Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00256 | 1991-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0256 % |
|---|---|
| 2026-01-09 | -62.03 |
| 2026-01-08 | -61.82 |
| 2026-01-07 | -59.08 |
| 2026-01-06 | -59.71 |
| 2026-01-05 | -59.50 |
| 2026-01-02 | -58.02 |
| 2025-12-31 | -57.81 |
| 2025-12-30 | -57.81 |
| 2025-12-29 | -54.65 |
| 2025-12-24 | -51.48 |
| 2025-12-23 | -51.48 |
| 2025-12-22 | -51.48 |
| 2025-12-19 | -51.48 |
| 2025-12-18 | -51.69 |
| 2025-12-17 | -52.12 |
| 2025-12-16 | -51.48 |
| 2025-12-15 | -51.69 |
| 2025-12-12 | -51.06 |
| 2025-12-11 | -51.48 |
| 2025-12-10 | -53.17 |
| 2025-12-09 | -54.65 |
| 2025-12-08 | -57.81 |
| 2025-12-05 | -56.76 |
| 2025-12-04 | -57.60 |
| 2025-12-03 | -57.81 |
| 2025-12-02 | -57.81 |
| 2025-12-01 | -58.02 |
| 2025-11-28 | -59.29 |
| 2025-11-27 | -59.92 |
| 2025-11-26 | -62.03 |
| 2025-11-25 | -64.56 |
| 2025-11-24 | -64.98 |
| 2025-11-21 | -66.46 |
| 2025-11-20 | -65.19 |
| 2025-11-19 | -65.19 |
| 2025-11-18 | -64.56 |
| 2025-11-17 | -64.35 |
| 2025-11-14 | -63.93 |
| 2025-11-13 | -63.93 |
| 2025-11-12 | -62.24 |
| 2025-11-11 | -61.19 |
| 2025-11-10 | -61.82 |
| 2025-11-07 | -62.03 |
| 2025-11-06 | -61.19 |
| 2025-11-05 | -61.61 |
| 2025-11-04 | -59.50 |
| 2025-11-03 | -60.55 |
| 2025-10-31 | -61.40 |
| 2025-10-30 | -60.98 |
| 2025-10-28 | -59.92 |
| 2025-10-27 | -59.08 |
| 2025-10-24 | -57.81 |
| 2025-10-23 | -61.40 |
| 2025-10-22 | -60.98 |
| 2025-10-21 | -62.66 |
| 2025-10-20 | -63.72 |
| 2025-10-17 | -61.40 |
| 2025-10-16 | -58.66 |
| 2025-10-15 | -59.08 |
| 2025-10-14 | -58.87 |
| 2025-10-13 | -59.08 |
| 2025-10-10 | -57.81 |
| 2025-10-09 | -55.70 |
| 2025-10-08 | -55.91 |
| 2025-10-06 | -53.38 |
| 2025-10-03 | -52.54 |
| 2025-10-02 | -51.27 |
| 2025-09-30 | -55.49 |
| 2025-09-29 | -58.23 |
| 2025-09-26 | -54.86 |
| 2025-09-25 | -55.28 |
| 2025-09-24 | -53.80 |
| 2025-09-23 | -54.44 |
| 2025-09-22 | -54.23 |
| 2025-09-19 | -55.28 |
| 2025-09-18 | -53.38 |
| 2025-09-17 | -51.91 |
| 2025-09-16 | -48.95 |
| 2025-09-15 | -49.59 |
| 2025-09-12 | -51.27 |
| 2025-09-11 | -49.16 |
| 2025-09-10 | -44.10 |
| 2025-09-09 | -45.16 |
| 2025-09-08 | -46.21 |
| 2025-09-05 | -37.77 |
| 2025-09-04 | -35.66 |
| 2025-09-03 | -34.61 |
| 2025-09-02 | -33.55 |
| 2025-09-01 | -32.50 |
| 2025-08-29 | -31.44 |
| 2025-08-28 | -25.12 |
| 2025-08-27 | -33.55 |
| 2025-08-26 | -33.55 |
| 2025-08-25 | -28.28 |
| 2025-08-22 | -24.06 |
| 2025-08-21 | -23.01 |
| 2025-08-20 | -20.90 |
| 2025-08-19 | -20.90 |
| 2025-08-18 | -19.84 |
| 2025-08-15 | -21.95 |
| 2025-08-14 | -21.95 |
| 2025-08-13 | -20.90 |
| 2025-08-12 | -20.90 |
| 2025-08-11 | -20.90 |
| 2025-08-08 | -18.79 |
| 2025-08-07 | -19.84 |
| 2025-08-06 | -18.79 |
| 2025-08-05 | -17.73 |
| 2025-08-04 | -17.73 |
| 2025-08-01 | -19.84 |
| 2025-07-31 | -19.84 |
| 2025-07-30 | -16.68 |
| 2025-07-29 | -16.68 |
| 2025-07-28 | -14.57 |
| 2025-07-25 | -13.51 |
| 2025-07-24 | -10.35 |
| 2025-07-23 | -10.35 |
| 2025-07-22 | -12.46 |
| 2025-07-21 | -12.46 |
| 2025-07-18 | -9.30 |
| 2025-07-17 | -10.35 |
| 2025-07-16 | -9.30 |
| 2025-07-15 | -7.19 |
| 2025-07-14 | -8.24 |
| 2025-07-11 | 0.20 |
| 2025-07-10 | -0.86 |
| 2025-07-09 | -4.02 |
| 2025-07-08 | -9.30 |
| 2025-07-07 | -11.40 |
| 2025-07-04 | -11.40 |
| 2025-07-03 | -10.35 |
| 2025-07-02 | -7.19 |
| 2025-06-30 | -6.13 |
| 2025-06-27 | 13.91 |
| 2025-06-26 | -12.46 |
| 2025-06-25 | -8.24 |
| 2025-06-24 | -1.91 |
| 2025-06-23 | -2.97 |
| 2025-06-20 | 2.31 |
| 2025-06-19 | 13.91 |
| 2025-06-18 | -1.91 |
| 2025-06-17 | -9.30 |
| 2025-06-16 | -11.40 |
| 2025-06-13 | -12.46 |
| 2025-06-12 | -9.30 |
| 2025-06-11 | -7.19 |
| 2025-06-10 | -7.19 |
| 2025-06-09 | -8.24 |
| 2025-06-06 | -4.02 |
| 2025-06-05 | -2.97 |
| 2025-06-04 | -2.97 |
| 2025-06-03 | -0.86 |
| 2025-06-02 | -1.91 |
| 2025-05-30 | -1.91 |
| 2025-05-29 | -1.91 |
| 2025-05-28 | -2.97 |
| 2025-05-27 | -1.91 |
| 2025-05-26 | -1.91 |
| 2025-05-23 | -1.91 |
| 2025-05-22 | 3.36 |
| 2025-05-21 | 4.42 |
| 2025-05-20 | 4.42 |
| 2025-05-19 | 2.31 |
| 2025-05-16 | 4.42 |
| 2025-05-15 | 5.47 |
| 2025-05-14 | 2.31 |
| 2025-05-13 | 3.36 |
| 2025-05-12 | 3.36 |
| 2025-05-09 | 1.25 |
| 2025-05-08 | 0.20 |
| 2025-05-07 | -0.86 |
| 2025-05-06 | 0.20 |
| 2025-05-02 | 0.20 |
| 2025-04-30 | -2.97 |
| 2025-04-29 | -2.97 |
| 2025-04-28 | -1.91 |
| 2025-04-25 | 0.20 |
| 2025-04-24 | -6.13 |
| 2025-04-23 | -6.13 |
| 2025-04-22 | -7.19 |
| 2025-04-17 | -9.30 |
| 2025-04-16 | -11.40 |
| 2025-04-15 | -8.24 |
| 2025-04-14 | -5.08 |
| 2025-04-11 | -4.02 |
| 2025-04-10 | -16.68 |
| 2025-04-09 | -17.73 |
| 2025-04-08 | -17.73 |
| 2025-04-07 | -21.95 |
| 2025-04-03 | -5.08 |
| 2025-04-02 | -5.08 |
| 2025-04-01 | -6.13 |
| 2025-03-31 | -7.19 |
| 2025-03-28 | -2.97 |
| 2025-03-27 | -2.97 |
| 2025-03-26 | 7.58 |
| 2025-03-25 | 9.69 |
| 2025-03-24 | 9.69 |
| 2025-03-21 | 9.69 |
| 2025-03-20 | 13.91 |
| 2025-03-19 | 16.02 |
| 2025-03-18 | 16.02 |
| 2025-03-17 | 18.13 |
| 2025-03-14 | 18.13 |
| 2025-03-13 | 20.24 |
| 2025-03-12 | 7.58 |
| 2025-03-11 | 7.58 |
| 2025-03-10 | 9.69 |
| 2025-03-07 | 11.80 |
| 2025-03-06 | 13.91 |
| 2025-03-05 | 9.69 |
| 2025-03-04 | 9.69 |
| 2025-03-03 | 11.80 |
| 2025-02-28 | 7.58 |
| 2025-02-27 | 11.80 |
| 2025-02-26 | 13.91 |
| 2025-02-25 | 13.91 |
| 2025-02-24 | 13.91 |
| 2025-02-21 | 13.91 |
| 2025-02-20 | 9.69 |
| 2025-02-19 | 16.02 |
| 2025-02-18 | 20.24 |
| 2025-02-17 | 22.35 |
| 2025-02-14 | 28.67 |
| 2025-02-13 | 28.67 |
| 2025-02-12 | 32.89 |
| 2025-02-11 | 35.00 |
| 2025-02-10 | 39.22 |
| 2025-02-07 | 39.22 |
| 2025-02-06 | 41.33 |
| 2025-02-05 | 43.44 |
| 2025-02-04 | 49.77 |
| 2025-02-03 | 58.21 |
| 2025-01-28 | 47.66 |
| 2025-01-27 | 43.44 |
| 2025-01-24 | 41.33 |
| 2025-01-23 | 47.66 |
| 2025-01-22 | 58.21 |
| 2025-01-21 | 75.08 |
| 2025-01-20 | 77.19 |
| 2025-01-17 | 75.08 |
| 2025-01-16 | 66.64 |
| 2025-01-15 | 56.10 |
| 2025-01-14 | 49.77 |
| 2025-01-13 | 56.10 |
| 2025-01-10 | 58.21 |
| 2025-01-09 | 60.32 |
| 2025-01-08 | 58.21 |
| 2025-01-07 | 58.21 |
| 2025-01-06 | 62.42 |
| 2025-01-03 | 66.64 |
| 2025-01-02 | 70.86 |
| 2024-12-31 | 75.08 |
| 2024-12-30 | 77.19 |
| 2024-12-27 | 70.86 |
| 2024-12-24 | 68.75 |
| 2024-12-23 | 68.75 |
| 2024-12-20 | 70.86 |
| 2024-12-19 | 75.08 |
| 2024-12-18 | 77.19 |
| 2024-12-17 | 64.53 |
| 2024-12-16 | 64.53 |
| 2024-12-13 | 66.64 |
| 2024-12-12 | 62.42 |
| 2024-12-11 | 62.42 |
| 2024-12-10 | 62.42 |
| 2024-12-09 | 64.53 |
| 2024-12-06 | 60.32 |
| 2024-12-05 | 53.99 |
| 2024-12-04 | 53.99 |
| 2024-12-03 | 58.21 |
| 2024-12-02 | 66.64 |
| 2024-11-29 | 70.86 |
| 2024-11-28 | 68.75 |
| 2024-11-27 | 72.97 |
| 2024-11-26 | 79.30 |
| 2024-11-25 | 89.85 |
| 2024-11-22 | 102.50 |
| 2024-11-21 | 100.39 |
| 2024-11-20 | 96.17 |
| 2024-11-19 | 89.85 |
| 2024-11-18 | 89.85 |
| 2024-11-15 | 89.85 |
| 2024-11-14 | 83.52 |
| 2024-11-13 | 87.74 |
| 2024-11-12 | 96.17 |
| 2024-11-11 | 96.17 |
| 2024-11-08 | 96.17 |
| 2024-11-07 | 96.17 |
| 2024-11-06 | 98.28 |
| 2024-11-05 | 102.50 |
| 2024-11-04 | 98.28 |
| 2024-11-01 | 98.28 |
| 2024-10-31 | 98.28 |
| 2024-10-30 | 98.28 |
| 2024-10-29 | 100.39 |
| 2024-10-28 | 96.17 |
| 2024-10-25 | 94.07 |
| 2024-10-24 | 98.28 |
| 2024-10-23 | 102.50 |
| 2024-10-22 | 100.39 |
| 2024-10-21 | 100.39 |
| 2024-10-18 | 102.50 |
| 2024-10-17 | 98.28 |
| 2024-10-16 | 100.39 |
| 2024-10-15 | 102.50 |
| 2024-10-14 | 104.61 |
| 2024-10-10 | 110.94 |
| 2024-10-09 | 110.94 |
| 2024-10-08 | 115.16 |
| 2024-10-07 | 138.36 |
| 2024-10-04 | 121.49 |
| 2024-10-03 | 121.49 |
| 2024-10-02 | 125.71 |
| 2024-09-30 | 119.38 |
| 2024-09-27 | 110.94 |
| 2024-09-26 | 106.72 |
| 2024-09-25 | 106.72 |
| 2024-09-24 | 102.50 |
| 2024-09-23 | 100.39 |
| 2024-09-20 | 98.28 |
| 2024-09-19 | 102.50 |
| 2024-09-17 | 104.61 |
| 2024-09-16 | 106.72 |
| 2024-09-13 | 102.50 |
| 2024-09-12 | 106.72 |
| 2024-09-11 | 106.72 |
| 2024-09-10 | 108.83 |
| 2024-09-09 | 106.72 |
| 2024-09-05 | 102.50 |
| 2024-09-04 | 102.50 |
| 2024-09-03 | 104.61 |
| 2024-09-02 | 102.50 |
| 2024-08-30 | 104.61 |
| 2024-08-29 | 108.83 |
| 2024-08-28 | 100.39 |
| 2024-08-27 | 98.28 |
| 2024-08-26 | 100.39 |
| 2024-08-23 | 102.50 |
| 2024-08-22 | 102.50 |
| 2024-08-21 | 102.50 |
| 2024-08-20 | 106.72 |
| 2024-08-19 | 106.72 |
| 2024-08-16 | 104.61 |
| 2024-08-15 | 102.50 |
| 2024-08-14 | 102.50 |
| 2024-08-13 | 106.72 |
| 2024-08-12 | 106.72 |
| 2024-08-09 | 104.61 |
| 2024-08-08 | 104.61 |
| 2024-08-07 | 104.61 |
| 2024-08-06 | 108.83 |
| 2024-08-05 | 108.83 |
| 2024-08-02 | 106.72 |
| 2024-08-01 | 110.94 |
| 2024-07-31 | 106.72 |
| 2024-07-30 | 106.72 |
| 2024-07-29 | 108.83 |
| 2024-07-26 | 108.83 |
| 2024-07-25 | 104.61 |
| 2024-07-24 | 104.61 |
| 2024-07-23 | 104.61 |
| 2024-07-22 | 104.61 |
| 2024-07-19 | 102.50 |
| 2024-07-18 | 102.50 |
| 2024-07-17 | 104.61 |
| 2024-07-16 | 108.83 |
| 2024-07-15 | 108.83 |
| 2024-07-12 | 102.50 |
| 2024-07-11 | 104.61 |
| 2024-07-10 | 100.39 |
| 2024-07-09 | 104.61 |
| 2024-07-08 | 108.83 |
| 2024-07-05 | 102.50 |
| 2024-07-04 | 104.61 |
| 2024-07-03 | 108.83 |
| 2024-07-02 | 110.94 |
| 2024-06-28 | 110.94 |
| 2024-06-27 | 106.72 |
| 2024-06-26 | 106.72 |
| 2024-06-25 | 110.94 |
| 2024-06-24 | 110.94 |
| 2024-06-21 | 106.72 |
| 2024-06-20 | 110.94 |
| 2024-06-19 | 108.83 |
| 2024-06-18 | 115.16 |
| 2024-06-17 | 113.05 |
| 2024-06-14 | 113.05 |
| 2024-06-13 | 110.94 |
| 2024-06-12 | 115.16 |
| 2024-06-11 | 117.27 |
| 2024-06-07 | 115.16 |
| 2024-06-06 | 113.05 |
| 2024-06-05 | 113.05 |
| 2024-06-04 | 110.94 |
| 2024-06-03 | 113.05 |
| 2024-05-31 | 113.05 |
| 2024-05-30 | 115.16 |
| 2024-05-29 | 115.16 |
| 2024-05-28 | 115.16 |
| 2024-05-27 | 115.16 |
| 2024-05-24 | 117.27 |
| 2024-05-23 | 110.94 |
| 2024-05-22 | 117.27 |
| 2024-05-21 | 113.05 |
| 2024-05-20 | 121.49 |
| 2024-05-17 | 117.27 |
| 2024-05-16 | 119.38 |
| 2024-05-14 | 123.60 |
| 2024-05-13 | 121.49 |
| 2024-05-10 | 119.38 |
| 2024-05-09 | 117.27 |
| 2024-05-08 | 121.49 |
| 2024-05-07 | 127.82 |
| 2024-05-06 | 127.82 |
| 2024-05-03 | 136.25 |
| 2024-05-02 | 129.93 |
| 2024-04-30 | 119.38 |
| 2024-04-29 | 115.16 |
| 2024-04-26 | 115.16 |
| 2024-04-25 | 113.05 |
| 2024-04-24 | 110.94 |
| 2024-04-23 | 113.05 |
| 2024-04-22 | 119.38 |
| 2024-04-19 | 85.63 |
| 2024-04-18 | 115.16 |
| 2024-04-17 | 115.16 |
| 2024-04-16 | 115.16 |
| 2024-04-15 | 115.16 |
| 2024-04-12 | 113.05 |
| 2024-04-11 | 117.27 |
| 2024-04-10 | 115.16 |
| 2024-04-09 | 117.27 |
| 2024-04-08 | 113.05 |
| 2024-04-05 | 113.05 |
| 2024-04-03 | 113.05 |
| 2024-04-02 | 113.05 |
| 2024-03-28 | 113.05 |
| 2024-03-27 | 117.27 |
| 2024-03-26 | 117.27 |
| 2024-03-25 | 117.27 |
| 2024-03-22 | 115.16 |
| 2024-03-21 | 123.60 |
| 2024-03-20 | 121.49 |
| 2024-03-19 | 119.38 |
| 2024-03-18 | 117.27 |
| 2024-03-15 | 115.16 |
| 2024-03-14 | 117.27 |
| 2024-03-13 | 115.16 |
| 2024-03-12 | 121.49 |
| 2024-03-11 | 125.71 |
| 2024-03-08 | 123.60 |
| 2024-03-07 | 119.38 |
| 2024-03-06 | 121.49 |
| 2024-03-05 | 119.38 |
| 2024-03-04 | 119.38 |
| 2024-03-01 | 123.60 |
| 2024-02-29 | 123.60 |
| 2024-02-28 | 125.71 |
| 2024-02-27 | 125.71 |
| 2024-02-26 | 127.82 |
| 2024-02-23 | 129.93 |
| 2024-02-22 | 132.03 |
| 2024-02-21 | 132.03 |
| 2024-02-20 | 134.14 |
| 2024-02-19 | 136.25 |
| 2024-02-16 | 144.69 |
| 2024-02-15 | 148.91 |
| 2024-02-14 | 142.58 |
| 2024-02-09 | 134.14 |
| 2024-02-08 | 121.49 |
| 2024-02-07 | 121.49 |
| 2024-02-06 | 121.49 |
| 2024-02-05 | 115.16 |
| 2024-02-02 | 119.38 |
| 2024-02-01 | 119.38 |
| 2024-01-31 | 127.82 |
| 2024-01-30 | 127.82 |
| 2024-01-29 | 132.03 |
| 2024-01-26 | 129.93 |
| 2024-01-25 | 129.93 |
| 2024-01-24 | 132.03 |
| 2024-01-23 | 132.03 |
| 2024-01-22 | 132.03 |
| 2024-01-19 | 132.03 |
| 2024-01-18 | 136.25 |
| 2024-01-17 | 136.25 |
| 2024-01-16 | 129.93 |
| 2024-01-15 | 129.93 |
| 2024-01-12 | 132.03 |
| 2024-01-11 | 136.25 |
| 2024-01-10 | 134.14 |
| 2024-01-09 | 136.25 |
| 2024-01-08 | 136.25 |
| 2024-01-05 | 136.25 |
| 2024-01-04 | 134.14 |
| 2024-01-03 | 140.47 |
| 2024-01-02 | 138.36 |
| 2023-12-29 | 142.58 |
| 2023-12-28 | 142.58 |
| 2023-12-27 | 146.80 |
| 2023-12-22 | 142.58 |
| 2023-12-21 | 142.58 |
| 2023-12-20 | 134.14 |
| 2023-12-19 | 138.36 |
| 2023-12-18 | 136.25 |
| 2023-12-15 | 142.58 |
| 2023-12-14 | 136.25 |
| 2023-12-13 | 136.25 |
| 2023-12-12 | 136.25 |
| 2023-12-11 | 136.25 |
| 2023-12-08 | 136.25 |
| 2023-12-07 | 136.25 |
| 2023-12-06 | 134.14 |
| 2023-12-05 | 136.25 |
| 2023-12-04 | 138.36 |
| 2023-12-01 | 142.58 |
| 2023-11-30 | 142.58 |
| 2023-11-29 | 142.58 |
| 2023-11-28 | 138.36 |
| 2023-11-27 | 129.93 |
| 2023-11-24 | 129.93 |
| 2023-11-23 | 138.36 |
| 2023-11-22 | 138.36 |
| 2023-11-21 | 138.36 |
| 2023-11-20 | 134.14 |
| 2023-11-17 | 132.03 |
| 2023-11-16 | 144.69 |
| 2023-11-15 | 146.80 |
| 2023-11-14 | 142.58 |
| 2023-11-13 | 144.69 |
| 2023-11-10 | 136.25 |
| 2023-11-09 | 136.25 |
| 2023-11-08 | 136.25 |
| 2023-11-07 | 140.47 |
| 2023-11-06 | 161.57 |
| 2023-11-03 | 159.46 |
| 2023-11-02 | 163.68 |
| 2023-11-01 | 161.57 |
| 2023-10-31 | 159.46 |
| 2023-10-30 | 159.46 |
