8.48 |
| 2008-05-05 | -6.25 |
| 2008-05-02 | -4.02 |
| 2008-04-30 | -4.02 |
| 2008-04-29 | -4.02 |
| 2008-04-28 | 0.45 |
| 2008-04-25 | 0.45 |
| 2008-04-24 | 1.56 |
| 2008-04-23 | 2.68 |
| 2008-04-22 | 2.68 |
| 2008-04-21 | 2.68 |
| 2008-04-18 | 4.91 |
| 2008-04-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy