Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00156 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0156 % |
|---|---|
| 2025-09-30 | 57.08 |
| 2025-09-29 | 30.15 |
| 2025-09-26 | 25.66 |
| 2025-09-25 | 25.66 |
| 2025-09-24 | 25.66 |
| 2025-09-23 | 25.66 |
| 2025-09-22 | 25.66 |
| 2025-09-19 | 25.66 |
| 2025-09-18 | 25.66 |
| 2025-09-17 | 25.66 |
| 2025-09-16 | 25.66 |
| 2025-09-15 | 25.66 |
| 2025-09-12 | 25.66 |
| 2025-09-11 | 25.66 |
| 2025-09-10 | 25.66 |
| 2025-09-09 | 25.66 |
| 2025-09-08 | 24.17 |
| 2025-09-05 | 24.17 |
| 2025-09-04 | 22.67 |
| 2025-09-03 | 21.17 |
| 2025-09-02 | 19.68 |
| 2025-09-01 | 10.70 |
| 2025-08-29 | 13.69 |
| 2025-08-28 | 12.20 |
| 2025-08-27 | 15.19 |
| 2025-08-26 | 15.19 |
| 2025-08-25 | 13.69 |
| 2025-08-22 | 18.18 |
| 2025-08-21 | 19.68 |
| 2025-08-20 | 6.21 |
| 2025-08-19 | 7.71 |
| 2025-08-18 | 7.71 |
| 2025-08-15 | 4.72 |
| 2025-08-14 | 6.21 |
| 2025-08-13 | 6.21 |
| 2025-08-12 | 4.72 |
| 2025-08-11 | 6.21 |
| 2025-08-08 | 6.21 |
| 2025-08-07 | 6.21 |
| 2025-08-06 | 6.21 |
| 2025-08-05 | 7.71 |
| 2025-08-04 | 6.21 |
| 2025-08-01 | 9.21 |
| 2025-07-31 | 12.20 |
| 2025-07-30 | 10.70 |
| 2025-07-29 | 13.69 |
| 2025-07-28 | 12.20 |
| 2025-07-25 | 7.71 |
| 2025-07-24 | 7.71 |
| 2025-07-23 | 10.70 |
| 2025-07-22 | 9.21 |
| 2025-07-21 | 9.21 |
| 2025-07-18 | 6.21 |
| 2025-07-17 | 6.21 |
| 2025-07-16 | 6.21 |
| 2025-07-15 | 6.21 |
| 2025-07-14 | 6.21 |
| 2025-07-11 | 6.21 |
| 2025-07-10 | 6.21 |
| 2025-07-09 | 4.72 |
| 2025-07-08 | 4.72 |
| 2025-07-07 | 6.21 |
| 2025-07-04 | 4.72 |
| 2025-07-03 | 6.21 |
| 2025-07-02 | 7.71 |
| 2025-06-30 | 6.21 |
| 2025-06-27 | 6.21 |
| 2025-06-26 | 4.72 |
| 2025-06-25 | 6.21 |
| 2025-06-24 | 3.22 |
| 2025-06-23 | 3.22 |
| 2025-06-20 | 4.72 |
| 2025-06-19 | 6.21 |
| 2025-06-18 | 6.21 |
| 2025-06-17 | 7.71 |
| 2025-06-16 | 6.21 |
| 2025-06-13 | 9.21 |
| 2025-06-12 | 9.21 |
| 2025-06-11 | 9.21 |
| 2025-06-10 | 9.21 |
| 2025-06-09 | 9.21 |
| 2025-06-06 | 12.20 |
| 2025-06-05 | 7.71 |
| 2025-06-04 | 12.20 |
| 2025-06-03 | 12.20 |
| 2025-06-02 | 13.69 |
| 2025-05-30 | 16.69 |
| 2025-05-29 | 19.68 |
| 2025-05-28 | 22.67 |
| 2025-05-27 | 22.67 |
| 2025-05-26 | 22.67 |
| 2025-05-23 | 22.67 |
| 2025-05-22 | 22.67 |
| 2025-05-21 | 22.67 |
| 2025-05-20 | 22.67 |
| 2025-05-19 | 22.67 |
| 2025-05-16 | 22.67 |
| 2025-05-15 | 18.18 |
| 2025-05-14 | 18.18 |
| 2025-05-13 | 16.69 |
| 2025-05-12 | 16.69 |
| 2025-05-09 | 15.19 |
| 2025-05-08 | 15.19 |