| 2023-10-27 | 163.68 |
| 2023-10-26 | 159.46 |
| 2023-10-25 | 159.46 |
| 2023-10-24 | 161.57 |
| 2023-10-20 | 163.68 |
| 2023-10-19 | 161.57 |
| 2023-10-18 | 165.79 |
| 2023-10-17 | 165.79 |
| 2023-10-16 | 165.79 |
| 2023-10-13 | 165.79 |
| 2023-10-12 | 163.68 |
| 2023-10-11 | 167.89 |
| 2023-10-10 | 165.79 |
| 2023-10-09 | 176.33 |
| 2023-10-06 | 170.00 |
| 2023-10-05 | 165.79 |
| 2023-10-04 | 157.35 |
| 2023-10-03 | 155.24 |
| 2023-09-29 | 148.91 |
| 2023-09-28 | 148.91 |
| 2023-09-27 | 148.91 |
| 2023-09-26 | 138.36 |
| 2023-09-25 | 142.58 |
| 2023-09-22 | 142.58 |
| 2023-09-21 | 140.47 |
| 2023-09-20 | 138.36 |
| 2023-09-19 | 142.58 |
| 2023-09-18 | 138.36 |
| 2023-09-15 | 142.58 |
| 2023-09-14 | 153.13 |
| 2023-09-13 | 155.24 |
| 2023-09-12 | 151.02 |
| 2023-09-11 | 148.91 |
| 2023-09-07 | 148.91 |
| 2023-09-06 | 146.80 |
| 2023-09-05 | 144.69 |
| 2023-09-04 | 144.69 |
| 2023-08-31 | 140.47 |
| 2023-08-30 | 151.02 |
| 2023-08-29 | 157.35 |
| 2023-08-28 | 157.35 |
| 2023-08-25 | 159.46 |
| 2023-08-24 | 161.57 |
| 2023-08-23 | 153.13 |
| 2023-08-22 | 151.02 |
| 2023-08-21 | 144.69 |
| 2023-08-18 | 153.13 |
| 2023-08-17 | 155.24 |
| 2023-08-16 | 155.24 |
| 2023-08-15 | 151.02 |
| 2023-08-14 | 151.02 |
| 2023-08-11 | 153.13 |
| 2023-08-10 | 153.13 |
| 2023-08-09 | 153.13 |
| 2023-08-08 | 155.24 |
| 2023-08-07 | 157.35 |
| 2023-08-04 | 153.13 |
| 2023-08-03 | 153.13 |
| 2023-08-02 | 153.13 |
| 2023-08-01 | 155.24 |
| 2023-07-31 | 148.91 |
| 2023-07-28 | 148.91 |
| 2023-07-27 | 148.91 |
| 2023-07-26 | 148.91 |
| 2023-07-25 | 148.91 |
| 2023-07-24 | 148.91 |
| 2023-07-21 | 144.69 |
| 2023-07-20 | 144.69 |
| 2023-07-19 | 142.58 |
| 2023-07-18 | 144.69 |
| 2023-07-14 | 144.69 |
| 2023-07-13 | 144.69 |
| 2023-07-12 | 138.36 |
| 2023-07-11 | 129.93 |
| 2023-07-10 | 132.03 |
| 2023-07-07 | 129.93 |
| 2023-07-06 | 132.03 |
| 2023-07-05 | 125.71 |
| 2023-07-04 | 125.71 |
| 2023-07-03 | 134.14 |
| 2023-06-30 | 132.03 |
| 2023-06-29 | 121.49 |
| 2023-06-28 | 125.71 |
| 2023-06-27 | 129.93 |
| 2023-06-26 | 127.82 |
| 2023-06-23 | 132.03 |
| 2023-06-21 | 129.93 |
| 2023-06-20 | 132.03 |
| 2023-06-19 | 134.14 |
| 2023-06-16 | 140.47 |
| 2023-06-15 | 142.58 |
| 2023-06-14 | 136.25 |
| 2023-06-13 | 134.14 |
| 2023-06-12 | 132.03 |
| 2023-06-09 | 129.93 |
| 2023-06-08 | 121.49 |
| 2023-06-07 | 125.71 |
| 2023-06-06 | 121.49 |
| 2023-06-05 | 119.38 |
| 2023-06-02 | 119.38 |
| 2023-06-01 | 125.71 |
| 2023-05-31 | 113.05 |
| 2023-05-30 | 123.60 |
| 2023-05-29 | 125.71 |
| 2023-05-25 | 117.27 |
| 2023-05-24 | 121.49 |
| 2023-05-23 | 125.71 |
| 2023-05-22 | 127.82 |
| 2023-05-19 | 129.93 |
| 2023-05-18 | 132.03 |
| 2023-05-17 | 136.25 |
| 2023-05-16 | 134.14 |
| 2023-05-15 | 138.36 |
| 2023-05-12 | 136.25 |
| 2023-05-11 | 138.36 |
| 2023-05-10 | 136.25 |
| 2023-05-09 | 138.36 |
| 2023-05-08 | 144.69 |
| 2023-05-05 | 142.58 |
| 2023-05-04 | 142.58 |
| 2023-05-03 | 148.91 |
| 2023-05-02 | 146.80 |
| 2023-04-28 | 148.91 |
| 2023-04-27 | 142.58 |
| 2023-04-26 | 142.58 |
| 2023-04-25 | 146.80 |
| 2023-04-24 | 140.47 |
| 2023-04-21 | 140.47 |
| 2023-04-20 | 142.58 |
| 2023-04-19 | 144.69 |
| 2023-04-18 | 151.02 |
| 2023-04-17 | 148.91 |
| 2023-04-14 | 151.02 |
| 2023-04-13 | 148.91 |
| 2023-04-12 | 142.58 |
| 2023-04-11 | 140.47 |
| 2023-04-06 | 144.69 |
| 2023-04-04 | 153.13 |
| 2023-04-03 | 159.46 |
| 2023-03-31 | 146.80 |
| 2023-03-30 | 142.58 |
| 2023-03-29 | 142.58 |
| 2023-03-28 | 138.36 |
| 2023-03-27 | 140.47 |
| 2023-03-24 | 142.58 |
| 2023-03-23 | 142.58 |
| 2023-03-22 | 144.69 |
| 2023-03-21 | 142.58 |
| 2023-03-20 | 148.91 |
| 2023-03-17 | 142.58 |
| 2023-03-16 | 151.02 |
| 2023-03-15 | 157.35 |
| 2023-03-14 | 153.13 |
| 2023-03-13 | 165.79 |
| 2023-03-10 | 159.46 |
| 2023-03-09 | 165.79 |
| 2023-03-08 | 165.79 |
| 2023-03-07 | 174.22 |
| 2023-03-06 | 172.11 |
| 2023-03-03 | 174.22 |
| 2023-03-02 | 174.22 |
| 2023-03-01 | 172.11 |
| 2023-02-28 | 170.00 |
| 2023-02-27 | 174.22 |
| 2023-02-24 | 174.22 |
| 2023-02-23 | 172.11 |
| 2023-02-22 | 170.00 |
| 2023-02-21 | 165.79 |
| 2023-02-20 | 172.11 |
| 2023-02-17 | 172.11 |
| 2023-02-16 | 184.77 |
| 2023-02-15 | 184.77 |
| 2023-02-14 | 176.33 |
| 2023-02-13 | 174.22 |
| 2023-02-10 | 174.22 |
| 2023-02-09 | 174.22 |
| 2023-02-08 | 176.33 |
| 2023-02-07 | 172.11 |
| 2023-02-06 | 170.00 |
| 2023-02-03 | 170.00 |
| 2023-02-02 | 170.00 |
| 2023-02-01 | 174.22 |
| 2023-01-31 | 170.00 |
| 2023-01-30 | 165.79 |
| 2023-01-27 | 172.11 |
| 2023-01-26 | 163.68 |
| 2023-01-20 | 170.00 |
| 2023-01-19 | 165.79 |
| 2023-01-18 | 167.89 |
| 2023-01-17 | 165.79 |
| 2023-01-16 | 170.00 |
| 2023-01-13 | 165.79 |
| 2023-01-12 | 165.79 |
| 2023-01-11 | 165.79 |
| 2023-01-10 | 159.46 |
| 2023-01-09 | 176.33 |
| 2023-01-06 | 165.79 |
| 2023-01-05 | 163.68 |
| 2023-01-04 | 155.24 |
| 2023-01-03 | 153.13 |
| 2022-12-30 | 157.35 |
| 2022-12-29 | 159.46 |
| 2022-12-28 | 159.46 |
| 2022-12-23 | 161.57 |
| 2022-12-22 | 163.68 |
| 2022-12-21 | 161.57 |
| 2022-12-20 | 161.57 |
| 2022-12-19 | 157.35 |
| 2022-12-16 | 159.46 |
| 2022-12-15 | 165.79 |
| 2022-12-14 | 163.68 |
| 2022-12-13 | 165.79 |
| 2022-12-12 | 167.89 |
| 2022-12-09 | 165.79 |
| 2022-12-08 | 161.57 |
| 2022-12-07 | 159.46 |
| 2022-12-06 | 157.35 |
| 2022-12-05 | 165.79 |
| 2022-12-02 | 151.02 |
| 2022-12-01 | 151.02 |
| 2022-11-30 | 153.13 |
| 2022-11-29 | 142.58 |
| 2022-11-28 | 132.03 |
| 2022-11-25 | 132.03 |
| 2022-11-24 | 132.03 |
| 2022-11-23 | 132.03 |
| 2022-11-22 | 134.14 |
| 2022-11-21 | 138.36 |
| 2022-11-18 | 136.25 |
| 2022-11-17 | 136.25 |
| 2022-11-16 | 140.47 |
| 2022-11-15 | 142.58 |
| 2022-11-14 | 140.47 |
| 2022-11-11 | 132.03 |
| 2022-11-10 | 134.14 |
| 2022-11-09 | 134.14 |
| 2022-11-08 | 127.82 |
| 2022-11-07 | 127.82 |
| 2022-11-04 | 123.60 |
| 2022-11-03 | 117.27 |
| 2022-11-02 | 117.27 |
| 2022-11-01 | 115.16 |
| 2022-10-31 | 115.16 |
| 2022-10-28 | 110.94 |
| 2022-10-27 | 110.94 |
| 2022-10-26 | 110.94 |
| 2022-10-25 | 115.16 |
| 2022-10-24 | 113.05 |
| 2022-10-21 | 121.49 |
| 2022-10-20 | 121.49 |
| 2022-10-19 | 129.93 |
| 2022-10-18 | 125.71 |
| 2022-10-17 | 142.58 |
| 2022-10-14 | 140.47 |
| 2022-10-13 | 136.25 |
| 2022-10-12 | 136.25 |
| 2022-10-11 | 136.25 |
| 2022-10-10 | 136.25 |
| 2022-10-07 | 136.25 |
| 2022-10-06 | 136.25 |
| 2022-10-05 | 138.36 |
| 2022-10-03 | 134.14 |
| 2022-09-30 | 138.36 |
| 2022-09-29 | 140.47 |
| 2022-09-28 | 142.58 |
| 2022-09-27 | 146.80 |
| 2022-09-26 | 142.58 |
| 2022-09-23 | 142.58 |
| 2022-09-22 | 140.47 |
| 2022-09-21 | 142.58 |
| 2022-09-20 | 140.47 |
| 2022-09-19 | 138.36 |
| 2022-09-16 | 138.36 |
| 2022-09-15 | 144.69 |
| 2022-09-14 | 140.47 |
| 2022-09-13 | 151.02 |
| 2022-09-09 | 157.35 |
| 2022-09-08 | 144.69 |
| 2022-09-07 | 144.69 |
| 2022-09-06 | 142.58 |
| 2022-09-05 | 142.58 |
| 2022-09-02 | 142.58 |
| 2022-09-01 | 146.80 |
| 2022-08-31 | 155.24 |
| 2022-08-30 | 146.80 |
| 2022-08-29 | 146.80 |
| 2022-08-26 | 142.58 |
| 2022-08-25 | 148.91 |
| 2022-08-24 | 146.80 |
| 2022-08-23 | 144.69 |
| 2022-08-22 | 142.58 |
| 2022-08-19 | 142.58 |
| 2022-08-18 | 142.58 |
| 2022-08-17 | 142.58 |
| 2022-08-16 | 144.69 |
| 2022-08-15 | 144.69 |
| 2022-08-12 | 144.69 |
| 2022-08-11 | 144.69 |
| 2022-08-10 | 142.58 |
| 2022-08-09 | 144.69 |
| 2022-08-08 | 153.13 |
| 2022-08-05 | 151.02 |
| 2022-08-04 | 157.35 |
| 2022-08-03 | 151.02 |
| 2022-08-02 | 157.35 |
| 2022-08-01 | 155.24 |
| 2022-07-29 | 151.02 |
| 2022-07-28 | 165.79 |
| 2022-07-27 | 161.57 |
| 2022-07-26 | 165.79 |
| 2022-07-25 | 167.89 |
| 2022-07-22 | 161.57 |
| 2022-07-21 | 167.89 |
| 2022-07-20 | 174.22 |
| 2022-07-19 | 167.89 |
| 2022-07-18 | 170.00 |
| 2022-07-15 | 163.68 |
| 2022-07-14 | 176.33 |
| 2022-07-13 | 176.33 |
| 2022-07-12 | 172.11 |
| 2022-07-11 | 178.44 |
| 2022-07-08 | 184.77 |
| 2022-07-07 | 184.77 |
| 2022-07-06 | 184.77 |
| 2022-07-05 | 184.77 |
| 2022-07-04 | 182.66 |
| 2022-06-30 | 180.55 |
| 2022-06-29 | 184.77 |
| 2022-06-28 | 193.21 |
| 2022-06-27 | 193.21 |
| 2022-06-24 | 199.54 |
| 2022-06-23 | 193.21 |
| 2022-06-22 | 188.99 |
| 2022-06-21 | 188.99 |
| 2022-06-20 | 182.66 |
| 2022-06-17 | 172.11 |
| 2022-06-16 | 172.11 |
| 2022-06-15 | 172.11 |
| 2022-06-14 | 170.00 |
| 2022-06-13 | 167.89 |
| 2022-06-10 | 165.79 |
| 2022-06-09 | 165.79 |
| 2022-06-08 | 163.68 |
| 2022-06-07 | 163.68 |
| 2022-06-06 | 151.02 |
| 2022-06-02 | 151.02 |
| 2022-06-01 | 146.80 |
| 2022-05-31 | 155.24 |
| 2022-05-30 | 151.02 |
| 2022-05-27 | 153.13 |
| 2022-05-26 | 148.91 |
| 2022-05-25 | 151.02 |
| 2022-05-24 | 148.91 |
| 2022-05-23 | 151.02 |
| 2022-05-20 | 153.13 |
| 2022-05-19 | 151.02 |
| 2022-05-18 | 148.91 |
| 2022-05-17 | 148.91 |
| 2022-05-16 | 148.91 |
| 2022-05-13 | 144.69 |
| 2022-05-12 | 129.93 |
| 2022-05-11 | 127.82 |
| 2022-05-10 | 132.03 |
| 2022-05-06 | 129.93 |
| 2022-05-05 | 134.14 |
| 2022-05-04 | 136.25 |
| 2022-05-03 | 125.71 |
| 2022-04-29 | 121.49 |
| 2022-04-28 | 115.16 |
| 2022-04-27 | 119.38 |
| 2022-04-26 | 113.05 |
| 2022-04-25 | 117.27 |
| 2022-04-22 | 121.49 |
| 2022-04-21 | 121.49 |
| 2022-04-20 | 117.27 |
| 2022-04-19 | 110.94 |
| 2022-04-14 | 108.83 |
| 2022-04-13 | 106.72 |
| 2022-04-12 | 108.83 |
| 2022-04-11 | 108.83 |
| 2022-04-08 | 110.94 |
| 2022-04-07 | 117.27 |
| 2022-04-06 | 121.49 |
| 2022-04-04 | 113.05 |
| 2022-04-01 | 110.94 |
| 2022-03-31 | 113.05 |
| 2022-03-30 | 113.05 |
| 2022-03-29 | 123.60 |
| 2022-03-28 | 106.72 |
| 2022-03-25 | 106.72 |
| 2022-03-24 | 108.83 |
| 2022-03-23 | 110.94 |
| 2022-03-22 | 110.94 |
| 2022-03-21 | 110.94 |
| 2022-03-18 | 106.72 |
| 2022-03-17 | 115.16 |
| 2022-03-16 | 119.38 |
| 2022-03-15 | 100.39 |
| 2022-03-14 | 102.50 |
| 2022-03-11 | 100.39 |
| 2022-03-10 | 102.50 |
| 2022-03-09 | 102.50 |
| 2022-03-08 | 104.61 |
| 2022-03-07 | 110.94 |
| 2022-03-04 | 113.05 |
| 2022-03-03 | 117.27 |
| 2022-03-02 | 125.71 |
| 2022-03-01 | 113.05 |
| 2022-02-28 | 117.27 |
| 2022-02-25 | 127.82 |
| 2022-02-24 | 110.94 |
| 2022-02-23 | 117.27 |
| 2022-02-22 | 115.16 |
| 2022-02-21 | 142.58 |
| 2022-02-18 | 146.80 |
| 2022-02-17 | 142.58 |
| 2022-02-16 | 142.58 |
| 2022-02-15 | 146.80 |
| 2022-02-14 | 167.89 |
| 2022-02-11 | 176.33 |
| 2022-02-10 | 186.88 |
| 2022-02-09 | 191.10 |
| 2022-02-08 | 193.21 |
| 2022-02-07 | 201.65 |
| 2022-02-04 | 201.65 |
| 2022-01-31 | 197.43 |
| 2022-01-28 | 195.32 |
| 2022-01-27 | 199.54 |
| 2022-01-26 | 210.08 |
| 2022-01-25 | 205.86 |
| 2022-01-24 | 207.97 |
| 2022-01-21 | 210.08 |
| 2022-01-20 | 212.19 |
| 2022-01-19 | 210.08 |
| 2022-01-18 | 207.97 |
| 2022-01-17 | 212.19 |
| 2022-01-14 | 210.08 |
| 2022-01-13 | 212.19 |
| 2022-01-12 | 210.08 |
| 2022-01-11 | 207.97 |
| 2022-01-10 | 218.52 |
| 2022-01-07 | 216.41 |
| 2022-01-06 | 218.52 |
| 2022-01-05 | 229.07 |
| 2022-01-04 | 222.74 |
| 2022-01-03 | 210.08 |
| 2021-12-31 | 222.74 |
| 2021-12-30 | 210.08 |
| 2021-12-29 | 210.08 |
| 2021-12-28 | 216.41 |
| 2021-12-24 | 210.08 |
| 2021-12-23 | 195.32 |
| 2021-12-22 | 191.10 |
| 2021-12-21 | 188.99 |
| 2021-12-20 | 188.99 |
| 2021-12-17 | 184.77 |
| 2021-12-16 | 184.77 |
| 2021-12-15 | 178.44 |
| 2021-12-14 | 186.88 |
| 2021-12-13 | 180.55 |
| 2021-12-10 | 182.66 |
| 2021-12-09 | 178.44 |
| 2021-12-08 | 178.44 |
| 2021-12-07 | 182.66 |
| 2021-12-06 | 178.44 |
| 2021-12-03 | 170.00 |
| 2021-12-02 | 182.66 |
| 2021-12-01 | 180.55 |
| 2021-11-30 | 184.77 |
| 2021-11-29 | 184.77 |
| 2021-11-26 | 174.22 |
| 2021-11-25 | 174.22 |
| 2021-11-24 | 174.22 |
| 2021-11-23 | 174.22 |
| 2021-11-22 | 178.44 |
| 2021-11-19 | 172.11 |
| 2021-11-18 | 174.22 |
| 2021-11-17 | 178.44 |
| 2021-11-16 | 180.55 |
| 2021-11-15 | 176.33 |
| 2021-11-12 | 174.22 |
| 2021-11-11 | 174.22 |
| 2021-11-10 | 174.22 |
| 2021-11-09 | 174.22 |
| 2021-11-08 | 172.11 |
| 2021-11-05 | 174.22 |
| 2021-11-04 | 174.22 |
| 2021-11-03 | 174.22 |
| 2021-11-02 | 176.33 |
| 2021-11-01 | 174.22 |
| 2021-10-29 | 176.33 |
| 2021-10-28 | 176.33 |
| 2021-10-27 | 178.44 |
| 2021-10-26 | 172.11 |
| 2021-10-25 | 180.55 |
| 2021-10-22 | 180.55 |
| 2021-10-21 | 174.22 |
| 2021-10-20 | 180.55 |
| 2021-10-19 | 180.55 |
| 2021-10-18 | 182.66 |
| 2021-10-15 | 188.99 |
| 2021-10-12 | 184.77 |
| 2021-10-11 | 193.21 |
| 2021-10-08 | 184.77 |
| 2021-10-07 | 184.77 |
| 2021-10-06 | 180.55 |
| 2021-10-05 | 178.44 |
| 2021-10-04 | 184.77 |
| 2021-09-30 | 191.10 |
| 2021-09-29 | 195.32 |
| 2021-09-28 | 201.65 |
| 2021-09-27 | 203.75 |
| 2021-09-24 | 193.21 |
| 2021-09-23 | 193.21 |
| 2021-09-21 | 186.88 |
| 2021-09-20 | 186.88 |
| 2021-09-17 | 184.77 |
| 2021-09-16 | 188.99 |
| 2021-09-15 | 197.43 |
| 2021-09-14 | 199.54 |
| 2021-09-13 | 199.54 |
| 2021-09-10 | 188.99 |
| 2021-09-09 | 214.30 |
| 2021-09-08 | 218.52 |
| 2021-09-07 | 220.63 |
| 2021-09-06 | 218.52 |
| 2021-09-03 | 214.30 |
| 2021-09-02 | 214.30 |
| 2021-09-01 | 205.86 |
| 2021-08-31 | 205.86 |
| 2021-08-30 | 203.75 |
| 2021-08-27 | 203.75 |
| 2021-08-26 | 201.65 |
| 2021-08-25 | 201.65 |
| 2021-08-24 | 193.21 |
| 2021-08-23 | 197.43 |
| 2021-08-20 | 197.43 |
| 2021-08-19 | 191.10 |
| 2021-08-18 | 195.32 |
| 2021-08-17 | 197.43 |
| 2021-08-16 | 197.43 |
| 2021-08-13 | 193.21 |
| 2021-08-12 | 207.97 |
| 2021-08-11 | 203.75 |
| 2021-08-10 | 205.86 |
| 2021-08-09 | 205.86 |
| 2021-08-06 | 207.97 |
| 2021-08-05 | 205.86 |
| 2021-08-04 | 205.86 |
| 2021-08-03 | 205.86 |
| 2021-08-02 | 203.75 |
| 2021-07-30 | 207.97 |
| 2021-07-29 | 207.97 |
| 2021-07-28 | 205.86 |
| 2021-07-27 | 205.86 |
| 2021-07-26 | 207.97 |
| 2021-07-23 | 216.41 |
| 2021-07-22 | 214.30 |
| 2021-07-21 | 212.19 |
| 2021-07-20 | 218.52 |
| 2021-07-19 | 214.30 |
| 2021-07-16 | 218.52 |
| 2021-07-15 | 220.63 |
| 2021-07-14 | 222.74 |
| 2021-07-13 | 218.52 |
| 2021-07-12 | 222.74 |
| 2021-07-09 | 224.85 |
| 2021-07-08 | 224.85 |
| 2021-07-07 | 220.63 |
| 2021-07-06 | 218.52 |
| 2021-07-05 | 220.63 |
| 2021-07-02 | 207.97 |
| 2021-06-30 | 220.63 |
| 2021-06-29 | 229.07 |
| 2021-06-28 | 224.85 |
| 2021-06-25 | 222.74 |
| 2021-06-24 | 224.85 |
| 2021-06-23 | 229.07 |
| 2021-06-22 | 226.96 |
| 2021-06-21 | 237.51 |
| 2021-06-18 | 237.51 |
| 2021-06-17 | 226.96 |
| 2021-06-16 | 222.74 |
| 2021-06-15 | 220.63 |
| 2021-06-11 | 226.96 |
| 2021-06-10 | 243.83 |
| 2021-06-09 | 229.07 |
| 2021-06-08 | 235.40 |
| 2021-06-07 | 235.40 |
| 2021-06-04 | 233.29 |
| 2021-06-03 | 229.07 |
| 2021-06-02 | 231.18 |
| 2021-06-01 | 229.07 |
| 2021-05-31 | 237.51 |
| 2021-05-28 | 256.49 |
| 2021-05-27 | 241.72 |
| 2021-05-26 | 239.61 |
| 2021-05-25 | 250.16 |
| 2021-05-24 | 256.49 |
| 2021-05-21 | 250.16 |
| 2021-05-20 | 256.49 |
| 2021-05-18 | 262.82 |
| 2021-05-17 | 258.60 |
| 2021-05-14 | 264.93 |
| 2021-05-13 | 258.60 |
| 2021-05-12 | 256.49 |
| 2021-05-11 | 256.49 |
| 2021-05-10 | 256.49 |
| 2021-05-07 | 258.60 |
| 2021-05-06 | 258.60 |
| 2021-05-05 | 254.38 |
| 2021-05-04 | 252.27 |
| 2021-05-03 | 252.27 |
| 2021-04-30 | 254.38 |
| 2021-04-29 | 250.16 |
| 2021-04-28 | 250.16 |
| 2021-04-27 | 248.05 |
| 2021-04-26 | 245.94 |
| 2021-04-23 | 252.27 |
| 2021-04-22 | 250.16 |
| 2021-04-21 | 250.16 |
| 2021-04-20 | 256.49 |
| 2021-04-19 | 245.94 |
| 2021-04-16 | 248.05 |
| 2021-04-15 | 248.05 |
| 2021-04-14 | 252.27 |
| 2021-04-13 | 250.16 |
| 2021-04-12 | 252.27 |
| 2021-04-09 | 254.38 |
| 2021-04-08 | 250.16 |
| 2021-04-07 | 250.16 |
| 2021-04-01 | 254.38 |
| 2021-03-31 | 254.38 |
| 2021-03-30 | 252.27 |
| 2021-03-29 | 252.27 |
| 2021-03-26 | 250.16 |
| 2021-03-25 | 235.40 |
| 2021-03-24 | 233.29 |
| 2021-03-23 | 237.51 |
| 2021-03-22 | 229.07 |
| 2021-03-19 | 229.07 |
| 2021-03-18 | 224.85 |
| 2021-03-17 | 229.07 |
| 2021-03-16 | 226.96 |
| 2021-03-15 | 229.07 |
| 2021-03-12 | 231.18 |
| 2021-03-11 | 226.96 |
| 2021-03-10 | 226.96 |
| 2021-03-09 | 226.96 |
| 2021-03-08 | 226.96 |
| 2021-03-05 | 226.96 |
| 2021-03-04 | 229.07 |
| 2021-03-03 | 226.96 |
| 2021-03-02 | 224.85 |
| 2021-03-01 | 220.63 |
| 2021-02-26 | 214.30 |
| 2021-02-25 | 218.52 |
| 2021-02-24 | 220.63 |
| 2021-02-23 | 224.85 |
| 2021-02-22 | 224.85 |
| 2021-02-19 | 224.85 |
| 2021-02-18 | 222.74 |
| 2021-02-17 | 222.74 |
| 2021-02-16 | 224.85 |
| 2021-02-11 | 222.74 |
| 2021-02-10 | 222.74 |
| 2021-02-09 | 220.63 |
| 2021-02-08 | 218.52 |
| 2021-02-05 | 220.63 |
| 2021-02-04 | 220.63 |
| 2021-02-03 | 220.63 |
| 2021-02-02 | 216.41 |
| 2021-02-01 | 220.63 |
| 2021-01-29 | 224.85 |
| 2021-01-28 | 224.85 |
| 2021-01-27 | 226.96 |
| 2021-01-26 | 229.07 |
| 2021-01-25 | 233.29 |
| 2021-01-22 | 235.40 |
| 2021-01-21 | 235.40 |
| 2021-01-20 | 235.40 |
| 2021-01-19 | 235.40 |
| 2021-01-18 | 239.61 |
| 2021-01-15 | 241.72 |
| 2021-01-14 | 248.05 |
| 2021-01-13 | 243.83 |
| 2021-01-12 | 248.05 |
| 2021-01-11 | 248.05 |
| 2021-01-08 | 252.27 |
| 2021-01-07 | 243.83 |
| 2021-01-06 | 252.27 |
| 2021-01-05 | 256.49 |
| 2021-01-04 | 260.71 |
| 2020-12-31 | 260.71 |
| 2020-12-30 | 256.49 |
| 2020-12-29 | 256.49 |
| 2020-12-28 | 258.60 |
| 2020-12-24 | 254.38 |
| 2020-12-23 | 254.38 |
| 2020-12-22 | 254.38 |
| 2020-12-21 | 256.49 |
| 2020-12-18 | 256.49 |
| 2020-12-17 | 252.27 |
| 2020-12-16 | 239.61 |
| 2020-12-15 | 239.61 |
| 2020-12-14 | 245.94 |
| 2020-12-11 | 241.72 |
| 2020-12-10 | 241.72 |
| 2020-12-09 | 243.83 |
| 2020-12-08 | 239.61 |
| 2020-12-07 | 239.61 |
| 2020-12-04 | 241.72 |
| 2020-12-03 | 245.94 |
| 2020-12-02 | 241.72 |
| 2020-12-01 | 245.94 |
| 2020-11-30 | 243.83 |
| 2020-11-27 | 243.83 |
| 2020-11-26 | 235.40 |
| 2020-11-25 | 237.51 |
| 2020-11-24 | 239.61 |
| 2020-11-23 | 231.18 |
| 2020-11-20 | 233.29 |
| 2020-11-19 | 231.18 |
| 2020-11-18 | 233.29 |
| 2020-11-17 | 231.18 |
| 2020-11-16 | 229.07 |
| 2020-11-13 | 226.96 |
| 2020-11-12 | 226.96 |
| 2020-11-11 | 229.07 |
| 2020-11-10 | 229.07 |
| 2020-11-09 | 226.96 |
| 2020-11-06 | 224.85 |
| 2020-11-05 | 229.07 |
| 2020-11-04 | 226.96 |
| 2020-11-03 | 226.96 |
| 2020-11-02 | 226.96 |
| 2020-10-30 | 229.07 |
| 2020-10-29 | 226.96 |
| 2020-10-28 | 231.18 |
| 2020-10-27 | 231.18 |
| 2020-10-23 | 229.07 |
| 2020-10-22 | 231.18 |
| 2020-10-21 | 231.18 |
| 2020-10-20 | 231.18 |
| 2020-10-19 | 233.29 |
| 2020-10-16 | 233.29 |
| 2020-10-15 | 231.18 |
| 2020-10-14 | 237.51 |
| 2020-10-12 | 237.51 |
| 2020-10-09 | 231.18 |
| 2020-10-08 | 231.18 |
| 2020-10-07 | 229.07 |
| 2020-10-06 | 231.18 |
| 2020-10-05 | 231.18 |
| 2020-09-30 | 231.18 |
| 2020-09-29 | 229.07 |
| 2020-09-28 | 229.07 |
| 2020-09-25 | 231.18 |
| 2020-09-24 | 235.40 |
| 2020-09-23 | 229.07 |
| 2020-09-22 | 235.40 |
| 2020-09-21 | 231.18 |
| 2020-09-18 | 231.18 |
| 2020-09-17 | 231.18 |
| 2020-09-16 | 237.51 |
| 2020-09-15 | 239.61 |
| 2020-09-14 | 241.72 |
| 2020-09-11 | 241.72 |
| 2020-09-10 | 237.51 |
| 2020-09-09 | 239.61 |
| 2020-09-08 | 231.18 |
| 2020-09-07 | 235.40 |
| 2020-09-04 | 233.29 |
| 2020-09-03 | 229.07 |
| 2020-09-02 | 229.07 |
| 2020-09-01 | 231.18 |
| 2020-08-31 | 231.18 |
| 2020-08-28 | 235.40 |
| 2020-08-27 | 231.18 |
| 2020-08-26 | 229.07 |
| 2020-08-25 | 235.40 |
| 2020-08-24 | 231.18 |
| 2020-08-21 | 226.96 |
| 2020-08-20 | 224.85 |
| 2020-08-19 | 224.85 |
| 2020-08-18 | 226.96 |
| 2020-08-17 | 226.96 |
| 2020-08-14 | 224.85 |
| 2020-08-13 | 226.96 |
| 2020-08-12 | 226.96 |
| 2020-08-11 | 224.85 |
| 2020-08-10 | 229.07 |
| 2020-08-07 | 224.85 |
| 2020-08-06 | 222.74 |
| 2020-08-05 | 222.74 |
| 2020-08-04 | 224.85 |
| 2020-08-03 | 224.85 |
| 2020-07-31 | 229.07 |
| 2020-07-30 | 229.07 |
| 2020-07-29 | 224.85 |
| 2020-07-28 | 222.74 |
| 2020-07-27 | 220.63 |
| 2020-07-24 | 224.85 |
| 2020-07-23 | 220.63 |
| 2020-07-22 | 210.08 |
| 2020-07-21 | 216.41 |
| 2020-07-20 | 214.30 |
| 2020-07-17 | 216.41 |
| 2020-07-16 | 218.52 |
| 2020-07-15 | 216.41 |
| 2020-07-14 | 222.74 |
| 2020-07-13 | 218.52 |
| 2020-07-10 | 216.41 |
| 2020-07-09 | 214.30 |
| 2020-07-08 | 218.52 |
| 2020-07-07 | 226.96 |
| 2020-07-06 | 231.18 |
| 2020-07-03 | 222.74 |
| 2020-07-02 | 222.74 |
| 2020-06-30 | 226.96 |
| 2020-06-29 | 224.85 |
| 2020-06-26 | 226.96 |
| 2020-06-24 | 229.07 |
| 2020-06-23 | 229.07 |
| 2020-06-22 | 226.96 |
| 2020-06-19 | 229.07 |
| 2020-06-18 | 229.07 |
| 2020-06-17 | 229.07 |
| 2020-06-16 | 231.18 |
| 2020-06-15 | 229.07 |
| 2020-06-12 | 229.07 |
| 2020-06-11 | 233.29 |
| 2020-06-10 | 235.40 |
| 2020-06-09 | 239.61 |
| 2020-06-08 | 231.18 |
| 2020-06-05 | 231.18 |
| 2020-06-04 | 229.07 |
| 2020-06-03 | 226.96 |
| 2020-06-02 | 224.85 |
| 2020-06-01 | 226.96 |
| 2020-05-29 | 226.96 |
| 2020-05-28 | 222.74 |
| 2020-05-27 | 218.52 |
| 2020-05-26 | 224.85 |
| 2020-05-25 | 224.85 |
| 2020-05-22 | 222.74 |
| 2020-05-21 | 222.74 |
| 2020-05-20 | 218.52 |
| 2020-05-19 | 218.52 |
| 2020-05-18 | 218.52 |
| 2020-05-15 | 218.52 |
| 2020-05-14 | 220.63 |
| 2020-05-13 | 218.52 |
| 2020-05-12 | 222.74 |
| 2020-05-11 | 220.63 |
| 2020-05-08 | 220.63 |
| 2020-05-07 | 216.41 |
| 2020-05-06 | 216.41 |
| 2020-05-05 | 220.63 |
| 2020-05-04 | 218.52 |
| 2020-04-29 | 222.74 |
| 2020-04-28 | 222.74 |
| 2020-04-27 | 220.63 |
| 2020-04-24 | 226.96 |
| 2020-04-23 | 226.96 |
| 2020-04-22 | 224.85 |
| 2020-04-21 | 224.85 |
| 2020-04-20 | 224.85 |
| 2020-04-17 | 226.96 |
| 2020-04-16 | 224.85 |
| 2020-04-15 | 231.18 |
| 2020-04-14 | 233.29 |
| 2020-04-09 | 231.18 |
| 2020-04-08 | 233.29 |
| 2020-04-07 | 233.29 |
| 2020-04-06 | 239.61 |
| 2020-04-03 | 243.83 |
| 2020-04-02 | 245.94 |
| 2020-04-01 | 245.94 |
| 2020-03-31 | 248.05 |
| 2020-03-30 | 248.05 |
| 2020-03-27 | 248.05 |
| 2020-03-26 | 245.94 |
| 2020-03-25 | 243.83 |
| 2020-03-24 | 243.83 |
| 2020-03-23 | 237.51 |
| 2020-03-20 | 245.94 |
| 2020-03-19 | 241.72 |
| 2020-03-18 | 241.72 |
| 2020-03-17 | 245.94 |
| 2020-03-16 | 245.94 |
| 2020-03-13 | 245.94 |
| 2020-03-12 | 245.94 |
| 2020-03-11 | 248.05 |
| 2020-03-10 | 248.05 |
| 2020-03-09 | 250.16 |
| 2020-03-06 | 243.83 |
| 2020-03-05 | 248.05 |
| 2020-03-04 | 250.16 |
| 2020-03-03 | 248.05 |
| 2020-03-02 | 245.94 |
| 2020-02-28 | 245.94 |
| 2020-02-27 | 250.16 |
| 2020-02-26 | 248.05 |
| 2020-02-25 | 248.05 |
| 2020-02-24 | 252.27 |
| 2020-02-21 | 250.16 |
| 2020-02-20 | 250.16 |
| 2020-02-19 | 250.16 |
| 2020-02-18 | 248.05 |
| 2020-02-17 | 248.05 |
| 2020-02-14 | 243.83 |
| 2020-02-13 | 248.05 |
| 2020-02-12 | 245.94 |
| 2020-02-11 | 245.94 |
| 2020-02-10 | 248.05 |
| 2020-02-07 | 245.94 |
| 2020-02-06 | 248.05 |
| 2020-02-05 | 245.94 |
| 2020-02-04 | 245.94 |
| 2020-02-03 | 245.94 |
| 2020-01-31 | 252.27 |
| 2020-01-30 | 252.27 |
| 2020-01-29 | 250.16 |
| 2020-01-24 | 252.27 |
| 2020-01-23 | 254.38 |
| 2020-01-22 | 252.27 |
| 2020-01-21 | 256.49 |
| 2020-01-20 | 254.38 |
| 2020-01-17 | 256.49 |
| 2020-01-16 | 254.38 |
| 2020-01-15 | 254.38 |
| 2020-01-14 | 252.27 |
| 2020-01-13 | 254.38 |
| 2020-01-10 | 252.27 |
| 2020-01-09 | 254.38 |
| 2020-01-08 | 250.16 |
| 2020-01-07 | 254.38 |
| 2020-01-06 | 252.27 |
| 2020-01-03 | 252.27 |
| 2020-01-02 | 250.16 |
| 2019-12-31 | 252.27 |
| 2019-12-30 | 252.27 |
| 2019-12-27 | 250.16 |
| 2019-12-24 | 248.05 |
| 2019-12-23 | 250.16 |
| 2019-12-20 | 248.05 |
| 2019-12-19 | 248.05 |
| 2019-12-18 | 250.16 |
| 2019-12-17 | 248.05 |
| 2019-12-16 | 248.05 |
| 2019-12-13 | 243.83 |
| 2019-12-12 | 243.83 |
| 2019-12-11 | 239.61 |
| 2019-12-10 | 239.61 |
| 2019-12-09 | 239.61 |
| 2019-12-06 | 239.61 |
| 2019-12-05 | 241.72 |
| 2019-12-04 | 239.61 |
| 2019-12-03 | 235.40 |
| 2019-12-02 | 239.61 |
| 2019-11-29 | 241.72 |
| 2019-11-28 | 241.72 |
| 2019-11-27 | 245.94 |
| 2019-11-26 | 245.94 |
| 2019-11-25 | 254.38 |
| 2019-11-22 | 256.49 |
| 2019-11-21 | 254.38 |
| 2019-11-20 | 258.60 |
| 2019-11-19 | 260.71 |
| 2019-11-18 | 260.71 |
| 2019-11-15 | 258.60 |
| 2019-11-14 | 262.82 |
| 2019-11-13 | 260.71 |
| 2019-11-12 | 264.93 |
| 2019-11-11 | 267.04 |
| 2019-11-08 | 267.04 |
| 2019-11-07 | 256.49 |
| 2019-11-06 | 260.71 |
| 2019-11-05 | 260.71 |
| 2019-11-04 | 256.49 |
| 2019-11-01 | 258.60 |
| 2019-10-31 | 258.60 |
| 2019-10-30 | 260.71 |
| 2019-10-29 | 258.60 |
| 2019-10-28 | 260.71 |
| 2019-10-25 | 260.71 |
| 2019-10-24 | 260.71 |
| 2019-10-23 | 258.60 |
| 2019-10-22 | 262.82 |
| 2019-10-21 | 264.93 |
| 2019-10-18 | 267.04 |
| 2019-10-17 | 267.04 |
| 2019-10-16 | 264.93 |
| 2019-10-15 | 264.93 |
| 2019-10-14 | 264.93 |
| 2019-10-11 | 264.93 |
| 2019-10-10 | 267.04 |
| 2019-10-09 | 267.04 |
| 2019-10-08 | 267.04 |
| 2019-10-04 | 262.82 |
| 2019-10-03 | 264.93 |
| 2019-10-02 | 262.82 |
| 2019-09-30 | 267.04 |
| 2019-09-27 | 264.93 |
| 2019-09-26 | 258.60 |
| 2019-09-25 | 271.26 |
| 2019-09-24 | 269.15 |
| 2019-09-23 | 269.15 |
| 2019-09-20 | 273.37 |
| 2019-09-19 | 269.15 |
| 2019-09-18 | 271.26 |
| 2019-09-17 | 269.15 |
| 2019-09-16 | 269.15 |
| 2019-09-13 | 271.26 |
| 2019-09-12 | 267.04 |
| 2019-09-11 | 269.15 |
| 2019-09-10 | 264.93 |
| 2019-09-09 | 264.93 |
| 2019-09-06 | 269.15 |
| 2019-09-05 | 264.93 |
| 2019-09-04 | 264.93 |
| 2019-09-03 | 264.93 |
| 2019-09-02 | 262.82 |
| 2019-08-30 | 267.04 |
| 2019-08-29 | 264.93 |
| 2019-08-28 | 262.82 |
| 2019-08-27 | 260.71 |
| 2019-08-26 | 262.82 |
| 2019-08-23 | 264.93 |
| 2019-08-22 | 267.04 |
| 2019-08-21 | 267.04 |
| 2019-08-20 | 271.26 |
| 2019-08-19 | 264.93 |
| 2019-08-16 | 264.93 |
| 2019-08-15 | 264.93 |
| 2019-08-14 | 271.26 |
| 2019-08-13 | 271.26 |
| 2019-08-12 | 264.93 |
| 2019-08-09 | 262.82 |
| 2019-08-08 | 248.05 |
| 2019-08-07 | 237.51 |
| 2019-08-06 | 239.61 |
| 2019-08-05 | 235.40 |
| 2019-08-02 | 237.51 |
| 2019-08-01 | 241.72 |
| 2019-07-31 | 243.83 |
| 2019-07-30 | 245.94 |
| 2019-07-29 | 245.94 |
| 2019-07-26 | 248.05 |
| 2019-07-25 | 252.27 |
| 2019-07-24 | 256.49 |
| 2019-07-23 | 256.49 |
| 2019-07-22 | 260.71 |
| 2019-07-19 | 258.60 |
| 2019-07-18 | 262.82 |
| 2019-07-17 | 275.47 |
| 2019-07-16 | 258.60 |
| 2019-07-15 | 264.93 |
| 2019-07-12 | 267.04 |
| 2019-07-11 | 267.04 |
| 2019-07-10 | 269.15 |
| 2019-07-09 | 269.15 |
| 2019-07-08 | 271.26 |
| 2019-07-05 | 269.15 |
| 2019-07-04 | 267.04 |
| 2019-07-03 | 269.15 |
| 2019-07-02 | 271.26 |
| 2019-06-28 | 271.26 |
| 2019-06-27 | 273.37 |
| 2019-06-26 | 275.47 |
| 2019-06-25 | 275.47 |
| 2019-06-24 | 275.47 |
| 2019-06-21 | 273.37 |
| 2019-06-20 | 273.37 |
| 2019-06-19 | 273.37 |