| 2025-05-07 | 15.19 |
| 2025-05-06 | 15.19 |
| 2025-05-02 | 16.69 |
| 2025-04-30 | 16.69 |
| 2025-04-29 | 16.69 |
| 2025-04-28 | 15.19 |
| 2025-04-25 | 16.69 |
| 2025-04-24 | 16.69 |
| 2025-04-23 | 18.18 |
| 2025-04-22 | 15.19 |
| 2025-04-17 | 15.19 |
| 2025-04-16 | 15.19 |
| 2025-04-15 | 15.19 |
| 2025-04-14 | 15.19 |
| 2025-04-11 | 15.19 |
| 2025-04-10 | 15.19 |
| 2025-04-09 | 15.19 |
| 2025-04-08 | 15.19 |
| 2025-04-07 | 28.65 |
| 2025-04-03 | 31.65 |
| 2025-04-02 | 40.62 |
| 2025-04-01 | 40.62 |
| 2025-03-31 | 48.10 |
| 2025-03-28 | 39.13 |
| 2025-03-27 | 36.13 |
| 2025-03-26 | 37.63 |
| 2025-03-25 | 39.13 |
| 2025-03-24 | 39.13 |
| 2025-03-21 | 39.13 |
| 2025-03-20 | 39.13 |
| 2025-03-19 | 39.13 |
| 2025-03-18 | 39.13 |
| 2025-03-17 | 39.13 |
| 2025-03-14 | 39.13 |
| 2025-03-13 | 37.63 |
| 2025-03-12 | 37.63 |
| 2025-03-11 | 37.63 |
| 2025-03-10 | 39.13 |
| 2025-03-07 | 39.13 |
| 2025-03-06 | 34.64 |
| 2025-03-05 | 39.13 |
| 2025-03-04 | 37.63 |
| 2025-03-03 | 36.13 |
| 2025-02-28 | 36.13 |
| 2025-02-27 | 39.13 |
| 2025-02-26 | 36.13 |
| 2025-02-25 | 33.14 |
| 2025-02-24 | 22.67 |
| 2025-02-21 | 22.67 |
| 2025-02-20 | 16.69 |
| 2025-02-19 | 16.69 |
| 2025-02-18 | 19.68 |
| 2025-02-17 | 19.68 |
| 2025-02-14 | 16.69 |
| 2025-02-13 | 19.68 |
| 2025-02-12 | 16.69 |
| 2025-02-11 | 15.19 |
| 2025-02-10 | 13.69 |
| 2025-02-07 | 13.69 |
| 2025-02-06 | 12.20 |
| 2025-02-05 | 13.69 |
| 2025-02-04 | 13.69 |
| 2025-02-03 | 12.20 |
| 2025-01-28 | 10.70 |
| 2025-01-27 | 10.70 |
| 2025-01-24 | 10.70 |
| 2025-01-23 | 12.20 |
| 2025-01-22 | 10.70 |
| 2025-01-21 | 7.71 |
| 2025-01-20 | 6.21 |
| 2025-01-17 | 7.71 |
| 2025-01-16 | 7.71 |
| 2025-01-15 | 7.71 |
| 2025-01-14 | 7.71 |
| 2025-01-13 | 7.71 |
| 2025-01-10 | 12.20 |
| 2025-01-09 | 10.70 |
| 2025-01-08 | 10.70 |
| 2025-01-07 | 13.69 |
| 2025-01-06 | 16.69 |
| 2025-01-03 | 15.19 |
| 2025-01-02 | 9.21 |
| 2024-12-31 | 10.70 |
| 2024-12-30 | 9.21 |
| 2024-12-27 | 4.72 |
| 2024-12-24 | 6.21 |
| 2024-12-23 | 4.72 |
| 2024-12-20 | 3.22 |
| 2024-12-19 | 0.23 |
| 2024-12-18 | -1.27 |
| 2024-12-17 | 1.73 |
| 2024-12-16 | -1.27 |
| 2024-12-13 | 0.23 |
| 2024-12-12 | 3.22 |
| 2024-12-11 | 3.22 |
| 2024-12-10 | 4.72 |
| 2024-12-09 | 6.21 |
| 2024-12-06 | 3.22 |
| 2024-12-05 | 3.22 |
| 2024-12-04 | 6.21 |
| 2024-12-03 | 4.72 |
| 2024-12-02 | 3.22 |
| 2024-11-29 | 3.22 |
| 2024-11-28 | 3.22 |
| 2024-11-27 | 4.72 |
| 2024-11-26 | 6.21 |
| 2024-11-25 | 6.21 |
| 2024-11-22 | 3.22 |