| 2019-06-18 | 273.37 |
| 2019-06-17 | 273.37 |
| 2019-06-14 | 271.26 |
| 2019-06-13 | 273.37 |
| 2019-06-12 | 273.37 |
| 2019-06-11 | 273.37 |
| 2019-06-10 | 275.47 |
| 2019-06-06 | 275.47 |
| 2019-06-05 | 275.47 |
| 2019-06-04 | 273.37 |
| 2019-06-03 | 273.37 |
| 2019-05-31 | 275.47 |
| 2019-05-30 | 275.47 |
| 2019-05-29 | 271.26 |
| 2019-05-28 | 288.13 |
| 2019-05-27 | 273.37 |
| 2019-05-24 | 271.26 |
| 2019-05-23 | 271.26 |
| 2019-05-22 | 275.47 |
| 2019-05-21 | 269.15 |
| 2019-05-20 | 269.15 |
| 2019-05-17 | 269.15 |
| 2019-05-16 | 269.15 |
| 2019-05-15 | 269.15 |
| 2019-05-14 | 271.26 |
| 2019-05-10 | 271.26 |
| 2019-05-09 | 271.26 |
| 2019-05-08 | 269.15 |
| 2019-05-07 | 273.37 |
| 2019-05-06 | 269.15 |
| 2019-05-03 | 269.15 |
| 2019-05-02 | 269.15 |
| 2019-04-30 | 267.04 |
| 2019-04-29 | 267.04 |
| 2019-04-26 | 269.15 |
| 2019-04-25 | 258.60 |
| 2019-04-24 | 254.38 |
| 2019-04-23 | 258.60 |
| 2019-04-18 | 245.94 |
| 2019-04-17 | 241.72 |
| 2019-04-16 | 243.83 |
| 2019-04-15 | 239.61 |
| 2019-04-12 | 241.72 |
| 2019-04-11 | 239.61 |
| 2019-04-10 | 239.61 |
| 2019-04-09 | 239.61 |
| 2019-04-08 | 239.61 |
| 2019-04-04 | 241.72 |
| 2019-04-03 | 241.72 |
| 2019-04-02 | 243.83 |
| 2019-04-01 | 243.83 |
| 2019-03-29 | 243.83 |
| 2019-03-28 | 243.83 |
| 2019-03-27 | 243.83 |
| 2019-03-26 | 245.94 |
| 2019-03-25 | 243.83 |
| 2019-03-22 | 245.94 |
| 2019-03-21 | 241.72 |
| 2019-03-20 | 245.94 |
| 2019-03-19 | 245.94 |
| 2019-03-18 | 248.05 |
| 2019-03-15 | 250.16 |
| 2019-03-14 | 250.16 |
| 2019-03-13 | 250.16 |
| 2019-03-12 | 250.16 |
| 2019-03-11 | 248.05 |
| 2019-03-08 | 248.05 |
| 2019-03-07 | 245.94 |
| 2019-03-06 | 248.05 |
| 2019-03-05 | 250.16 |
| 2019-03-04 | 250.16 |
| 2019-03-01 | 248.05 |
| 2019-02-28 | 252.27 |
| 2019-02-27 | 250.16 |
| 2019-02-26 | 252.27 |
| 2019-02-25 | 252.27 |
| 2019-02-22 | 250.16 |
| 2019-02-21 | 252.27 |
| 2019-02-20 | 252.27 |
| 2019-02-19 | 252.27 |
| 2019-02-18 | 248.05 |
| 2019-02-15 | 252.27 |
| 2019-02-14 | 252.27 |
| 2019-02-13 | 250.16 |
| 2019-02-12 | 252.27 |
| 2019-02-11 | 252.27 |
| 2019-02-08 | 252.27 |
| 2019-02-04 | 252.27 |
| 2019-02-01 | 252.27 |
| 2019-01-31 | 250.16 |
| 2019-01-30 | 243.83 |
| 2019-01-29 | 245.94 |
| 2019-01-28 | 252.27 |
| 2019-01-25 | 252.27 |
| 2019-01-24 | 252.27 |
| 2019-01-23 | 252.27 |
| 2019-01-22 | 252.27 |
| 2019-01-21 | 248.05 |
| 2019-01-18 | 248.05 |
| 2019-01-17 | 248.05 |
| 2019-01-16 | 250.16 |
| 2019-01-15 | 250.16 |
| 2019-01-14 | 245.94 |
| 2019-01-11 | 245.94 |
| 2019-01-10 | 248.05 |
| 2019-01-09 | 245.94 |
| 2019-01-08 | 245.94 |
| 2019-01-07 | 248.05 |
| 2019-01-04 | 248.05 |
| 2019-01-03 | 239.61 |
| 2019-01-02 | 241.72 |
| 2018-12-31 | 243.83 |
| 2018-12-28 | 237.51 |
| 2018-12-27 | 237.51 |
| 2018-12-24 | 235.40 |
| 2018-12-21 | 239.61 |
| 2018-12-20 | 243.83 |
| 2018-12-19 | 243.83 |
| 2018-12-18 | 243.83 |
| 2018-12-17 | 243.83 |
| 2018-12-14 | 243.83 |
| 2018-12-13 | 248.05 |
| 2018-12-12 | 250.16 |
| 2018-12-11 | 250.16 |
| 2018-12-10 | 248.05 |
| 2018-12-07 | 250.16 |
| 2018-12-06 | 248.05 |
| 2018-12-05 | 250.16 |
| 2018-12-04 | 252.27 |
| 2018-12-03 | 248.05 |
| 2018-11-30 | 250.16 |
| 2018-11-29 | 250.16 |
| 2018-11-28 | 252.27 |
| 2018-11-27 | 250.16 |
| 2018-11-26 | 252.27 |
| 2018-11-23 | 252.27 |
| 2018-11-22 | 254.38 |
| 2018-11-21 | 256.49 |
| 2018-11-20 | 254.38 |
| 2018-11-19 | 256.49 |
| 2018-11-16 | 258.60 |
| 2018-11-15 | 262.82 |
| 2018-11-14 | 250.16 |
| 2018-11-13 | 239.61 |
| 2018-11-12 | 239.61 |
| 2018-11-09 | 239.61 |
| 2018-11-08 | 237.51 |
| 2018-11-07 | 241.72 |
| 2018-11-06 | 239.61 |
| 2018-11-05 | 241.72 |
| 2018-11-02 | 241.72 |
| 2018-11-01 | 241.72 |
| 2018-10-31 | 239.61 |
| 2018-10-30 | 239.61 |
| 2018-10-29 | 241.72 |
| 2018-10-26 | 245.94 |
| 2018-10-25 | 243.83 |
| 2018-10-24 | 248.05 |
| 2018-10-23 | 245.94 |
| 2018-10-22 | 245.94 |
| 2018-10-19 | 243.83 |
| 2018-10-18 | 239.61 |
| 2018-10-16 | 239.61 |
| 2018-10-15 | 239.61 |
| 2018-10-12 | 239.61 |
| 2018-10-11 | 241.72 |
| 2018-10-10 | 245.94 |
| 2018-10-09 | 252.27 |
| 2018-10-08 | 250.16 |
| 2018-10-05 | 250.16 |
| 2018-10-04 | 254.38 |
| 2018-10-03 | 254.38 |
| 2018-10-02 | 256.49 |
| 2018-09-28 | 254.38 |
| 2018-09-27 | 250.16 |
| 2018-09-26 | 254.38 |
| 2018-09-24 | 254.38 |
| 2018-09-21 | 258.60 |
| 2018-09-20 | 250.16 |
| 2018-09-19 | 252.27 |
| 2018-09-18 | 254.38 |
| 2018-09-17 | 254.38 |
| 2018-09-14 | 254.38 |
| 2018-09-13 | 254.38 |
| 2018-09-12 | 254.38 |
| 2018-09-11 | 252.27 |
| 2018-09-10 | 252.27 |
| 2018-09-07 | 260.71 |
| 2018-09-06 | 252.27 |
| 2018-09-05 | 254.38 |
| 2018-09-04 | 254.38 |
| 2018-09-03 | 256.49 |
| 2018-08-31 | 260.71 |
| 2018-08-30 | 258.60 |
| 2018-08-29 | 256.49 |
| 2018-08-28 | 260.71 |
| 2018-08-27 | 258.60 |
| 2018-08-24 | 262.82 |
| 2018-08-23 | 262.82 |
| 2018-08-22 | 260.71 |
| 2018-08-21 | 260.71 |
| 2018-08-20 | 260.71 |
| 2018-08-17 | 258.60 |
| 2018-08-16 | 260.71 |
| 2018-08-15 | 260.71 |
| 2018-08-14 | 262.82 |
| 2018-08-13 | 260.71 |
| 2018-08-10 | 256.49 |
| 2018-08-09 | 250.16 |
| 2018-08-08 | 252.27 |
| 2018-08-07 | 250.16 |
| 2018-08-06 | 250.16 |
| 2018-08-03 | 252.27 |
| 2018-08-02 | 250.16 |
| 2018-08-01 | 252.27 |
| 2018-07-31 | 252.27 |
| 2018-07-30 | 254.38 |
| 2018-07-27 | 254.38 |
| 2018-07-26 | 256.49 |
| 2018-07-25 | 260.71 |
| 2018-07-24 | 256.49 |
| 2018-07-23 | 254.38 |
| 2018-07-20 | 250.16 |
| 2018-07-19 | 243.83 |
| 2018-07-18 | 241.72 |
| 2018-07-17 | 241.72 |
| 2018-07-16 | 241.72 |
| 2018-07-13 | 233.29 |
| 2018-07-12 | 237.51 |
| 2018-07-11 | 239.61 |
| 2018-07-10 | 239.61 |
| 2018-07-09 | 239.61 |
| 2018-07-06 | 239.61 |
| 2018-07-05 | 239.61 |
| 2018-07-04 | 239.61 |
| 2018-07-03 | 241.72 |
| 2018-06-29 | 239.61 |
| 2018-06-28 | 239.61 |
| 2018-06-27 | 239.61 |
| 2018-06-26 | 239.61 |
| 2018-06-25 | 237.51 |
| 2018-06-22 | 231.18 |
| 2018-06-21 | 229.15 |
| 2018-06-20 | 237.27 |
| 2018-06-19 | 241.34 |
| 2018-06-15 | 239.30 |
| 2018-06-14 | 233.21 |
| 2018-06-13 | 241.34 |
| 2018-06-12 | 239.30 |
| 2018-06-11 | 239.30 |
| 2018-06-08 | 239.30 |
| 2018-06-07 | 241.34 |
| 2018-06-06 | 241.34 |
| 2018-06-05 | 241.34 |
| 2018-06-04 | 239.30 |
| 2018-06-01 | 237.27 |
| 2018-05-31 | 235.24 |
| 2018-05-30 | 235.24 |
| 2018-05-29 | 233.21 |
| 2018-05-28 | 235.24 |
| 2018-05-25 | 235.24 |
| 2018-05-24 | 235.24 |
| 2018-05-23 | 229.15 |
| 2018-05-21 | 235.24 |
| 2018-05-18 | 235.24 |
| 2018-05-17 | 235.24 |
| 2018-05-16 | 231.18 |
| 2018-05-15 | 239.30 |
| 2018-05-14 | 237.27 |
| 2018-05-11 | 237.27 |
| 2018-05-10 | 239.30 |
| 2018-05-09 | 239.30 |
| 2018-05-08 | 239.30 |
| 2018-05-07 | 241.34 |
| 2018-05-04 | 243.37 |
| 2018-05-03 | 237.27 |
| 2018-05-02 | 247.43 |
| 2018-04-30 | 241.34 |
| 2018-04-27 | 241.34 |
| 2018-04-26 | 241.34 |
| 2018-04-25 | 241.34 |
| 2018-04-24 | 245.40 |
| 2018-04-23 | 247.43 |
| 2018-04-20 | 245.40 |
| 2018-04-19 | 243.37 |
| 2018-04-18 | 247.43 |
| 2018-04-17 | 247.43 |
| 2018-04-16 | 245.40 |
| 2018-04-13 | 241.34 |
| 2018-04-12 | 241.34 |
| 2018-04-11 | 237.27 |
| 2018-04-10 | 239.30 |
| 2018-04-09 | 237.27 |
| 2018-04-06 | 241.34 |
| 2018-04-04 | 239.30 |
| 2018-04-03 | 237.27 |
| 2018-03-29 | 241.34 |
| 2018-03-28 | 245.40 |
| 2018-03-27 | 241.34 |
| 2018-03-26 | 239.30 |
| 2018-03-23 | 239.30 |
| 2018-03-22 | 247.43 |
| 2018-03-21 | 239.30 |
| 2018-03-20 | 241.34 |
| 2018-03-19 | 243.37 |
| 2018-03-16 | 243.37 |
| 2018-03-15 | 249.46 |
| 2018-03-14 | 245.40 |
| 2018-03-13 | 245.40 |
| 2018-03-12 | 241.34 |
| 2018-03-09 | 237.27 |
| 2018-03-08 | 237.27 |
| 2018-03-07 | 235.24 |
| 2018-03-06 | 243.37 |
| 2018-03-05 | 237.27 |
| 2018-03-02 | 247.43 |
| 2018-03-01 | 251.49 |
| 2018-02-28 | 249.46 |
| 2018-02-27 | 253.53 |
| 2018-02-26 | 253.53 |
| 2018-02-23 | 257.59 |
| 2018-02-22 | 253.53 |
| 2018-02-21 | 251.49 |
| 2018-02-20 | 253.53 |
| 2018-02-15 | 263.69 |
| 2018-02-14 | 261.65 |
| 2018-02-13 | 261.65 |
| 2018-02-12 | 257.59 |
| 2018-02-09 | 265.72 |
| 2018-02-08 | 263.69 |
| 2018-02-07 | 265.72 |
| 2018-02-06 | 275.88 |
| 2018-02-05 | 275.88 |
| 2018-02-02 | 277.91 |
| 2018-02-01 | 277.91 |
| 2018-01-31 | 277.91 |
| 2018-01-30 | 284.00 |
| 2018-01-29 | 290.10 |
| 2018-01-26 | 292.13 |
| 2018-01-25 | 290.10 |
| 2018-01-24 | 288.07 |
| 2018-01-23 | 273.84 |
| 2018-01-22 | 271.81 |
| 2018-01-19 | 271.81 |
| 2018-01-18 | 271.81 |
| 2018-01-17 | 269.78 |
| 2018-01-16 | 269.78 |
| 2018-01-15 | 275.88 |
| 2018-01-12 | 275.88 |
| 2018-01-11 | 275.88 |
| 2018-01-10 | 279.94 |
| 2018-01-09 | 284.00 |
| 2018-01-08 | 284.00 |
| 2018-01-05 | 290.10 |
| 2018-01-04 | 290.10 |
| 2018-01-03 | 290.10 |
| 2018-01-02 | 296.19 |
| 2017-12-29 | 296.19 |
| 2017-12-28 | 294.16 |
| 2017-12-27 | 290.10 |
| 2017-12-22 | 290.10 |
| 2017-12-21 | 292.13 |
| 2017-12-20 | 290.10 |
| 2017-12-19 | 288.07 |
| 2017-12-18 | 286.03 |
| 2017-12-15 | 281.97 |
| 2017-12-14 | 279.94 |
| 2017-12-13 | 286.03 |
| 2017-12-12 | 286.03 |
| 2017-12-11 | 277.91 |
| 2017-12-08 | 281.97 |
| 2017-12-07 | 284.00 |
| 2017-12-06 | 271.81 |
| 2017-12-05 | 271.81 |
| 2017-12-04 | 269.78 |
| 2017-12-01 | 271.81 |
| 2017-11-30 | 277.91 |
| 2017-11-29 | 269.78 |
| 2017-11-28 | 269.78 |
| 2017-11-27 | 271.81 |
| 2017-11-24 | 273.84 |
| 2017-11-23 | 275.88 |
| 2017-11-22 | 279.94 |
| 2017-11-21 | 275.88 |
| 2017-11-20 | 279.94 |
| 2017-11-17 | 284.00 |
| 2017-11-16 | 288.07 |
| 2017-11-15 | 275.88 |
| 2017-11-14 | 294.16 |
| 2017-11-13 | 277.91 |
| 2017-11-10 | 286.03 |
| 2017-11-09 | 290.10 |
| 2017-11-08 | 281.97 |
| 2017-11-07 | 284.00 |
| 2017-11-06 | 288.07 |
| 2017-11-03 | 292.13 |
| 2017-11-02 | 286.03 |
| 2017-11-01 | 294.16 |
| 2017-10-31 | 298.23 |
| 2017-10-30 | 296.19 |
| 2017-10-27 | 292.13 |
| 2017-10-26 | 281.97 |
| 2017-10-25 | 273.84 |
| 2017-10-24 | 277.91 |
| 2017-10-23 | 269.78 |
| 2017-10-20 | 275.88 |
| 2017-10-19 | 275.88 |
| 2017-10-18 | 286.03 |
| 2017-10-17 | 284.00 |
| 2017-10-16 | 281.97 |
| 2017-10-13 | 281.97 |
| 2017-10-12 | 271.81 |
| 2017-10-11 | 269.78 |
| 2017-10-10 | 273.84 |
| 2017-10-09 | 271.81 |
| 2017-10-06 | 275.88 |
| 2017-10-04 | 286.03 |
| 2017-10-03 | 284.00 |
| 2017-09-29 | 267.75 |
| 2017-09-28 | 265.72 |
| 2017-09-27 | 271.81 |
| 2017-09-26 | 267.75 |
| 2017-09-25 | 265.72 |
| 2017-09-22 | 257.59 |
| 2017-09-21 | 255.56 |
| 2017-09-20 | 253.53 |
| 2017-09-19 | 253.53 |
| 2017-09-18 | 251.49 |
| 2017-09-15 | 251.49 |
| 2017-09-14 | 251.49 |
| 2017-09-13 | 251.49 |
| 2017-09-12 | 251.49 |
| 2017-09-11 | 251.49 |
| 2017-09-08 | 251.49 |
| 2017-09-07 | 249.46 |
| 2017-09-06 | 249.46 |
| 2017-09-05 | 247.43 |
| 2017-09-04 | 245.40 |
| 2017-09-01 | 249.46 |
| 2017-08-31 | 253.53 |
| 2017-08-30 | 245.40 |
| 2017-08-29 | 245.40 |
| 2017-08-28 | 243.37 |
| 2017-08-25 | 245.40 |
| 2017-08-24 | 247.43 |
| 2017-08-22 | 247.43 |
| 2017-08-21 | 243.37 |
| 2017-08-18 | 243.37 |
| 2017-08-17 | 245.40 |
| 2017-08-16 | 245.40 |
| 2017-08-15 | 245.40 |
| 2017-08-14 | 243.37 |
| 2017-08-11 | 243.37 |
| 2017-08-10 | 245.40 |
| 2017-08-09 | 247.43 |
| 2017-08-08 | 249.46 |
| 2017-08-07 | 251.49 |
| 2017-08-04 | 251.49 |
| 2017-08-03 | 247.43 |
| 2017-08-02 | 243.37 |
| 2017-08-01 | 245.40 |
| 2017-07-31 | 243.37 |
| 2017-07-28 | 243.37 |
| 2017-07-27 | 243.37 |
| 2017-07-26 | 243.37 |
| 2017-07-25 | 249.46 |
| 2017-07-24 | 245.40 |
| 2017-07-21 | 245.40 |
| 2017-07-20 | 249.46 |
| 2017-07-19 | 249.46 |
| 2017-07-18 | 247.43 |
| 2017-07-17 | 247.43 |
| 2017-07-14 | 249.46 |
| 2017-07-13 | 253.53 |
| 2017-07-12 | 251.49 |
| 2017-07-11 | 255.56 |
| 2017-07-10 | 251.49 |
| 2017-07-07 | 255.56 |
| 2017-07-06 | 251.49 |
| 2017-07-05 | 253.53 |
| 2017-07-04 | 253.53 |
| 2017-07-03 | 251.49 |
| 2017-06-30 | 243.37 |
| 2017-06-29 | 251.49 |
| 2017-06-28 | 241.34 |
| 2017-06-27 | 245.40 |
| 2017-06-26 | 247.43 |
| 2017-06-23 | 251.49 |
| 2017-06-22 | 255.56 |
| 2017-06-21 | 255.56 |
| 2017-06-20 | 257.59 |
| 2017-06-19 | 259.62 |
| 2017-06-16 | 245.40 |
| 2017-06-15 | 245.40 |
| 2017-06-14 | 245.40 |
| 2017-06-13 | 247.43 |
| 2017-06-12 | 251.49 |
| 2017-06-09 | 249.46 |
| 2017-06-08 | 251.49 |
| 2017-06-07 | 247.43 |
| 2017-06-06 | 247.43 |
| 2017-06-05 | 243.37 |
| 2017-06-02 | 247.43 |
| 2017-06-01 | 245.40 |
| 2017-05-31 | 233.21 |
| 2017-05-29 | 225.32 |
| 2017-05-26 | 233.21 |
| 2017-05-25 | 235.18 |
| 2017-05-24 | 235.18 |
| 2017-05-23 | 239.12 |
| 2017-05-22 | 235.18 |
| 2017-05-19 | 235.18 |
| 2017-05-18 | 227.29 |
| 2017-05-17 | 227.29 |
| 2017-05-16 | 233.21 |
| 2017-05-15 | 227.29 |
| 2017-05-12 | 233.21 |
| 2017-05-11 | 235.18 |
| 2017-05-10 | 239.12 |
| 2017-05-09 | 239.12 |
| 2017-05-08 | 243.07 |
| 2017-05-05 | 241.10 |
| 2017-05-04 | 239.12 |
| 2017-05-02 | 241.10 |
| 2017-04-28 | 241.10 |
| 2017-04-27 | 243.07 |
| 2017-04-26 | 247.01 |
| 2017-04-25 | 235.18 |
| 2017-04-24 | 231.24 |
| 2017-04-21 | 223.35 |
| 2017-04-20 | 221.38 |
| 2017-04-19 | 217.44 |
| 2017-04-18 | 221.38 |
| 2017-04-13 | 219.41 |
| 2017-04-12 | 229.27 |
| 2017-04-11 | 237.15 |
| 2017-04-10 | 247.01 |
| 2017-04-07 | 245.04 |
| 2017-04-06 | 241.10 |
| 2017-04-05 | 231.24 |
| 2017-04-03 | 227.29 |
| 2017-03-31 | 227.29 |
| 2017-03-30 | 231.24 |
| 2017-03-29 | 235.18 |
| 2017-03-28 | 239.12 |
| 2017-03-27 | 241.10 |
| 2017-03-24 | 241.10 |
| 2017-03-23 | 225.32 |
| 2017-03-22 | 229.27 |
| 2017-03-21 | 231.24 |
| 2017-03-20 | 229.27 |
| 2017-03-17 | 225.32 |
| 2017-03-16 | 225.32 |
| 2017-03-15 | 227.29 |
| 2017-03-14 | 225.32 |
| 2017-03-13 | 227.29 |
| 2017-03-10 | 217.44 |
| 2017-03-09 | 217.44 |
| 2017-03-08 | 223.35 |
| 2017-03-07 | 219.41 |
| 2017-03-06 | 213.49 |
| 2017-03-03 | 213.49 |
| 2017-03-02 | 219.41 |
| 2017-03-01 | 229.27 |
| 2017-02-28 | 231.24 |
| 2017-02-27 | 233.21 |
| 2017-02-24 | 237.15 |
| 2017-02-23 | 241.10 |
| 2017-02-22 | 248.98 |
| 2017-02-21 | 247.01 |
| 2017-02-20 | 245.04 |
| 2017-02-17 | 243.07 |
| 2017-02-16 | 241.10 |
| 2017-02-15 | 245.04 |
| 2017-02-14 | 245.04 |
| 2017-02-13 | 243.07 |
| 2017-02-10 | 248.98 |
| 2017-02-09 | 250.95 |
| 2017-02-08 | 247.01 |
| 2017-02-07 | 239.12 |
| 2017-02-06 | 237.15 |
| 2017-02-03 | 231.24 |
| 2017-02-02 | 233.21 |
| 2017-02-01 | 243.07 |
| 2017-01-27 | 247.01 |
| 2017-01-26 | 247.01 |
| 2017-01-25 | 248.98 |
| 2017-01-24 | 247.01 |
| 2017-01-23 | 241.10 |
| 2017-01-20 | 243.07 |
| 2017-01-19 | 248.98 |
| 2017-01-18 | 247.01 |
| 2017-01-17 | 247.01 |
| 2017-01-16 | 247.01 |
| 2017-01-13 | 260.81 |
| 2017-01-12 | 258.84 |
| 2017-01-11 | 266.73 |
| 2017-01-10 | 266.73 |
| 2017-01-09 | 270.67 |
| 2017-01-06 | 272.64 |
| 2017-01-05 | 276.59 |
| 2017-01-04 | 270.67 |
| 2017-01-03 | 274.61 |
| 2016-12-30 | 274.61 |
| 2016-12-29 | 266.73 |
| 2016-12-28 | 264.76 |
| 2016-12-23 | 262.78 |
| 2016-12-22 | 268.70 |
| 2016-12-21 | 262.78 |
| 2016-12-20 | 266.73 |
| 2016-12-19 | 264.76 |
| 2016-12-16 | 286.44 |
| 2016-12-15 | 272.64 |
| 2016-12-14 | 282.50 |
| 2016-12-13 | 284.47 |
| 2016-12-12 | 280.53 |
| 2016-12-09 | 290.39 |
| 2016-12-08 | 290.39 |
| 2016-12-07 | 292.36 |
| 2016-12-06 | 286.44 |
| 2016-12-05 | 288.42 |
| 2016-12-02 | 276.59 |
| 2016-12-01 | 276.59 |
| 2016-11-30 | 276.59 |
| 2016-11-29 | 278.56 |
| 2016-11-28 | 272.64 |
| 2016-11-25 | 272.64 |
| 2016-11-24 | 282.50 |
| 2016-11-23 | 276.59 |
| 2016-11-22 | 274.61 |
| 2016-11-21 | 280.53 |
| 2016-11-18 | 286.44 |
| 2016-11-17 | 284.47 |
| 2016-11-16 | 290.39 |
| 2016-11-15 | 290.39 |
| 2016-11-14 | 290.39 |
| 2016-11-11 | 294.33 |
| 2016-11-10 | 304.19 |
| 2016-11-09 | 302.22 |
| 2016-11-08 | 310.10 |
| 2016-11-07 | 317.99 |
| 2016-11-04 | 317.99 |
| 2016-11-03 | 321.93 |
| 2016-11-02 | 319.96 |
| 2016-11-01 | 319.96 |
| 2016-10-31 | 321.93 |
| 2016-10-28 | 321.93 |
| 2016-10-27 | 323.90 |
| 2016-10-26 | 316.02 |
| 2016-10-25 | 310.10 |
| 2016-10-24 | 312.07 |
| 2016-10-20 | 300.24 |
| 2016-10-19 | 280.53 |
| 2016-10-18 | 274.61 |
| 2016-10-17 | 266.73 |
| 2016-10-14 | 264.76 |
| 2016-10-13 | 264.76 |
| 2016-10-12 | 266.73 |
| 2016-10-11 | 266.73 |
| 2016-10-07 | 262.78 |
| 2016-10-06 | 264.76 |
| 2016-10-05 | 258.84 |
| 2016-10-04 | 256.87 |
| 2016-10-03 | 256.87 |
| 2016-09-30 | 258.84 |
| 2016-09-29 | 256.87 |
| 2016-09-28 | 254.90 |
| 2016-09-27 | 250.95 |
| 2016-09-26 | 250.95 |
| 2016-09-23 | 260.81 |
| 2016-09-22 | 260.81 |
| 2016-09-21 | 258.84 |
| 2016-09-20 | 254.90 |
| 2016-09-19 | 252.93 |
| 2016-09-15 | 258.84 |
| 2016-09-14 | 258.84 |
| 2016-09-13 | 250.95 |
| 2016-09-12 | 247.01 |
| 2016-09-09 | 252.93 |
| 2016-09-08 | 250.95 |
| 2016-09-07 | 250.95 |
| 2016-09-06 | 252.93 |
| 2016-09-05 | 256.87 |
| 2016-09-02 | 256.87 |
| 2016-09-01 | 252.93 |
| 2016-08-31 | 248.98 |
| 2016-08-30 | 260.81 |
| 2016-08-29 | 258.84 |
| 2016-08-26 | 262.78 |
| 2016-08-25 | 250.95 |
| 2016-08-24 | 246.02 |
| 2016-08-23 | 244.08 |
| 2016-08-22 | 242.14 |
| 2016-08-19 | 244.08 |
| 2016-08-18 | 244.08 |
| 2016-08-17 | 246.02 |
| 2016-08-16 | 246.02 |
| 2016-08-15 | 246.02 |
| 2016-08-12 | 242.14 |
| 2016-08-11 | 244.08 |
| 2016-08-10 | 240.19 |
| 2016-08-09 | 228.53 |
| 2016-08-08 | 230.47 |
| 2016-08-05 | 232.42 |
| 2016-08-04 | 232.42 |
| 2016-08-03 | 224.64 |
| 2016-08-01 | 220.75 |
| 2016-07-29 | 214.92 |
| 2016-07-28 | 212.98 |
| 2016-07-27 | 216.87 |
| 2016-07-26 | 218.81 |
| 2016-07-25 | 214.92 |
| 2016-07-22 | 212.98 |
| 2016-07-21 | 211.03 |
| 2016-07-20 | 203.26 |
| 2016-07-19 | 199.37 |
| 2016-07-18 | 201.31 |
| 2016-07-15 | 197.43 |
| 2016-07-14 | 197.43 |
| 2016-07-13 | 195.48 |
| 2016-07-12 | 187.71 |
| 2016-07-11 | 189.65 |
| 2016-07-08 | 183.82 |
| 2016-07-07 | 189.65 |
| 2016-07-06 | 189.65 |
| 2016-07-05 | 189.65 |
| 2016-07-04 | 191.59 |
| 2016-06-30 | 183.82 |
| 2016-06-29 | 183.82 |
| 2016-06-28 | 181.87 |
| 2016-06-27 | 185.76 |
| 2016-06-24 | 183.82 |
| 2016-06-23 | 195.48 |
| 2016-06-22 | 183.82 |
| 2016-06-21 | 183.82 |
| 2016-06-20 | 181.87 |
| 2016-06-17 | 181.87 |
| 2016-06-16 | 181.87 |
| 2016-06-15 | 181.87 |
| 2016-06-14 | 181.87 |
| 2016-06-13 | 179.93 |
| 2016-06-10 | 181.87 |
| 2016-06-08 | 170.21 |
| 2016-06-07 | 166.32 |
| 2016-06-06 | 164.38 |
| 2016-06-03 | 162.43 |
| 2016-06-02 | 164.38 |
| 2016-06-01 | 164.38 |
| 2016-05-31 | 156.60 |
| 2016-05-30 | 166.32 |
| 2016-05-27 | 164.38 |
| 2016-05-26 | 164.38 |
| 2016-05-25 | 164.38 |
| 2016-05-24 | 164.38 |
| 2016-05-23 | 166.32 |
| 2016-05-20 | 164.38 |
| 2016-05-19 | 164.38 |
| 2016-05-18 | 162.43 |
| 2016-05-17 | 162.43 |
| 2016-05-16 | 168.27 |
| 2016-05-13 | 166.32 |
| 2016-05-12 | 164.38 |
| 2016-05-11 | 164.38 |
| 2016-05-10 | 166.32 |
| 2016-05-09 | 164.38 |
| 2016-05-06 | 168.27 |
| 2016-05-05 | 162.43 |
| 2016-05-04 | 166.32 |
| 2016-05-03 | 158.55 |
| 2016-04-29 | 158.55 |
| 2016-04-28 | 152.71 |
| 2016-04-27 | 148.83 |
| 2016-04-26 | 141.05 |
| 2016-04-25 | 139.11 |
| 2016-04-22 | 139.11 |
| 2016-04-21 | 137.16 |
| 2016-04-20 | 129.39 |
| 2016-04-19 | 123.56 |
| 2016-04-18 | 117.72 |
| 2016-04-15 | 129.39 |
| 2016-04-14 | 127.44 |
| 2016-04-13 | 137.16 |
| 2016-04-12 | 131.33 |
| 2016-04-11 | 139.11 |
| 2016-04-08 | 156.60 |
| 2016-04-07 | 166.32 |
| 2016-04-06 | 144.94 |
| 2016-04-05 | 144.94 |
| 2016-04-01 | 144.94 |
| 2016-03-31 | 144.94 |
| 2016-03-30 | 144.94 |
| 2016-03-29 | 144.94 |
| 2016-03-24 | 144.94 |
| 2016-03-23 | 148.83 |
| 2016-03-22 | 146.88 |
| 2016-03-21 | 144.94 |
| 2016-03-18 | 146.88 |
| 2016-03-17 | 156.60 |
| 2016-03-16 | 150.77 |
| 2016-03-15 | 150.77 |
| 2016-03-14 | 152.71 |
| 2016-03-11 | 146.88 |
| 2016-03-10 | 144.94 |
| 2016-03-09 | 142.99 |
| 2016-03-08 | 152.71 |
| 2016-03-07 | 160.49 |
| 2016-03-04 | 156.60 |
| 2016-03-03 | 156.60 |
| 2016-03-02 | 154.66 |
| 2016-03-01 | 156.60 |
| 2016-02-29 | 142.99 |
| 2016-02-26 | 150.77 |
| 2016-02-25 | 148.83 |
| 2016-02-24 | 152.71 |
| 2016-02-23 | 158.55 |
| 2016-02-22 | 142.99 |
| 2016-02-19 | 133.27 |
| 2016-02-18 | 141.05 |
| 2016-02-17 | 135.22 |
| 2016-02-16 | 131.33 |
| 2016-02-15 | 127.44 |
| 2016-02-12 | 123.56 |
| 2016-02-11 | 133.27 |
| 2016-02-05 | 133.27 |
| 2016-02-04 | 133.27 |
| 2016-02-03 | 127.44 |
| 2016-02-02 | 133.27 |
| 2016-02-01 | 125.50 |
| 2016-01-29 | 119.67 |
| 2016-01-28 | 113.84 |
| 2016-01-27 | 113.84 |
| 2016-01-26 | 115.78 |
| 2016-01-25 | 121.61 |
| 2016-01-22 | 117.72 |
| 2016-01-21 | 102.17 |
| 2016-01-20 | 113.84 |
| 2016-01-19 | 123.56 |
| 2016-01-18 | 123.56 |
| 2016-01-15 | 133.27 |
| 2016-01-14 | 137.16 |
| 2016-01-13 | 139.11 |
| 2016-01-12 | 135.22 |
| 2016-01-11 | 133.27 |
| 2016-01-08 | 144.94 |
| 2016-01-07 | 146.88 |
| 2016-01-06 | 154.66 |
| 2016-01-05 | 152.71 |
| 2016-01-04 | 158.55 |
| 2015-12-31 | 154.66 |
| 2015-12-30 | 150.77 |
| 2015-12-29 | 150.77 |
| 2015-12-28 | 146.88 |
| 2015-12-24 | 154.66 |
| 2015-12-23 | 144.94 |
| 2015-12-22 | 146.88 |
| 2015-12-21 | 144.94 |
| 2015-12-18 | 139.11 |
| 2015-12-17 | 141.05 |
| 2015-12-16 | 148.83 |
| 2015-12-15 | 142.99 |
| 2015-12-14 | 146.88 |
| 2015-12-11 | 162.43 |
| 2015-12-10 | 168.27 |
| 2015-12-09 | 162.43 |
| 2015-12-08 | 166.32 |
| 2015-12-07 | 162.43 |
| 2015-12-04 | 158.55 |
| 2015-12-03 | 144.94 |
| 2015-12-02 | 148.83 |
| 2015-12-01 | 146.88 |
| 2015-11-30 | 142.99 |
| 2015-11-27 | 150.77 |
| 2015-11-26 | 158.55 |
| 2015-11-25 | 158.55 |
| 2015-11-24 | 162.43 |
| 2015-11-23 | 160.49 |
| 2015-11-20 | 152.71 |
| 2015-11-19 | 154.66 |
| 2015-11-18 | 162.43 |
| 2015-11-17 | 164.38 |
| 2015-11-16 | 158.55 |
| 2015-11-13 | 156.60 |
| 2015-11-12 | 162.43 |
| 2015-11-11 | 152.71 |
| 2015-11-10 | 156.60 |
| 2015-11-09 | 152.71 |
| 2015-11-06 | 135.22 |
| 2015-11-05 | 141.05 |
| 2015-11-04 | 139.11 |
| 2015-11-03 | 142.99 |
| 2015-11-02 | 139.11 |
| 2015-10-30 | 133.27 |
| 2015-10-29 | 131.33 |
| 2015-10-28 | 131.33 |
| 2015-10-27 | 133.27 |
| 2015-10-26 | 133.27 |
| 2015-10-23 | 133.27 |
| 2015-10-22 | 129.39 |
| 2015-10-20 | 137.16 |
| 2015-10-19 | 133.27 |
| 2015-10-16 | 131.33 |
| 2015-10-15 | 129.39 |
| 2015-10-14 | 121.61 |
| 2015-10-13 | 129.39 |
| 2015-10-12 | 127.44 |
| 2015-10-09 | 121.61 |
| 2015-10-08 | 123.56 |
| 2015-10-07 | 129.39 |
| 2015-10-06 | 129.39 |
| 2015-10-05 | 137.16 |
| 2015-10-02 | 137.16 |
| 2015-09-30 | 131.33 |
| 2015-09-29 | 125.50 |
| 2015-09-25 | 129.39 |
| 2015-09-24 | 125.50 |
| 2015-09-23 | 125.50 |
| 2015-09-22 | 129.39 |
| 2015-09-21 | 131.33 |
| 2015-09-18 | 127.44 |
| 2015-09-17 | 131.33 |
| 2015-09-16 | 137.16 |
| 2015-09-15 | 131.33 |
| 2015-09-14 | 133.27 |
| 2015-09-11 | 144.94 |
| 2015-09-10 | 135.22 |
| 2015-09-09 | 146.88 |
| 2015-09-08 | 144.94 |
| 2015-09-07 | 139.11 |
| 2015-09-04 | 129.39 |
| 2015-09-02 | 133.27 |
| 2015-09-01 | 133.27 |
| 2015-08-31 | 141.05 |
| 2015-08-28 | 137.16 |
| 2015-08-27 | 125.50 |
| 2015-08-26 | 123.56 |
| 2015-08-25 | 119.67 |
| 2015-08-24 | 125.50 |
| 2015-08-21 | 148.83 |
| 2015-08-20 | 150.77 |
| 2015-08-19 | 152.71 |
| 2015-08-18 | 152.71 |
| 2015-08-17 | 142.99 |
| 2015-08-14 | 139.11 |
| 2015-08-13 | 135.22 |
| 2015-08-12 | 135.22 |
| 2015-08-11 | 137.16 |
| 2015-08-10 | 142.99 |
| 2015-08-07 | 137.16 |
| 2015-08-06 | 123.56 |
| 2015-08-05 | 117.72 |
| 2015-08-04 | 109.95 |
| 2015-08-03 | 115.78 |
| 2015-07-31 | 115.78 |
| 2015-07-30 | 113.84 |
| 2015-07-29 | 113.84 |
| 2015-07-28 | 108.00 |
| 2015-07-27 | 106.06 |
| 2015-07-24 | 125.50 |
| 2015-07-23 | 119.67 |
| 2015-07-22 | 135.22 |
| 2015-07-21 | 139.11 |
| 2015-07-20 | 135.22 |
| 2015-07-17 | 135.22 |
| 2015-07-16 | 129.39 |
| 2015-07-15 | 137.16 |
| 2015-07-14 | 133.27 |
| 2015-07-13 | 135.22 |
| 2015-07-10 | 135.22 |
| 2015-07-09 | 106.06 |
| 2015-07-08 | 76.90 |
| 2015-07-07 | 111.89 |
| 2015-07-06 | 115.78 |
| 2015-07-03 | 139.11 |
| 2015-07-02 | 144.94 |
| 2015-06-30 | 135.22 |
| 2015-06-29 | 133.27 |
| 2015-06-26 | 123.56 |
| 2015-06-25 | 117.72 |
| 2015-06-24 | 121.61 |
| 2015-06-23 | 123.56 |
| 2015-06-22 | 111.89 |
| 2015-06-19 | 108.00 |
| 2015-06-18 | 113.84 |
| 2015-06-17 | 113.84 |
| 2015-06-16 | 117.72 |
| 2015-06-15 | 121.61 |
| 2015-06-12 | 131.33 |
| 2015-06-11 | 131.33 |
| 2015-06-10 | 119.67 |
| 2015-06-09 | 133.27 |
| 2015-06-08 | 139.11 |
| 2015-06-05 | 144.94 |
| 2015-06-04 | 150.77 |
| 2015-06-03 | 162.43 |
| 2015-06-02 | 152.71 |
| 2015-06-01 | 160.49 |
| 2015-05-29 | 160.49 |
| 2015-05-28 | 176.04 |
| 2015-05-27 | 187.71 |
| 2015-05-26 | 177.99 |
| 2015-05-22 | 176.04 |
| 2015-05-21 | 179.93 |
| 2015-05-20 | 164.38 |
| 2015-05-19 | 172.15 |
| 2015-05-18 | 162.43 |
| 2015-05-15 | 146.88 |
| 2015-05-14 | 131.33 |
| 2015-05-13 | 121.61 |
| 2015-05-12 | 117.72 |
| 2015-05-11 | 117.72 |
| 2015-05-08 | 123.56 |
| 2015-05-07 | 109.95 |
| 2015-05-06 | 94.40 |
| 2015-05-05 | 94.40 |
| 2015-05-04 | 106.06 |
| 2015-04-30 | 88.56 |
| 2015-04-29 | 86.62 |
| 2015-04-28 | 86.62 |
| 2015-04-27 | 86.62 |
| 2015-04-24 | 86.62 |
| 2015-04-23 | 86.62 |
| 2015-04-22 | 82.73 |
| 2015-04-21 | 86.62 |
| 2015-04-20 | 84.68 |
| 2015-04-17 | 88.56 |
| 2015-04-16 | 88.56 |
| 2015-04-15 | 84.68 |
| 2015-04-14 | 86.62 |
| 2015-04-13 | 84.68 |
| 2015-04-10 | 86.62 |
| 2015-04-09 | 86.62 |
| 2015-04-08 | 86.62 |
| 2015-04-02 | 63.29 |
| 2015-04-01 | 59.40 |
| 2015-03-31 | 59.40 |
| 2015-03-30 | 65.24 |
| 2015-03-27 | 65.24 |
| 2015-03-26 | 63.29 |
| 2015-03-25 | 74.96 |
| 2015-03-24 | 78.84 |
| 2015-03-23 | 78.84 |
| 2015-03-20 | 74.96 |
| 2015-03-19 | 73.01 |
| 2015-03-18 | 73.01 |
| 2015-03-17 | 69.12 |
| 2015-03-16 | 67.18 |
| 2015-03-13 | 73.01 |
| 2015-03-12 | 71.07 |
| 2015-03-11 | 73.01 |
| 2015-03-10 | 76.90 |
| 2015-03-09 | 76.90 |
| 2015-03-06 | 71.07 |
| 2015-03-05 | 67.18 |
| 2015-03-04 | 65.24 |
| 2015-03-03 | 67.18 |
| 2015-03-02 | 65.24 |
| 2015-02-27 | 65.24 |
| 2015-02-26 | 67.18 |
| 2015-02-25 | 71.07 |
| 2015-02-24 | 74.96 |
| 2015-02-23 | 80.79 |
| 2015-02-18 | 80.79 |
| 2015-02-17 | 76.90 |
| 2015-02-16 | 76.90 |
| 2015-02-13 | 76.90 |
| 2015-02-12 | 74.96 |
| 2015-02-11 | 82.73 |
| 2015-02-10 | 82.73 |
| 2015-02-09 | 82.73 |
| 2015-02-06 | 86.62 |
| 2015-02-05 | 86.62 |
| 2015-02-04 | 88.56 |
| 2015-02-03 | 86.62 |
| 2015-02-02 | 84.68 |
| 2015-01-30 | 84.68 |
| 2015-01-29 | 84.68 |
| 2015-01-28 | 86.62 |
| 2015-01-27 | 88.56 |
| 2015-01-26 | 92.45 |