| 2024-11-21 | 10.70 |
| 2024-11-20 | 10.70 |
| 2024-11-19 | 10.70 |
| 2024-11-18 | 4.72 |
| 2024-11-15 | 4.72 |
| 2024-11-14 | 7.71 |
| 2024-11-13 | 7.71 |
| 2024-11-12 | 6.21 |
| 2024-11-11 | 4.72 |
| 2024-11-08 | 7.71 |
| 2024-11-07 | 7.71 |
| 2024-11-06 | 6.21 |
| 2024-11-05 | 10.70 |
| 2024-11-04 | 7.71 |
| 2024-11-01 | 7.71 |
| 2024-10-31 | 12.20 |
| 2024-10-30 | 12.20 |
| 2024-10-29 | 12.20 |
| 2024-10-28 | 12.20 |
| 2024-10-25 | 21.17 |
| 2024-10-24 | 21.17 |
| 2024-10-23 | 21.17 |
| 2024-10-22 | 25.66 |
| 2024-10-21 | 25.66 |
| 2024-10-18 | 22.67 |
| 2024-10-17 | 22.67 |
| 2024-10-16 | 24.17 |
| 2024-10-15 | 24.17 |
| 2024-10-14 | 24.17 |
| 2024-10-10 | 24.17 |
| 2024-10-09 | 24.17 |
| 2024-10-08 | 30.15 |
| 2024-10-07 | 30.15 |
| 2024-10-04 | 31.65 |
| 2024-10-03 | 33.14 |
| 2024-10-02 | 45.11 |
| 2024-09-30 | 49.60 |
| 2024-09-27 | 36.13 |
| 2024-09-26 | 37.63 |
| 2024-09-25 | 33.14 |
| 2024-09-24 | 24.17 |
| 2024-09-23 | 9.21 |
| 2024-09-20 | 9.21 |
| 2024-09-19 | 9.21 |
| 2024-09-17 | 9.21 |
| 2024-09-16 | 7.71 |
| 2024-09-13 | 9.21 |
| 2024-09-12 | 4.72 |
| 2024-09-11 | 6.21 |
| 2024-09-10 | 3.22 |
| 2024-09-09 | 1.73 |
| 2024-09-05 | 3.22 |
| 2024-09-04 | 0.23 |
| 2024-09-03 | 3.22 |
| 2024-09-02 | 3.22 |
| 2024-08-30 | 4.72 |
| 2024-08-29 | 6.21 |
| 2024-08-28 | 4.72 |
| 2024-08-27 | 7.71 |
| 2024-08-26 | 1.73 |
| 2024-08-23 | -4.26 |
| 2024-08-22 | -4.26 |
| 2024-08-21 | -4.26 |
| 2024-08-20 | -1.27 |
| 2024-08-19 | -2.76 |
| 2024-08-16 | -2.76 |
| 2024-08-15 | -2.76 |
| 2024-08-14 | -1.27 |
| 2024-08-13 | 0.23 |
| 2024-08-12 | 3.22 |
| 2024-08-09 | 1.73 |
| 2024-08-08 | 3.22 |
| 2024-08-07 | 3.22 |
| 2024-08-06 | 6.21 |
| 2024-08-05 | 1.73 |
| 2024-08-02 | 1.73 |
| 2024-08-01 | 4.72 |
| 2024-07-31 | 4.72 |
| 2024-07-30 | 4.72 |
| 2024-07-29 | 4.72 |
| 2024-07-26 | 3.22 |
| 2024-07-25 | 3.22 |
| 2024-07-24 | 6.21 |
| 2024-07-23 | 6.21 |
| 2024-07-22 | 3.22 |
| 2024-07-19 | 3.22 |
| 2024-07-18 | 3.22 |
| 2024-07-17 | 4.72 |
| 2024-07-16 | 9.21 |
| 2024-07-15 | 7.71 |
| 2024-07-12 | 6.21 |
| 2024-07-11 | 4.72 |
| 2024-07-10 | 7.71 |
| 2024-07-09 | 3.22 |
| 2024-07-08 | 3.22 |
| 2024-07-05 | 3.22 |
| 2024-07-04 | 4.72 |
| 2024-07-03 | 4.72 |
| 2024-07-02 | 1.73 |
| 2024-06-28 | 3.22 |
| 2024-06-27 | 3.22 |
| 2024-06-26 | 3.22 |
| 2024-06-25 | 3.22 |
| 2024-06-24 | 6.21 |
| 2024-06-21 | 6.21 |
| 2024-06-20 | 3.22 |
| 2024-06-19 | 4.72 |
| 2024-06-18 | 4.72 |
| 2024-06-17 | 3.22 |
| 2024-06-14 | 3.22 |