| 2015-01-23 | 96.34 |
| 2015-01-22 | 104.12 |
| 2015-01-21 | 94.40 |
| 2015-01-20 | 96.34 |
| 2015-01-19 | 92.45 |
| 2015-01-16 | 90.51 |
| 2015-01-15 | 90.51 |
| 2015-01-14 | 90.51 |
| 2015-01-13 | 90.51 |
| 2015-01-12 | 88.56 |
| 2015-01-09 | 96.34 |
| 2015-01-08 | 88.56 |
| 2015-01-07 | 86.62 |
| 2015-01-06 | 88.56 |
| 2015-01-05 | 90.51 |
| 2015-01-02 | 90.51 |
| 2014-12-31 | 88.56 |
| 2014-12-30 | 78.84 |
| 2014-12-29 | 84.68 |
| 2014-12-24 | 76.90 |
| 2014-12-23 | 76.90 |
| 2014-12-22 | 76.90 |
| 2014-12-19 | 80.79 |
| 2014-12-18 | 78.84 |
| 2014-12-17 | 78.84 |
| 2014-12-16 | 78.84 |
| 2014-12-15 | 82.73 |
| 2014-12-12 | 80.79 |
| 2014-12-11 | 78.84 |
| 2014-12-10 | 80.79 |
| 2014-12-09 | 82.73 |
| 2014-12-08 | 84.68 |
| 2014-12-05 | 86.62 |
| 2014-12-04 | 84.68 |
| 2014-12-03 | 82.73 |
| 2014-12-02 | 84.68 |
| 2014-12-01 | 84.68 |
| 2014-11-28 | 86.62 |
| 2014-11-27 | 86.62 |
| 2014-11-26 | 92.45 |
| 2014-11-25 | 92.45 |
| 2014-11-24 | 94.40 |
| 2014-11-21 | 94.40 |
| 2014-11-20 | 94.40 |
| 2014-11-19 | 100.23 |
| 2014-11-18 | 100.23 |
| 2014-11-17 | 104.12 |
| 2014-11-14 | 102.17 |
| 2014-11-13 | 106.06 |
| 2014-11-12 | 104.12 |
| 2014-11-11 | 102.17 |
| 2014-11-10 | 96.34 |
| 2014-11-07 | 98.28 |
| 2014-11-06 | 100.23 |
| 2014-11-05 | 106.06 |
| 2014-11-04 | 104.12 |
| 2014-11-03 | 102.17 |
| 2014-10-31 | 104.12 |
| 2014-10-30 | 104.12 |
| 2014-10-29 | 108.00 |
| 2014-10-28 | 104.12 |
| 2014-10-27 | 98.28 |
| 2014-10-24 | 102.17 |
| 2014-10-23 | 109.95 |
| 2014-10-22 | 115.78 |
| 2014-10-21 | 121.61 |
| 2014-10-20 | 125.50 |
| 2014-10-17 | 125.50 |
| 2014-10-16 | 125.50 |
| 2014-10-15 | 127.44 |
| 2014-10-14 | 131.33 |
| 2014-10-13 | 125.50 |
| 2014-10-10 | 125.50 |
| 2014-10-09 | 135.22 |
| 2014-10-08 | 129.39 |
| 2014-10-07 | 131.33 |
| 2014-10-06 | 129.39 |
| 2014-10-03 | 125.50 |
| 2014-09-30 | 125.50 |
| 2014-09-29 | 118.50 |
| 2014-09-26 | 127.92 |
| 2014-09-25 | 126.04 |
| 2014-09-24 | 129.80 |
| 2014-09-23 | 120.38 |
| 2014-09-22 | 120.38 |
| 2014-09-19 | 120.38 |
| 2014-09-18 | 120.38 |
| 2014-09-17 | 126.04 |
| 2014-09-16 | 124.15 |
| 2014-09-15 | 120.38 |
| 2014-09-12 | 120.38 |
| 2014-09-11 | 122.27 |
| 2014-09-10 | 122.27 |
| 2014-09-08 | 126.04 |
| 2014-09-05 | 120.38 |
| 2014-09-04 | 116.62 |
| 2014-09-03 | 110.97 |
| 2014-09-02 | 101.55 |
| 2014-09-01 | 94.01 |
| 2014-08-29 | 90.25 |
| 2014-08-28 | 90.25 |
| 2014-08-27 | 90.25 |
| 2014-08-26 | 94.01 |
| 2014-08-25 | 94.01 |
| 2014-08-22 | 90.25 |
| 2014-08-21 | 88.36 |
| 2014-08-20 | 88.36 |
| 2014-08-19 | 86.48 |
| 2014-08-18 | 86.48 |
| 2014-08-15 | 86.48 |
| 2014-08-14 | 84.60 |
| 2014-08-13 | 82.71 |
| 2014-08-12 | 82.71 |
| 2014-08-11 | 78.94 |
| 2014-08-08 | 77.06 |
| 2014-08-07 | 78.94 |
| 2014-08-06 | 80.83 |
| 2014-08-05 | 84.60 |
| 2014-08-04 | 88.36 |
| 2014-08-01 | 88.36 |
| 2014-07-31 | 88.36 |
| 2014-07-30 | 88.36 |
| 2014-07-29 | 86.48 |
| 2014-07-28 | 84.60 |
| 2014-07-25 | 88.36 |
| 2014-07-24 | 88.36 |
| 2014-07-23 | 88.36 |
| 2014-07-22 | 84.60 |
| 2014-07-21 | 84.60 |
| 2014-07-18 | 82.71 |
| 2014-07-17 | 86.48 |
| 2014-07-16 | 86.48 |
| 2014-07-15 | 86.48 |
| 2014-07-14 | 90.25 |
| 2014-07-11 | 86.48 |
| 2014-07-10 | 88.36 |
| 2014-07-09 | 94.01 |
| 2014-07-08 | 88.36 |
| 2014-07-07 | 95.90 |
| 2014-07-04 | 90.25 |
| 2014-07-03 | 92.13 |
| 2014-07-02 | 90.25 |
| 2014-06-30 | 82.71 |
| 2014-06-27 | 77.06 |
| 2014-06-26 | 80.83 |
| 2014-06-25 | 80.83 |
| 2014-06-24 | 80.83 |
| 2014-06-23 | 82.71 |
| 2014-06-20 | 82.71 |
| 2014-06-19 | 78.94 |
| 2014-06-18 | 78.94 |
| 2014-06-17 | 80.83 |
| 2014-06-16 | 80.83 |
| 2014-06-13 | 73.29 |
| 2014-06-12 | 73.29 |
| 2014-06-11 | 73.29 |
| 2014-06-10 | 77.06 |
| 2014-06-09 | 78.94 |
| 2014-06-06 | 80.83 |
| 2014-06-05 | 82.71 |
| 2014-06-04 | 84.60 |
| 2014-06-03 | 88.36 |
| 2014-05-30 | 90.25 |
| 2014-05-29 | 92.13 |
| 2014-05-28 | 92.13 |
| 2014-05-27 | 90.25 |
| 2014-05-26 | 90.25 |
| 2014-05-23 | 92.13 |
| 2014-05-22 | 92.13 |
| 2014-05-21 | 86.48 |
| 2014-05-20 | 90.25 |
| 2014-05-19 | 95.90 |
| 2014-05-16 | 99.66 |
| 2014-05-15 | 99.66 |
| 2014-05-14 | 101.55 |
| 2014-05-13 | 103.43 |
| 2014-05-12 | 103.43 |
| 2014-05-09 | 99.66 |
| 2014-05-08 | 92.13 |
| 2014-05-07 | 88.36 |
| 2014-05-05 | 88.36 |
| 2014-05-02 | 88.36 |
| 2014-04-30 | 86.48 |
| 2014-04-29 | 88.36 |
| 2014-04-28 | 86.48 |
| 2014-04-25 | 88.36 |
| 2014-04-24 | 84.60 |
| 2014-04-23 | 80.83 |
| 2014-04-22 | 80.83 |
| 2014-04-17 | 78.94 |
| 2014-04-16 | 80.83 |
| 2014-04-15 | 78.94 |
| 2014-04-14 | 84.60 |
| 2014-04-11 | 77.06 |
| 2014-04-10 | 75.18 |
| 2014-04-09 | 73.29 |
| 2014-04-08 | 73.29 |
| 2014-04-07 | 69.53 |
| 2014-04-04 | 69.53 |
| 2014-04-03 | 73.29 |
| 2014-04-02 | 73.29 |
| 2014-04-01 | 71.41 |
| 2014-03-31 | 69.53 |
| 2014-03-28 | 67.64 |
| 2014-03-27 | 63.88 |
| 2014-03-26 | 65.76 |
| 2014-03-25 | 65.76 |
| 2014-03-24 | 71.41 |
| 2014-03-21 | 63.88 |
| 2014-03-20 | 61.99 |
| 2014-03-19 | 65.76 |
| 2014-03-18 | 65.76 |
| 2014-03-17 | 63.88 |
| 2014-03-14 | 65.76 |
| 2014-03-13 | 65.76 |
| 2014-03-12 | 65.76 |
| 2014-03-11 | 65.76 |
| 2014-03-10 | 65.76 |
| 2014-03-07 | 63.88 |
| 2014-03-06 | 61.99 |
| 2014-03-05 | 71.41 |
| 2014-03-04 | 73.29 |
| 2014-03-03 | 73.29 |
| 2014-02-28 | 77.06 |
| 2014-02-27 | 77.06 |
| 2014-02-26 | 75.18 |
| 2014-02-25 | 69.53 |
| 2014-02-24 | 63.88 |
| 2014-02-21 | 60.11 |
| 2014-02-20 | 60.11 |
| 2014-02-19 | 56.34 |
| 2014-02-18 | 54.46 |
| 2014-02-17 | 58.22 |
| 2014-02-14 | 54.46 |
| 2014-02-13 | 48.81 |
| 2014-02-12 | 50.69 |
| 2014-02-11 | 48.81 |
| 2014-02-10 | 45.04 |
| 2014-02-07 | 45.04 |
| 2014-02-06 | 45.04 |
| 2014-02-05 | 43.16 |
| 2014-02-04 | 43.16 |
| 2014-01-30 | 41.27 |
| 2014-01-29 | 41.27 |
| 2014-01-28 | 39.39 |
| 2014-01-27 | 39.39 |
| 2014-01-24 | 39.39 |
| 2014-01-23 | 33.74 |
| 2014-01-22 | 33.74 |
| 2014-01-21 | 29.97 |
| 2014-01-20 | 31.85 |
| 2014-01-17 | 33.74 |
| 2014-01-16 | 33.74 |
| 2014-01-15 | 37.50 |
| 2014-01-14 | 41.27 |
| 2014-01-13 | 45.04 |
| 2014-01-10 | 46.92 |
| 2014-01-09 | 48.81 |
| 2014-01-08 | 46.92 |
| 2014-01-07 | 41.27 |
| 2014-01-06 | 43.16 |
| 2014-01-03 | 45.04 |
| 2014-01-02 | 45.04 |
| 2013-12-31 | 43.16 |
| 2013-12-30 | 39.39 |
| 2013-12-27 | 37.50 |
| 2013-12-24 | 37.50 |
| 2013-12-23 | 37.50 |
| 2013-12-20 | 33.74 |
| 2013-12-19 | 26.20 |
| 2013-12-18 | 29.97 |
| 2013-12-17 | 33.74 |
| 2013-12-16 | 33.74 |
| 2013-12-13 | 29.97 |
| 2013-12-12 | 33.74 |
| 2013-12-11 | 35.62 |
| 2013-12-10 | 33.74 |
| 2013-12-09 | 35.62 |
| 2013-12-06 | 35.62 |
| 2013-12-05 | 39.39 |
| 2013-12-04 | 39.39 |
| 2013-12-03 | 39.39 |
| 2013-12-02 | 37.50 |
| 2013-11-29 | 39.39 |
| 2013-11-28 | 39.39 |
| 2013-11-27 | 39.39 |
| 2013-11-26 | 39.39 |
| 2013-11-25 | 43.16 |
| 2013-11-22 | 43.16 |
| 2013-11-21 | 41.27 |
| 2013-11-20 | 41.27 |
| 2013-11-19 | 37.50 |
| 2013-11-18 | 39.39 |
| 2013-11-15 | 43.16 |
| 2013-11-14 | 41.27 |
| 2013-11-13 | 37.50 |
| 2013-11-12 | 39.39 |
| 2013-11-11 | 37.50 |
| 2013-11-08 | 33.74 |
| 2013-11-07 | 37.50 |
| 2013-11-06 | 37.50 |
| 2013-11-05 | 37.50 |
| 2013-11-04 | 39.39 |
| 2013-11-01 | 41.27 |
| 2013-10-31 | 37.50 |
| 2013-10-30 | 37.50 |
| 2013-10-29 | 35.62 |
| 2013-10-28 | 35.62 |
| 2013-10-25 | 39.39 |
| 2013-10-24 | 39.39 |
| 2013-10-23 | 39.39 |
| 2013-10-22 | 41.27 |
| 2013-10-21 | 41.27 |
| 2013-10-18 | 43.16 |
| 2013-10-17 | 45.04 |
| 2013-10-16 | 46.92 |
| 2013-10-15 | 52.57 |
| 2013-10-11 | 52.57 |
| 2013-10-10 | 50.69 |
| 2013-10-09 | 52.57 |
| 2013-10-08 | 56.34 |
| 2013-10-07 | 56.34 |
| 2013-10-04 | 54.46 |
| 2013-10-03 | 54.46 |
| 2013-10-02 | 52.57 |
| 2013-09-30 | 48.81 |
| 2013-09-27 | 50.69 |
| 2013-09-26 | 50.69 |
| 2013-09-25 | 50.69 |
| 2013-09-24 | 50.69 |
| 2013-09-23 | 52.57 |
| 2013-09-19 | 52.57 |
| 2013-09-18 | 48.81 |
| 2013-09-17 | 50.69 |
| 2013-09-16 | 50.69 |
| 2013-09-13 | 45.04 |
| 2013-09-12 | 43.16 |
| 2013-09-11 | 39.39 |
| 2013-09-10 | 43.16 |
| 2013-09-09 | 45.04 |
| 2013-09-06 | 46.92 |
| 2013-09-05 | 48.81 |
| 2013-09-04 | 48.81 |
| 2013-09-03 | 52.57 |
| 2013-09-02 | 52.57 |
| 2013-08-30 | 52.57 |
| 2013-08-29 | 52.57 |
| 2013-08-28 | 52.57 |
| 2013-08-27 | 50.69 |
| 2013-08-26 | 52.57 |
| 2013-08-23 | 52.57 |
| 2013-08-22 | 46.92 |
| 2013-08-21 | 45.04 |
| 2013-08-20 | 43.16 |
| 2013-08-19 | 41.27 |
| 2013-08-16 | 41.27 |
| 2013-08-15 | 43.16 |
| 2013-08-13 | 43.16 |
| 2013-08-12 | 46.92 |
| 2013-08-09 | 45.04 |
| 2013-08-08 | 43.16 |
| 2013-08-07 | 39.39 |
| 2013-08-06 | 37.50 |
| 2013-08-05 | 33.74 |
| 2013-08-02 | 31.85 |
| 2013-08-01 | 33.74 |
| 2013-07-31 | 31.85 |
| 2013-07-30 | 31.85 |
| 2013-07-29 | 31.85 |
| 2013-07-26 | 29.97 |
| 2013-07-25 | 29.97 |
| 2013-07-24 | 31.85 |
| 2013-07-23 | 33.74 |
| 2013-07-22 | 35.62 |
| 2013-07-19 | 33.74 |
| 2013-07-18 | 35.62 |
| 2013-07-17 | 33.74 |
| 2013-07-16 | 33.74 |
| 2013-07-15 | 33.74 |
| 2013-07-12 | 33.74 |
| 2013-07-11 | 37.50 |
| 2013-07-10 | 28.09 |
| 2013-07-09 | 28.09 |
| 2013-07-08 | 28.09 |
| 2013-07-05 | 28.09 |
| 2013-07-04 | 26.20 |
| 2013-07-03 | 29.97 |
| 2013-07-02 | 31.85 |
| 2013-06-28 | 33.74 |
| 2013-06-27 | 28.09 |
| 2013-06-26 | 26.20 |
| 2013-06-25 | 24.32 |
| 2013-06-24 | 24.32 |
| 2013-06-21 | 31.85 |
| 2013-06-20 | 37.50 |
| 2013-06-19 | 35.62 |
| 2013-06-18 | 35.62 |
| 2013-06-17 | 33.74 |
| 2013-06-14 | 35.62 |
| 2013-06-13 | 33.74 |
| 2013-06-11 | 39.39 |
| 2013-06-10 | 35.62 |
| 2013-06-07 | 33.74 |
| 2013-06-06 | 33.74 |
| 2013-06-05 | 37.50 |
| 2013-06-04 | 37.50 |
| 2013-06-03 | 43.16 |
| 2013-05-31 | 48.81 |
| 2013-05-30 | 48.81 |
| 2013-05-29 | 50.69 |
| 2013-05-28 | 52.57 |
| 2013-05-27 | 54.46 |
| 2013-05-24 | 54.46 |
| 2013-05-23 | 52.57 |
| 2013-05-22 | 52.57 |
| 2013-05-21 | 54.46 |
| 2013-05-20 | 54.46 |
| 2013-05-16 | 52.57 |
| 2013-05-15 | 56.34 |
| 2013-05-14 | 52.57 |
| 2013-05-13 | 54.46 |
| 2013-05-10 | 61.99 |
| 2013-05-09 | 61.99 |
| 2013-05-08 | 60.11 |
| 2013-05-07 | 63.88 |
| 2013-05-06 | 65.76 |
| 2013-05-03 | 63.88 |
| 2013-05-02 | 63.88 |
| 2013-04-30 | 60.11 |
| 2013-04-29 | 61.99 |
| 2013-04-26 | 65.76 |
| 2013-04-25 | 63.88 |
| 2013-04-24 | 61.99 |
| 2013-04-23 | 56.34 |
| 2013-04-22 | 56.34 |
| 2013-04-19 | 54.46 |
| 2013-04-18 | 52.57 |
| 2013-04-17 | 46.92 |
| 2013-04-16 | 48.81 |
| 2013-04-15 | 48.81 |
| 2013-04-12 | 46.92 |
| 2013-04-11 | 50.69 |
| 2013-04-10 | 50.69 |
| 2013-04-09 | 50.69 |
| 2013-04-08 | 48.81 |
| 2013-04-05 | 46.92 |
| 2013-04-03 | 50.69 |
| 2013-04-02 | 50.69 |
| 2013-03-28 | 52.57 |
| 2013-03-27 | 52.57 |
| 2013-03-26 | 52.57 |
| 2013-03-25 | 52.57 |
| 2013-03-22 | 50.69 |
| 2013-03-21 | 50.69 |
| 2013-03-20 | 48.81 |
| 2013-03-19 | 45.04 |
| 2013-03-18 | 48.81 |
| 2013-03-15 | 45.04 |
| 2013-03-14 | 43.16 |
| 2013-03-13 | 45.04 |
| 2013-03-12 | 45.04 |
| 2013-03-11 | 41.27 |
| 2013-03-08 | 46.92 |
| 2013-03-07 | 45.04 |
| 2013-03-06 | 48.81 |
| 2013-03-05 | 45.04 |
| 2013-03-04 | 45.04 |
| 2013-03-01 | 46.92 |
| 2013-02-28 | 48.81 |
| 2013-02-27 | 46.92 |
| 2013-02-26 | 45.04 |
| 2013-02-25 | 48.81 |
| 2013-02-22 | 46.92 |
| 2013-02-21 | 48.81 |
| 2013-02-20 | 52.57 |
| 2013-02-19 | 48.81 |
| 2013-02-18 | 52.57 |
| 2013-02-15 | 54.46 |
| 2013-02-14 | 50.69 |
| 2013-02-08 | 48.81 |
| 2013-02-07 | 46.92 |
| 2013-02-06 | 46.92 |
| 2013-02-05 | 52.57 |
| 2013-02-04 | 54.46 |
| 2013-02-01 | 56.34 |
| 2013-01-31 | 54.46 |
| 2013-01-30 | 52.57 |
| 2013-01-29 | 52.57 |
| 2013-01-28 | 52.57 |
| 2013-01-25 | 58.22 |
| 2013-01-24 | 60.11 |
| 2013-01-23 | 61.99 |
| 2013-01-22 | 61.99 |
| 2013-01-21 | 63.88 |
| 2013-01-18 | 61.99 |
| 2013-01-17 | 58.22 |
| 2013-01-16 | 65.76 |
| 2013-01-15 | 65.76 |
| 2013-01-14 | 61.99 |
| 2013-01-11 | 54.46 |
| 2013-01-10 | 60.11 |
| 2013-01-09 | 58.22 |
| 2013-01-08 | 58.22 |
| 2013-01-07 | 60.11 |
| 2013-01-04 | 50.69 |
| 2013-01-03 | 56.34 |
| 2013-01-02 | 52.57 |
| 2012-12-31 | 46.92 |
| 2012-12-28 | 45.04 |
| 2012-12-27 | 45.04 |
| 2012-12-24 | 48.81 |
| 2012-12-21 | 48.81 |
| 2012-12-20 | 54.46 |
| 2012-12-19 | 54.46 |
| 2012-12-18 | 52.57 |
| 2012-12-17 | 54.46 |
| 2012-12-14 | 54.46 |
| 2012-12-13 | 54.46 |
| 2012-12-12 | 56.34 |
| 2012-12-11 | 56.34 |
| 2012-12-10 | 60.11 |
| 2012-12-07 | 58.22 |
| 2012-12-06 | 56.34 |
| 2012-12-05 | 58.22 |
| 2012-12-04 | 56.34 |
| 2012-12-03 | 63.88 |
| 2012-11-30 | 65.76 |
| 2012-11-29 | 61.99 |
| 2012-11-28 | 61.99 |
| 2012-11-27 | 61.99 |
| 2012-11-26 | 63.88 |
| 2012-11-23 | 63.88 |
| 2012-11-22 | 67.64 |
| 2012-11-21 | 67.64 |
| 2012-11-20 | 69.53 |
| 2012-11-19 | 69.53 |
| 2012-11-16 | 71.41 |
| 2012-11-15 | 73.29 |
| 2012-11-14 | 77.06 |
| 2012-11-13 | 73.29 |
| 2012-11-12 | 75.18 |
| 2012-11-09 | 67.64 |
| 2012-11-08 | 63.88 |
| 2012-11-07 | 65.76 |
| 2012-11-06 | 65.76 |
| 2012-11-05 | 61.99 |
| 2012-11-02 | 61.99 |
| 2012-11-01 | 58.22 |
| 2012-10-31 | 58.22 |
| 2012-10-30 | 56.34 |
| 2012-10-29 | 54.46 |
| 2012-10-26 | 52.57 |
| 2012-10-25 | 54.46 |
| 2012-10-24 | 58.22 |
| 2012-10-22 | 60.09 |
| 2012-10-19 | 54.50 |
| 2012-10-18 | 52.64 |
| 2012-10-17 | 50.78 |
| 2012-10-16 | 48.92 |
| 2012-10-15 | 48.92 |
| 2012-10-12 | 48.92 |
| 2012-10-11 | 47.06 |
| 2012-10-10 | 43.33 |
| 2012-10-09 | 45.19 |
| 2012-10-08 | 47.06 |
| 2012-10-05 | 47.06 |
| 2012-10-04 | 45.19 |
| 2012-10-03 | 47.06 |
| 2012-09-28 | 47.06 |
| 2012-09-27 | 45.19 |
| 2012-09-26 | 41.47 |
| 2012-09-25 | 43.33 |
| 2012-09-24 | 45.19 |
| 2012-09-21 | 45.19 |
| 2012-09-20 | 45.19 |
| 2012-09-19 | 50.78 |
| 2012-09-18 | 48.92 |
| 2012-09-17 | 48.92 |
| 2012-09-14 | 47.06 |
| 2012-09-13 | 48.92 |
| 2012-09-12 | 48.92 |
| 2012-09-11 | 45.19 |
| 2012-09-10 | 45.19 |
| 2012-09-07 | 45.19 |
| 2012-09-06 | 41.47 |
| 2012-09-05 | 39.61 |
| 2012-09-04 | 37.75 |
| 2012-09-03 | 34.03 |
| 2012-08-31 | 32.16 |
| 2012-08-30 | 32.16 |
| 2012-08-29 | 30.30 |
| 2012-08-28 | 30.30 |
| 2012-08-27 | 26.58 |
| 2012-08-24 | 30.30 |
| 2012-08-23 | 34.03 |
| 2012-08-22 | 34.03 |
| 2012-08-21 | 37.75 |
| 2012-08-20 | 41.47 |
| 2012-08-17 | 43.33 |
| 2012-08-16 | 43.33 |
| 2012-08-15 | 45.19 |
| 2012-08-14 | 43.33 |
| 2012-08-13 | 47.06 |
| 2012-08-10 | 47.06 |
| 2012-08-09 | 45.19 |
| 2012-08-08 | 48.92 |
| 2012-08-07 | 50.78 |
| 2012-08-06 | 52.64 |
| 2012-08-03 | 52.64 |
| 2012-08-02 | 50.78 |
| 2012-08-01 | 48.92 |
| 2012-07-31 | 52.64 |
| 2012-07-30 | 52.64 |
| 2012-07-27 | 50.78 |
| 2012-07-26 | 47.06 |
| 2012-07-25 | 48.92 |
| 2012-07-24 | 48.92 |
| 2012-07-23 | 48.92 |
| 2012-07-20 | 56.36 |
| 2012-07-19 | 50.78 |
| 2012-07-18 | 50.78 |
| 2012-07-17 | 50.78 |
| 2012-07-16 | 48.92 |
| 2012-07-13 | 47.06 |
| 2012-07-12 | 47.06 |
| 2012-07-11 | 39.61 |
| 2012-07-10 | 35.89 |
| 2012-07-09 | 39.61 |
| 2012-07-06 | 41.47 |
| 2012-07-05 | 45.19 |
| 2012-07-04 | 47.06 |
| 2012-07-03 | 50.78 |
| 2012-06-29 | 54.50 |
| 2012-06-28 | 56.36 |
| 2012-06-27 | 53.57 |
| 2012-06-26 | 48.28 |
| 2012-06-25 | 44.75 |
| 2012-06-22 | 41.21 |
| 2012-06-21 | 39.45 |
| 2012-06-20 | 42.98 |
| 2012-06-19 | 35.92 |
| 2012-06-18 | 35.92 |
| 2012-06-15 | 34.15 |
| 2012-06-14 | 32.39 |
| 2012-06-13 | 37.68 |
| 2012-06-12 | 41.21 |
| 2012-06-11 | 42.98 |
| 2012-06-08 | 41.21 |
| 2012-06-07 | 41.21 |
| 2012-06-06 | 48.28 |
| 2012-06-05 | 50.04 |
| 2012-06-04 | 46.51 |
| 2012-06-01 | 55.34 |
| 2012-05-31 | 55.34 |
| 2012-05-30 | 53.57 |
| 2012-05-29 | 57.10 |
| 2012-05-28 | 53.57 |
| 2012-05-25 | 51.81 |
| 2012-05-24 | 55.34 |
| 2012-05-23 | 58.87 |
| 2012-05-22 | 58.87 |
| 2012-05-21 | 58.87 |
| 2012-05-18 | 55.34 |
| 2012-05-17 | 55.34 |
| 2012-05-16 | 50.04 |
| 2012-05-15 | 51.81 |
| 2012-05-14 | 55.34 |
| 2012-05-11 | 58.87 |
| 2012-05-10 | 58.87 |
| 2012-05-09 | 58.87 |
| 2012-05-08 | 60.63 |
| 2012-05-07 | 58.87 |
| 2012-05-04 | 58.87 |
| 2012-05-03 | 62.40 |
| 2012-05-02 | 65.93 |
| 2012-04-30 | 67.69 |
| 2012-04-27 | 65.93 |
| 2012-04-26 | 67.69 |
| 2012-04-25 | 67.69 |
| 2012-04-24 | 67.69 |
| 2012-04-23 | 69.46 |
| 2012-04-20 | 72.99 |
| 2012-04-19 | 72.99 |
| 2012-04-18 | 71.22 |
| 2012-04-17 | 67.69 |
| 2012-04-16 | 64.16 |
| 2012-04-13 | 65.93 |
| 2012-04-12 | 60.63 |
| 2012-04-11 | 67.69 |
| 2012-04-10 | 69.46 |
| 2012-04-05 | 74.75 |
| 2012-04-03 | 76.52 |
| 2012-04-02 | 80.05 |
| 2012-03-30 | 76.52 |
| 2012-03-29 | 62.40 |
| 2012-03-28 | 51.81 |
| 2012-03-27 | 46.51 |
| 2012-03-26 | 32.39 |
| 2012-03-23 | 28.86 |
| 2012-03-22 | 27.09 |
| 2012-03-21 | 27.09 |
| 2012-03-20 | 27.09 |
| 2012-03-19 | 30.62 |
| 2012-03-16 | 30.62 |
| 2012-03-15 | 32.39 |
| 2012-03-14 | 32.39 |
| 2012-03-13 | 35.92 |
| 2012-03-12 | 34.15 |
| 2012-03-09 | 34.15 |
| 2012-03-08 | 32.39 |
| 2012-03-07 | 30.62 |
| 2012-03-06 | 32.39 |
| 2012-03-05 | 32.39 |
| 2012-03-02 | 32.39 |
| 2012-03-01 | 32.39 |
| 2012-02-29 | 32.39 |
| 2012-02-28 | 32.39 |
| 2012-02-27 | 32.39 |
| 2012-02-24 | 32.39 |
| 2012-02-23 | 32.39 |
| 2012-02-22 | 37.68 |
| 2012-02-21 | 34.15 |
| 2012-02-20 | 32.39 |
| 2012-02-17 | 32.39 |
| 2012-02-16 | 32.39 |
| 2012-02-15 | 34.15 |
| 2012-02-14 | 32.39 |
| 2012-02-13 | 34.15 |
| 2012-02-10 | 37.68 |
| 2012-02-09 | 41.21 |
| 2012-02-08 | 41.21 |
| 2012-02-07 | 39.45 |
| 2012-02-06 | 42.98 |
| 2012-02-03 | 39.45 |
| 2012-02-02 | 41.21 |
| 2012-02-01 | 39.45 |
| 2012-01-31 | 41.21 |
| 2012-01-30 | 32.39 |
| 2012-01-27 | 34.15 |
| 2012-01-26 | 34.15 |
| 2012-01-20 | 35.92 |
| 2012-01-19 | 35.92 |
| 2012-01-18 | 34.15 |
| 2012-01-17 | 34.15 |
| 2012-01-16 | 30.62 |
| 2012-01-13 | 30.62 |
| 2012-01-12 | 30.62 |
| 2012-01-11 | 32.39 |
| 2012-01-10 | 37.68 |
| 2012-01-09 | 39.45 |
| 2012-01-06 | 34.15 |
| 2012-01-05 | 35.92 |
| 2012-01-04 | 35.92 |
| 2012-01-03 | 35.92 |
| 2011-12-30 | 34.15 |
| 2011-12-29 | 32.39 |
| 2011-12-28 | 35.92 |
| 2011-12-23 | 37.68 |
| 2011-12-22 | 37.68 |
| 2011-12-21 | 39.45 |
| 2011-12-20 | 37.68 |
| 2011-12-19 | 37.68 |
| 2011-12-16 | 39.45 |
| 2011-12-15 | 37.68 |
| 2011-12-14 | 39.45 |
| 2011-12-13 | 39.45 |
| 2011-12-12 | 39.45 |
| 2011-12-09 | 41.21 |
| 2011-12-08 | 42.98 |
| 2011-12-07 | 42.98 |
| 2011-12-06 | 42.98 |
| 2011-12-05 | 46.51 |
| 2011-12-02 | 46.51 |
| 2011-12-01 | 44.75 |
| 2011-11-30 | 42.98 |
| 2011-11-29 | 37.68 |
| 2011-11-28 | 30.62 |
| 2011-11-25 | 27.09 |
| 2011-11-24 | 23.56 |
| 2011-11-23 | 25.33 |
| 2011-11-22 | 28.86 |
| 2011-11-21 | 28.86 |
| 2011-11-18 | 25.33 |
| 2011-11-17 | 28.86 |
| 2011-11-16 | 30.62 |
| 2011-11-15 | 37.68 |
| 2011-11-14 | 37.68 |
| 2011-11-11 | 35.92 |
| 2011-11-10 | 37.68 |
| 2011-11-09 | 44.75 |
| 2011-11-08 | 44.75 |
| 2011-11-07 | 48.28 |
| 2011-11-04 | 48.28 |
| 2011-11-03 | 46.51 |
| 2011-11-02 | 41.21 |
| 2011-11-01 | 44.75 |
| 2011-10-31 | 44.75 |
| 2011-10-28 | 44.75 |
| 2011-10-27 | 42.98 |
| 2011-10-26 | 32.39 |
| 2011-10-25 | 35.92 |
| 2011-10-24 | 28.86 |
| 2011-10-21 | 25.33 |
| 2011-10-20 | 30.62 |
| 2011-10-19 | 35.92 |
| 2011-10-18 | 35.92 |
| 2011-10-17 | 35.92 |
| 2011-10-14 | 39.45 |
| 2011-10-13 | 41.21 |
| 2011-10-12 | 27.09 |
| 2011-10-11 | 20.03 |
| 2011-10-10 | 12.97 |
| 2011-10-07 | 12.97 |
| 2011-10-06 | 9.44 |
| 2011-10-04 | 5.91 |
| 2011-10-03 | 5.91 |
| 2011-09-30 | 11.21 |
| 2011-09-28 | 18.27 |
| 2011-09-27 | 21.75 |
| 2011-09-26 | 23.49 |
| 2011-09-23 | 28.70 |
| 2011-09-22 | 32.18 |
| 2011-09-21 | 39.14 |
| 2011-09-20 | 39.14 |
| 2011-09-19 | 40.88 |
| 2011-09-16 | 42.62 |
| 2011-09-15 | 40.88 |
| 2011-09-14 | 42.62 |
| 2011-09-12 | 42.62 |
| 2011-09-09 | 47.83 |
| 2011-09-08 | 49.57 |
| 2011-09-07 | 47.83 |
| 2011-09-06 | 44.36 |
| 2011-09-05 | 46.10 |
| 2011-09-02 | 49.57 |
| 2011-09-01 | 53.05 |
| 2011-08-31 | 53.05 |
| 2011-08-30 | 53.05 |
| 2011-08-29 | 49.57 |
| 2011-08-26 | 51.31 |
| 2011-08-25 | 53.05 |
| 2011-08-24 | 53.05 |
| 2011-08-23 | 54.79 |
| 2011-08-22 | 56.53 |
| 2011-08-19 | 60.01 |
| 2011-08-18 | 65.23 |
| 2011-08-17 | 65.23 |
| 2011-08-16 | 66.97 |
| 2011-08-15 | 66.97 |
| 2011-08-12 | 63.49 |
| 2011-08-11 | 63.49 |
| 2011-08-10 | 61.75 |
| 2011-08-09 | 60.01 |
| 2011-08-08 | 72.18 |
| 2011-08-05 | 77.40 |
| 2011-08-04 | 84.36 |
| 2011-08-03 | 84.36 |
| 2011-08-02 | 80.88 |
| 2011-08-01 | 84.36 |
| 2011-07-29 | 86.10 |
| 2011-07-28 | 77.40 |
| 2011-07-27 | 80.88 |
| 2011-07-26 | 79.14 |
| 2011-07-25 | 77.40 |
| 2011-07-22 | 79.14 |
| 2011-07-21 | 77.40 |
| 2011-07-20 | 77.40 |
| 2011-07-19 | 73.92 |
| 2011-07-18 | 79.14 |
| 2011-07-15 | 79.14 |
| 2011-07-14 | 77.40 |
| 2011-07-13 | 75.66 |
| 2011-07-12 | 73.92 |
| 2011-07-11 | 77.40 |
| 2011-07-08 | 79.14 |
| 2011-07-07 | 82.62 |
| 2011-07-06 | 73.92 |
| 2011-07-05 | 73.92 |
| 2011-07-04 | 79.14 |
| 2011-06-30 | 80.88 |
| 2011-06-29 | 77.40 |
| 2011-06-28 | 72.18 |
| 2011-06-27 | 72.18 |
| 2011-06-24 | 73.92 |
| 2011-06-23 | 72.18 |
| 2011-06-22 | 72.18 |
| 2011-06-21 | 73.92 |
| 2011-06-20 | 73.92 |
| 2011-06-17 | 70.44 |
| 2011-06-16 | 70.44 |
| 2011-06-15 | 72.18 |
| 2011-06-14 | 73.92 |
| 2011-06-13 | 73.92 |
| 2011-06-10 | 73.92 |
| 2011-06-09 | 75.66 |
| 2011-06-08 | 79.14 |
| 2011-06-07 | 82.62 |
| 2011-06-03 | 80.88 |
| 2011-06-02 | 80.88 |
| 2011-06-01 | 73.92 |
| 2011-05-31 | 75.66 |
| 2011-05-30 | 65.23 |
| 2011-05-27 | 70.44 |
| 2011-05-26 | 75.66 |
| 2011-05-25 | 75.66 |
| 2011-05-24 | 75.66 |
| 2011-05-23 | 73.92 |
| 2011-05-20 | 73.92 |
| 2011-05-19 | 86.10 |
| 2011-05-18 | 85.23 |
| 2011-05-17 | 81.86 |
| 2011-05-16 | 81.86 |
| 2011-05-13 | 85.23 |
| 2011-05-12 | 83.54 |
| 2011-05-11 | 85.23 |
| 2011-05-09 | 76.81 |
| 2011-05-06 | 71.76 |
| 2011-05-05 | 73.44 |
| 2011-05-04 | 71.76 |
| 2011-05-03 | 70.07 |
| 2011-04-29 | 70.07 |
| 2011-04-28 | 68.39 |
| 2011-04-27 | 70.07 |
| 2011-04-26 | 71.76 |
| 2011-04-21 | 76.81 |
| 2011-04-20 | 73.44 |
| 2011-04-19 | 75.12 |
| 2011-04-18 | 76.81 |
| 2011-04-15 | 75.12 |
| 2011-04-14 | 75.12 |
| 2011-04-13 | 76.81 |
| 2011-04-12 | 73.44 |
| 2011-04-11 | 75.12 |
| 2011-04-08 | 78.49 |
| 2011-04-07 | 81.86 |
| 2011-04-06 | 85.23 |
| 2011-04-04 | 88.60 |
| 2011-04-01 | 85.23 |
| 2011-03-31 | 83.54 |
| 2011-03-30 | 75.12 |
| 2011-03-29 | 70.07 |
| 2011-03-28 | 65.02 |
| 2011-03-25 | 66.70 |
| 2011-03-24 | 66.70 |
| 2011-03-23 | 65.02 |
| 2011-03-22 | 65.02 |
| 2011-03-21 | 66.70 |
| 2011-03-18 | 66.70 |
| 2011-03-17 | 59.97 |
| 2011-03-16 | 59.97 |
| 2011-03-15 | 54.92 |
| 2011-03-14 | 59.97 |
| 2011-03-11 | 56.60 |
| 2011-03-10 | 59.97 |
| 2011-03-09 | 63.34 |
| 2011-03-08 | 63.34 |
| 2011-03-07 | 63.34 |
| 2011-03-04 | 63.34 |
| 2011-03-03 | 63.34 |
| 2011-03-02 | 63.34 |
| 2011-03-01 | 63.34 |
| 2011-02-28 | 65.02 |
| 2011-02-25 | 65.02 |
| 2011-02-24 | 63.34 |
| 2011-02-23 | 66.70 |
| 2011-02-22 | 68.39 |
| 2011-02-21 | 71.76 |
| 2011-02-18 | 70.07 |
| 2011-02-17 | 70.07 |
| 2011-02-16 | 70.07 |
| 2011-02-15 | 68.39 |
| 2011-02-14 | 71.76 |
| 2011-02-11 | 70.07 |
| 2011-02-10 | 73.44 |
| 2011-02-09 | 80.18 |
| 2011-02-08 | 81.86 |
| 2011-02-07 | 78.49 |
| 2011-02-02 | 83.54 |
| 2011-02-01 | 81.86 |
| 2011-01-31 | 75.12 |
| 2011-01-28 | 68.39 |
| 2011-01-27 | 66.70 |
| 2011-01-26 | 65.02 |
| 2011-01-25 | 65.02 |
| 2011-01-24 | 66.70 |
| 2011-01-21 | 71.76 |
| 2011-01-20 | 70.07 |
| 2011-01-19 | 81.86 |
| 2011-01-18 | 85.23 |
| 2011-01-17 | 83.54 |
| 2011-01-14 | 86.91 |
| 2011-01-13 | 86.91 |
| 2011-01-12 | 86.91 |
| 2011-01-11 | 88.60 |
| 2011-01-10 | 88.60 |
| 2011-01-07 | 90.28 |
| 2011-01-06 | 83.54 |
| 2011-01-05 | 85.23 |
| 2011-01-04 | 86.91 |
| 2011-01-03 | 88.60 |
| 2010-12-31 | 90.28 |
| 2010-12-30 | 81.86 |
| 2010-12-29 | 75.12 |
| 2010-12-28 | 85.23 |
| 2010-12-24 | 91.96 |
| 2010-12-23 | 95.33 |
| 2010-12-22 | 95.33 |
| 2010-12-21 | 91.96 |
| 2010-12-20 | 91.96 |
| 2010-12-17 | 98.70 |
| 2010-12-16 | 95.33 |
| 2010-12-15 | 95.33 |
| 2010-12-14 | 154.27 |
| 2010-12-13 | 155.95 |
| 2010-12-10 | 145.85 |
| 2010-12-09 | 137.43 |
| 2010-12-08 | 132.38 |
| 2010-12-07 | 125.64 |
| 2010-12-06 | 122.27 |
| 2010-12-03 | 123.96 |
| 2010-12-02 | 120.59 |
| 2010-12-01 | 122.27 |
| 2010-11-30 | 117.22 |
| 2010-11-29 | 118.91 |
| 2010-11-26 | 120.59 |
| 2010-11-25 | 120.59 |
| 2010-11-24 | 120.59 |
| 2010-11-23 | 115.54 |
| 2010-11-22 | 118.91 |
| 2010-11-19 | 118.91 |
| 2010-11-18 | 120.59 |
| 2010-11-17 | 113.85 |
| 2010-11-16 | 132.38 |
| 2010-11-15 | 135.74 |
| 2010-11-12 | 135.74 |
| 2010-11-11 | 144.16 |
| 2010-11-10 | 140.80 |
| 2010-11-09 | 144.16 |
| 2010-11-08 | 145.85 |
| 2010-11-05 | 122.27 |
| 2010-11-04 | 118.91 |
| 2010-11-03 | 122.27 |
| 2010-11-02 | 122.27 |
| 2010-11-01 | 117.22 |
| 2010-10-29 | 117.22 |
| 2010-10-28 | 115.54 |
| 2010-10-27 | 115.54 |
| 2010-10-26 | 108.80 |
| 2010-10-25 | 113.85 |
| 2010-10-22 | 112.17 |
| 2010-10-21 | 110.49 |
| 2010-10-20 | 110.49 |
| 2010-10-19 | 113.85 |
| 2010-10-18 | 118.91 |
| 2010-10-15 | 125.64 |
| 2010-10-14 | 117.22 |
| 2010-10-13 | 112.17 |
| 2010-10-12 | 113.85 |
| 2010-10-11 | 110.49 |
| 2010-10-08 | 107.12 |
| 2010-10-07 | 102.07 |
| 2010-10-06 | 100.38 |
| 2010-10-05 | 98.70 |
| 2010-10-04 | 98.70 |
| 2010-09-30 | 100.38 |
| 2010-09-29 | 95.33 |
| 2010-09-28 | 87.75 |
| 2010-09-27 | 89.41 |
| 2010-09-24 | 74.46 |
| 2010-09-22 | 72.80 |
| 2010-09-21 | 74.46 |
| 2010-09-20 | 72.80 |
| 2010-09-17 | 67.82 |
| 2010-09-16 | 67.82 |
| 2010-09-15 | 66.15 |
| 2010-09-14 | 71.14 |
| 2010-09-13 | 72.80 |
| 2010-09-10 | 71.14 |
| 2010-09-09 | 74.46 |
| 2010-09-08 | 72.80 |
| 2010-09-07 | 72.80 |
| 2010-09-06 | 69.48 |
| 2010-09-03 | 69.48 |
| 2010-09-02 | 69.48 |
| 2010-09-01 | 67.82 |
| 2010-08-31 | 66.15 |
| 2010-08-30 | 62.83 |
| 2010-08-27 | 61.17 |
| 2010-08-26 | 62.83 |
| 2010-08-25 | 51.20 |
| 2010-08-24 | 54.52 |
| 2010-08-23 | 57.85 |
| 2010-08-20 | 56.18 |
| 2010-08-19 | 57.85 |
| 2010-08-18 | 54.52 |
| 2010-08-17 | 57.85 |
| 2010-08-16 | 54.52 |
| 2010-08-13 | 56.18 |
| 2010-08-12 | 57.85 |
| 2010-08-11 | 62.83 |
| 2010-08-10 | 57.85 |
| 2010-08-09 | 62.83 |
| 2010-08-06 | 59.51 |
| 2010-08-05 | 49.54 |
| 2010-08-04 | 49.54 |
| 2010-08-03 | 47.88 |
| 2010-08-02 | 51.20 |
| 2010-07-30 | 49.54 |
| 2010-07-29 | 42.89 |
| 2010-07-28 | 41.23 |
| 2010-07-27 | 41.23 |
| 2010-07-26 | 39.57 |
| 2010-07-23 | 41.23 |
| 2010-07-22 | 41.23 |
| 2010-07-21 | 42.89 |
| 2010-07-20 | 37.91 |
| 2010-07-19 | 39.57 |
| 2010-07-16 | 34.58 |
| 2010-07-15 | 36.25 |