| 2024-06-13 | 4.72 |
| 2024-06-12 | 4.72 |
| 2024-06-11 | 3.22 |
| 2024-06-07 | 6.21 |
| 2024-06-06 | 7.71 |
| 2024-06-05 | 7.71 |
| 2024-06-04 | 6.21 |
| 2024-06-03 | 7.71 |
| 2024-05-31 | 4.72 |
| 2024-05-30 | 4.72 |
| 2024-05-29 | 7.71 |
| 2024-05-28 | 4.72 |
| 2024-05-27 | 4.72 |
| 2024-05-24 | 7.71 |
| 2024-05-23 | 9.21 |
| 2024-05-22 | 6.21 |
| 2024-05-21 | 9.21 |
| 2024-05-20 | 9.21 |
| 2024-05-17 | 9.21 |
| 2024-05-16 | 9.21 |
| 2024-05-14 | 7.71 |
| 2024-05-13 | 7.71 |
| 2024-05-10 | 9.21 |
| 2024-05-09 | 7.71 |
| 2024-05-08 | 9.21 |
| 2024-05-07 | 21.17 |
| 2024-05-06 | 21.17 |
| 2024-05-03 | 21.17 |
| 2024-05-02 | 21.17 |
| 2024-04-30 | 21.17 |
| 2024-04-29 | 19.68 |
| 2024-04-26 | 18.18 |
| 2024-04-25 | 19.68 |
| 2024-04-24 | 21.17 |
| 2024-04-23 | 19.68 |
| 2024-04-22 | 25.66 |
| 2024-04-19 | 25.66 |
| 2024-04-18 | 25.66 |
| 2024-04-17 | 25.66 |
| 2024-04-16 | 28.65 |
| 2024-04-15 | 28.65 |
| 2024-04-12 | 34.64 |
| 2024-04-11 | 36.13 |
| 2024-04-10 | 39.13 |
| 2024-04-09 | 40.62 |
| 2024-04-08 | 39.13 |
| 2024-04-05 | 39.13 |
| 2024-04-03 | 39.13 |
| 2024-04-02 | 45.11 |
| 2024-03-28 | 57.08 |
| 2024-03-27 | 36.13 |
| 2024-03-26 | 46.61 |
| 2024-03-25 | 52.59 |
| 2024-03-22 | 48.10 |
| 2024-03-21 | 48.10 |
| 2024-03-20 | 52.59 |
| 2024-03-19 | 51.09 |
| 2024-03-18 | 49.60 |
| 2024-03-15 | 48.10 |
| 2024-03-14 | 43.61 |
| 2024-03-13 | 43.61 |
| 2024-03-12 | 37.63 |
| 2024-03-11 | 27.16 |
| 2024-03-08 | 16.69 |
| 2024-03-07 | 15.19 |
| 2024-03-06 | 13.69 |
| 2024-03-05 | 13.69 |
| 2024-03-04 | 10.70 |
| 2024-03-01 | 9.21 |
| 2024-02-29 | 9.21 |
| 2024-02-28 | 4.72 |
| 2024-02-27 | 0.23 |
| 2024-02-26 | 1.73 |
| 2024-02-23 | 3.22 |
| 2024-02-22 | 3.22 |
| 2024-02-21 | 4.72 |
| 2024-02-20 | 7.71 |
| 2024-02-19 | 7.71 |
| 2024-02-16 | 9.21 |
| 2024-02-15 | 9.21 |
| 2024-02-14 | 9.21 |
| 2024-02-09 | 12.20 |
| 2024-02-08 | 12.20 |
| 2024-02-07 | 13.69 |
| 2024-02-06 | 13.69 |
| 2024-02-05 | 13.69 |
| 2024-02-02 | 13.69 |
| 2024-02-01 | 16.69 |
| 2024-01-31 | 16.69 |
| 2024-01-30 | 16.69 |
| 2024-01-29 | 16.69 |
| 2024-01-26 | 13.69 |
| 2024-01-25 | 13.69 |
| 2024-01-24 | 13.69 |
| 2024-01-23 | 13.69 |
| 2024-01-22 | 13.69 |
| 2024-01-19 | 13.69 |
| 2024-01-18 | 12.20 |
| 2024-01-17 | 12.20 |
| 2024-01-16 | 22.67 |
| 2024-01-15 | 22.67 |
| 2024-01-12 | 22.67 |
| 2024-01-11 | 27.16 |
| 2024-01-10 | 25.66 |
| 2024-01-09 | 25.66 |
| 2024-01-08 | 22.67 |
| 2024-01-05 | 24.17 |
| 2024-01-04 | 24.17 |
| 2