| 2010-07-14 | 37.91 |
| 2010-07-13 | 32.92 |
| 2010-07-12 | 32.92 |
| 2010-07-09 | 32.92 |
| 2010-07-08 | 32.92 |
| 2010-07-07 | 31.26 |
| 2010-07-06 | 32.92 |
| 2010-07-05 | 32.92 |
| 2010-07-02 | 31.26 |
| 2010-06-30 | 34.58 |
| 2010-06-29 | 31.26 |
| 2010-06-28 | 34.58 |
| 2010-06-25 | 31.26 |
| 2010-06-24 | 31.26 |
| 2010-06-23 | 34.58 |
| 2010-06-22 | 32.92 |
| 2010-06-21 | 34.58 |
| 2010-06-18 | 31.26 |
| 2010-06-17 | 31.26 |
| 2010-06-15 | 34.58 |
| 2010-06-14 | 34.58 |
| 2010-06-11 | 34.58 |
| 2010-06-10 | 31.26 |
| 2010-06-09 | 36.25 |
| 2010-06-08 | 34.58 |
| 2010-06-07 | 34.58 |
| 2010-06-04 | 37.91 |
| 2010-06-03 | 36.25 |
| 2010-06-02 | 37.91 |
| 2010-06-01 | 34.58 |
| 2010-05-31 | 37.91 |
| 2010-05-28 | 41.23 |
| 2010-05-27 | 37.91 |
| 2010-05-26 | 34.58 |
| 2010-05-25 | 34.58 |
| 2010-05-24 | 39.57 |
| 2010-05-20 | 34.58 |
| 2010-05-19 | 44.55 |
| 2010-05-18 | 46.05 |
| 2010-05-17 | 46.05 |
| 2010-05-14 | 46.05 |
| 2010-05-13 | 46.05 |
| 2010-05-12 | 39.70 |
| 2010-05-11 | 42.87 |
| 2010-05-10 | 46.05 |
| 2010-05-07 | 47.64 |
| 2010-05-06 | 39.70 |
| 2010-05-05 | 41.29 |
| 2010-05-04 | 49.22 |
| 2010-05-03 | 30.17 |
| 2010-04-30 | 31.76 |
| 2010-04-29 | 31.76 |
| 2010-04-28 | 31.76 |
| 2010-04-27 | 31.76 |
| 2010-04-26 | 33.35 |
| 2010-04-23 | 31.76 |
| 2010-04-22 | 33.35 |
| 2010-04-21 | 31.76 |
| 2010-04-20 | 28.59 |
| 2010-04-19 | 27.00 |
| 2010-04-16 | 28.59 |
| 2010-04-15 | 28.59 |
| 2010-04-14 | 30.17 |
| 2010-04-13 | 33.35 |
| 2010-04-12 | 34.94 |
| 2010-04-09 | 34.94 |
| 2010-04-08 | 27.00 |
| 2010-04-07 | 27.00 |
| 2010-04-01 | 31.76 |
| 2010-03-31 | 30.17 |
| 2010-03-30 | 30.17 |
| 2010-03-29 | 27.00 |
| 2010-03-26 | 20.65 |
| 2010-03-25 | 20.65 |
| 2010-03-24 | 20.65 |
| 2010-03-23 | 22.24 |
| 2010-03-22 | 23.82 |
| 2010-03-19 | 25.41 |
| 2010-03-18 | 19.06 |
| 2010-03-17 | 20.65 |
| 2010-03-16 | 19.06 |
| 2010-03-15 | 19.06 |
| 2010-03-12 | 20.65 |
| 2010-03-11 | 19.06 |
| 2010-03-10 | 20.65 |
| 2010-03-09 | 20.65 |
| 2010-03-08 | 20.65 |
| 2010-03-05 | 20.65 |
| 2010-03-04 | 19.06 |
| 2010-03-03 | 20.65 |
| 2010-03-02 | 20.65 |
| 2010-03-01 | 23.82 |
| 2010-02-26 | 23.82 |
| 2010-02-25 | 25.41 |
| 2010-02-24 | 25.41 |
| 2010-02-23 | 28.59 |
| 2010-02-22 | 30.17 |
| 2010-02-19 | 27.00 |
| 2010-02-18 | 30.17 |
| 2010-02-17 | 31.76 |
| 2010-02-12 | 34.94 |
| 2010-02-11 | 33.35 |
| 2010-02-10 | 31.76 |
| 2010-02-09 | 30.17 |
| 2010-02-08 | 27.00 |
| 2010-02-05 | 28.59 |
| 2010-02-04 | 31.76 |
| 2010-02-03 | 33.35 |
| 2010-02-02 | 31.76 |
| 2010-02-01 | 30.17 |
| 2010-01-29 | 27.00 |
| 2010-01-28 | 28.59 |
| 2010-01-27 | 20.65 |
| 2010-01-26 | 20.65 |
| 2010-01-25 | 19.06 |
| 2010-01-22 | 22.24 |
| 2010-01-21 | 25.41 |
| 2010-01-20 | 28.59 |
| 2010-01-19 | 27.00 |
| 2010-01-18 | 25.41 |
| 2010-01-15 | 27.00 |
| 2010-01-14 | 27.00 |
| 2010-01-13 | 25.41 |
| 2010-01-12 | 27.00 |
| 2010-01-11 | 25.41 |
| 2010-01-08 | 27.00 |
| 2010-01-07 | 23.82 |
| 2010-01-06 | 23.82 |
| 2010-01-05 | 22.24 |
| 2010-01-04 | 17.47 |
| 2009-12-31 | 15.89 |
| 2009-12-30 | 14.30 |
| 2009-12-29 | 20.65 |
| 2009-12-28 | 22.24 |
| 2009-12-24 | 20.65 |
| 2009-12-23 | 19.06 |
| 2009-12-22 | 22.24 |
| 2009-12-21 | 20.65 |
| 2009-12-18 | 22.24 |
| 2009-12-17 | 30.17 |
| 2009-12-16 | 33.35 |
| 2009-12-15 | 30.17 |
| 2009-12-14 | 25.41 |
| 2009-12-11 | 23.82 |
| 2009-12-10 | 17.47 |
| 2009-12-09 | 15.89 |
| 2009-12-08 | 17.47 |
| 2009-12-07 | 15.89 |
| 2009-12-04 | 19.06 |
| 2009-12-03 | 12.71 |
| 2009-12-02 | 12.71 |
| 2009-12-01 | 12.71 |
| 2009-11-30 | 12.71 |
| 2009-11-27 | 7.95 |
| 2009-11-26 | 7.95 |
| 2009-11-25 | 12.71 |
| 2009-11-24 | 14.30 |
| 2009-11-23 | 17.47 |
| 2009-11-20 | 17.47 |
| 2009-11-19 | 17.47 |
| 2009-11-18 | 17.47 |
| 2009-11-17 | 17.47 |
| 2009-11-16 | 17.47 |
| 2009-11-13 | 15.89 |
| 2009-11-12 | 17.47 |
| 2009-11-11 | 19.06 |
| 2009-11-10 | 15.89 |
| 2009-11-09 | 17.47 |
| 2009-11-06 | 17.47 |
| 2009-11-05 | 17.47 |
| 2009-11-04 | 17.47 |
| 2009-11-03 | 19.06 |
| 2009-11-02 | 20.65 |
| 2009-10-30 | 23.82 |
| 2009-10-29 | 20.65 |
| 2009-10-28 | 20.65 |
| 2009-10-27 | 23.82 |
| 2009-10-23 | 23.82 |
| 2009-10-22 | 25.41 |
| 2009-10-21 | 28.59 |
| 2009-10-20 | 31.76 |
| 2009-10-19 | 34.94 |
| 2009-10-16 | 28.59 |
| 2009-10-15 | 30.15 |
| 2009-10-14 | 31.72 |
| 2009-10-13 | 31.72 |
| 2009-10-12 | 28.59 |
| 2009-10-09 | 30.15 |
| 2009-10-08 | 30.15 |
| 2009-10-07 | 31.72 |
| 2009-10-06 | 33.29 |
| 2009-10-05 | 33.29 |
| 2009-10-02 | 28.59 |
| 2009-09-30 | 28.59 |
| 2009-09-29 | 27.02 |
| 2009-09-28 | 22.31 |
| 2009-09-25 | 23.88 |
| 2009-09-24 | 23.88 |
| 2009-09-23 | 27.02 |
| 2009-09-22 | 30.15 |
| 2009-09-21 | 27.02 |
| 2009-09-18 | 31.72 |
| 2009-09-17 | 31.72 |
| 2009-09-16 | 31.72 |
| 2009-09-15 | 27.02 |
| 2009-09-14 | 25.45 |
| 2009-09-11 | 27.02 |
| 2009-09-10 | 27.02 |
| 2009-09-09 | 20.75 |
| 2009-09-08 | 23.88 |
| 2009-09-07 | 19.18 |
| 2009-09-04 | 19.18 |
| 2009-09-03 | 16.04 |
| 2009-09-02 | 14.47 |
| 2009-09-01 | 16.04 |
| 2009-08-31 | 8.20 |
| 2009-08-28 | 11.34 |
| 2009-08-27 | 12.91 |
| 2009-08-26 | 14.47 |
| 2009-08-25 | 16.04 |
| 2009-08-24 | 20.75 |
| 2009-08-21 | 20.75 |
| 2009-08-20 | 25.45 |
| 2009-08-19 | 20.75 |
| 2009-08-18 | 22.31 |
| 2009-08-17 | 23.88 |
| 2009-08-14 | 27.02 |
| 2009-08-13 | 28.59 |
| 2009-08-12 | 27.02 |
| 2009-08-11 | 28.59 |
| 2009-08-10 | 30.15 |
| 2009-08-07 | 31.72 |
| 2009-08-06 | 36.43 |
| 2009-08-05 | 36.43 |
| 2009-08-04 | 33.29 |
| 2009-08-03 | 31.72 |
| 2009-07-31 | 28.59 |
| 2009-07-30 | 33.29 |
| 2009-07-29 | 14.47 |
| 2009-07-28 | 16.04 |
| 2009-07-27 | 17.61 |
| 2009-07-24 | 12.91 |
| 2009-07-23 | 16.04 |
| 2009-07-22 | 9.77 |
| 2009-07-21 | 9.77 |
| 2009-07-20 | 14.47 |
| 2009-07-17 | 14.47 |
| 2009-07-16 | 12.91 |
| 2009-07-15 | 14.47 |
| 2009-07-14 | 12.91 |
| 2009-07-13 | 8.20 |
| 2009-07-10 | 5.06 |
| 2009-07-09 | 1.93 |
| 2009-07-08 | 5.06 |
| 2009-07-07 | 6.63 |
| 2009-07-06 | 6.63 |
| 2009-07-03 | 6.63 |
| 2009-07-02 | 8.20 |
| 2009-06-30 | 12.91 |
| 2009-06-29 | 11.34 |
| 2009-06-26 | 12.91 |
| 2009-06-25 | 14.47 |
| 2009-06-24 | 12.91 |
| 2009-06-23 | 9.77 |
| 2009-06-22 | 8.20 |
| 2009-06-19 | 9.77 |
| 2009-06-18 | 6.63 |
| 2009-06-17 | 8.20 |
| 2009-06-16 | 5.06 |
| 2009-06-15 | 6.63 |
| 2009-06-12 | 8.20 |
| 2009-06-11 | 11.34 |
| 2009-06-10 | 16.04 |
| 2009-06-09 | 16.04 |
| 2009-06-08 | 14.47 |
| 2009-06-05 | 12.91 |
| 2009-06-04 | 9.77 |
| 2009-06-03 | 11.34 |
| 2009-06-02 | 8.20 |
| 2009-06-01 | 12.12 |
| 2009-05-29 | 12.12 |
| 2009-05-27 | 9.09 |
| 2009-05-26 | 10.61 |
| 2009-05-25 | 13.64 |
| 2009-05-22 | 9.09 |
| 2009-05-21 | 10.61 |
| 2009-05-20 | 10.61 |
| 2009-05-19 | 10.61 |
| 2009-05-18 | 7.58 |
| 2009-05-15 | 4.55 |
| 2009-05-14 | -3.03 |
| 2009-05-13 | 1.52 |
| 2009-05-12 | 0.00 |
| 2009-05-11 | 1.52 |
| 2009-05-08 | 3.03 |
| 2009-05-07 | -3.03 |
| 2009-05-06 | 1.52 |
| 2009-05-05 | 0.00 |
| 2009-05-04 | -6.06 |
| 2009-04-30 | -16.67 |
| 2009-04-29 | -13.64 |
| 2009-04-28 | -16.67 |
| 2009-04-27 | -13.64 |
| 2009-04-24 | -13.64 |
| 2009-04-23 | -12.12 |
| 2009-04-22 | -9.09 |
| 2009-04-21 | -4.55 |
| 2009-04-20 | -6.06 |
| 2009-04-17 | -3.03 |
| 2009-04-16 | -9.09 |
| 2009-04-15 | -9.09 |
| 2009-04-14 | -12.12 |
| 2009-04-09 | -19.70 |
| 2009-04-08 | -16.67 |
| 2009-04-07 | -10.61 |
| 2009-04-06 | -9.09 |
| 2009-04-03 | -4.55 |
| 2009-04-02 | -9.09 |
| 2009-04-01 | -15.15 |
| 2009-03-31 | -16.67 |
| 2009-03-30 | -16.67 |
| 2009-03-27 | -18.18 |
| 2009-03-26 | -18.18 |
| 2009-03-25 | -19.70 |
| 2009-03-24 | -16.67 |
| 2009-03-23 | -19.70 |
| 2009-03-20 | -25.00 |
| 2009-03-19 | -25.00 |
| 2009-03-18 | -22.73 |
| 2009-03-17 | -21.21 |
| 2009-03-16 | -22.73 |
| 2009-03-13 | -26.52 |
| 2009-03-12 | -26.52 |
| 2009-03-11 | -27.27 |
| 2009-03-10 | -27.27 |
| 2009-03-09 | -27.27 |
| 2009-03-06 | -27.27 |
| 2009-03-05 | -28.79 |
| 2009-03-04 | -22.73 |
| 2009-03-03 | -18.18 |
| 2009-03-02 | -22.73 |
| 2009-02-27 | -25.76 |
| 2009-02-26 | -24.24 |
| 2009-02-25 | -27.27 |
| 2009-02-24 | -29.55 |
| 2009-02-23 | -30.30 |
| 2009-02-20 | -31.82 |
| 2009-02-19 | -28.03 |
| 2009-02-18 | -28.79 |
| 2009-02-17 | -26.52 |
| 2009-02-16 | -27.27 |
| 2009-02-13 | -27.27 |
| 2009-02-12 | -28.79 |
| 2009-02-11 | -27.27 |
| 2009-02-10 | -28.79 |
| 2009-02-09 | -33.33 |
| 2009-02-06 | -37.12 |
| 2009-02-05 | -36.36 |
| 2009-02-04 | -36.36 |
| 2009-02-03 | -31.82 |
| 2009-02-02 | -33.33 |
| 2009-01-30 | -36.36 |
| 2009-01-29 | -36.36 |
| 2009-01-23 | -39.39 |
| 2009-01-22 | -39.39 |
| 2009-01-21 | -37.88 |
| 2009-01-20 | -32.58 |
| 2009-01-19 | -32.58 |
| 2009-01-16 | -30.30 |
| 2009-01-15 | -31.82 |
| 2009-01-14 | -33.33 |
| 2009-01-13 | -36.36 |
| 2009-01-12 | -37.12 |
| 2009-01-09 | -36.36 |
| 2009-01-08 | -37.12 |
| 2009-01-07 | -32.58 |
| 2009-01-06 | -35.61 |
| 2009-01-05 | -40.15 |
| 2009-01-02 | -40.91 |
| 2008-12-31 | -40.91 |
| 2008-12-30 | -43.94 |
| 2008-12-29 | -44.70 |
| 2008-12-24 | -45.45 |
| 2008-12-23 | -46.97 |
| 2008-12-22 | -43.94 |
| 2008-12-19 | -42.42 |
| 2008-12-18 | -45.45 |
| 2008-12-17 | -50.00 |
| 2008-12-16 | -51.52 |
| 2008-12-15 | -51.52 |
| 2008-12-12 | -51.52 |
| 2008-12-11 | -49.24 |
| 2008-12-10 | -49.24 |
| 2008-12-09 | -51.52 |
| 2008-12-08 | -49.24 |
| 2008-12-05 | -53.03 |
| 2008-12-04 | -51.52 |
| 2008-12-03 | -50.00 |
| 2008-12-02 | -50.00 |
| 2008-12-01 | -48.48 |
| 2008-11-28 | -53.03 |
| 2008-11-27 | -53.03 |
| 2008-11-26 | -53.03 |
| 2008-11-25 | -53.79 |
| 2008-11-24 | -53.79 |
| 2008-11-21 | -52.27 |
| 2008-11-20 | -53.79 |
| 2008-11-19 | -51.52 |
| 2008-11-18 | -50.76 |
| 2008-11-17 | -50.76 |
| 2008-11-14 | -51.52 |
| 2008-11-13 | -49.24 |
| 2008-11-12 | -50.00 |
| 2008-11-11 | -49.24 |
| 2008-11-10 | -48.48 |
| 2008-11-07 | -50.00 |
| 2008-11-06 | -53.03 |
| 2008-11-05 | -49.24 |
| 2008-11-04 | -50.76 |
| 2008-11-03 | -50.76 |
| 2008-10-31 | -52.27 |
| 2008-10-30 | -50.00 |
| 2008-10-29 | -51.52 |
| 2008-10-28 | -53.79 |
| 2008-10-27 | -56.82 |
| 2008-10-24 | -49.24 |
| 2008-10-23 | -43.94 |
| 2008-10-22 | -42.42 |
| 2008-10-21 | -40.15 |
| 2008-10-20 | -38.64 |
| 2008-10-17 | -42.42 |
| 2008-10-16 | -42.42 |
| 2008-10-15 | -41.67 |
| 2008-10-14 | -39.39 |
| 2008-10-13 | -36.36 |
| 2008-10-10 | -42.42 |
| 2008-10-09 | -37.88 |
| 2008-10-08 | -39.39 |
| 2008-10-06 | -37.88 |
| 2008-10-03 | -33.33 |
| 2008-10-02 | -31.82 |
| 2008-09-30 | -35.61 |
| 2008-09-29 | -40.15 |
| 2008-09-26 | -39.39 |
| 2008-09-25 | -40.15 |
| 2008-09-24 | -42.42 |
| 2008-09-23 | -42.42 |
| 2008-09-22 | -42.42 |
| 2008-09-19 | -41.67 |
| 2008-09-18 | -48.48 |
| 2008-09-17 | -49.24 |
| 2008-09-16 | -48.48 |
| 2008-09-12 | -46.21 |
| 2008-09-11 | -48.48 |
| 2008-09-10 | -48.48 |
| 2008-09-09 | -48.48 |
| 2008-09-08 | -48.48 |
| 2008-09-05 | -47.73 |
| 2008-09-04 | -45.45 |
| 2008-09-03 | -43.94 |
| 2008-09-02 | -45.45 |
| 2008-09-01 | -45.45 |
| 2008-08-29 | -46.97 |
| 2008-08-28 | -47.73 |
| 2008-08-27 | -45.45 |
| 2008-08-26 | -48.48 |
| 2008-08-25 | -56.06 |
| 2008-08-21 | -56.06 |
| 2008-08-20 | -56.06 |
| 2008-08-19 | -56.82 |
| 2008-08-18 | -55.30 |
| 2008-08-15 | -54.55 |
| 2008-08-14 | -53.79 |
| 2008-08-13 | -53.03 |
| 2008-08-12 | -53.79 |
| 2008-08-11 | -53.03 |
| 2008-08-08 | -52.27 |
| 2008-08-07 | -50.00 |
| 2008-08-05 | -51.52 |
| 2008-08-04 | -50.00 |
| 2008-08-01 | -50.00 |
| 2008-07-31 | -50.00 |
| 2008-07-30 | -49.24 |
| 2008-07-29 | -50.00 |
| 2008-07-28 | -46.97 |
| 2008-07-25 | -45.45 |
| 2008-07-24 | -43.94 |
| 2008-07-23 | -43.18 |
| 2008-07-22 | -44.70 |
| 2008-07-21 | -44.70 |
| 2008-07-18 | -41.67 |
| 2008-07-17 | -41.67 |
| 2008-07-16 | -43.18 |
| 2008-07-15 | -42.42 |
| 2008-07-14 | -41.67 |
| 2008-07-11 | -39.39 |
| 2008-07-10 | -42.42 |
| 2008-07-09 | -41.67 |
| 2008-07-08 | -43.94 |
| 2008-07-07 | -41.67 |
| 2008-07-04 | -39.39 |
| 2008-07-03 | -38.64 |
| 2008-07-02 | -33.33 |
| 2008-06-30 | -30.30 |
| 2008-06-27 | -25.76 |
| 2008-06-26 | -24.24 |
| 2008-06-25 | -28.79 |
| 2008-06-24 | -27.27 |
| 2008-06-23 | -24.24 |
| 2008-06-20 | -21.21 |
| 2008-06-19 | -19.70 |
| 2008-06-18 | -15.15 |
| 2008-06-17 | -19.70 |
| 2008-06-16 | -19.70 |
| 2008-06-13 | -19.70 |
| 2008-06-12 | -18.18 |
| 2008-06-11 | -16.67 |
| 2008-06-10 | -15.15 |
| 2008-06-06 | -10.61 |
| 2008-06-05 | -9.09 |
| 2008-06-04 | -9.09 |
| 2008-06-03 | -7.58 |
| 2008-06-02 | -4.55 |
| 2008-05-30 | -4.55 |
| 2008-05-29 | -12.12 |
| 2008-05-28 | -9.09 |
| 2008-05-27 | -7.58 |
| 2008-05-26 | -6.06 |
| 2008-05-23 | -4.55 |
| 2008-05-22 | -4.55 |
| 2008-05-21 | -4.55 |
| 2008-05-20 | -4.55 |
| 2008-05-19 | 0.00 |
| 2008-05-16 | 1.52 |
| 2008-05-15 | 0.00 |
| 2008-05-14 | 3.03 |
| 2008-05-13 | 3.03 |
| 2008-05-09 | 6.06 |
| 2008-05-08 | 6.06 |
| 2008-05-07 | 6.06 |
| 2008-05-06 | 9.09 |
| 2008-05-05 | 7.58 |
| 2008-05-02 | 4.55 |
| 2008-04-30 | 3.03 |
| 2008-04-29 | 4.55 |
| 2008-04-28 | 4.55 |
| 2008-04-25 | 9.09 |
| 2008-04-24 | 10.61 |
| 2008-04-23 | 7.58 |
| 2008-04-22 | 10.61 |
| 2008-04-21 | 9.09 |
| 2008-04-18 | 3.03 |
| 2008-04-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy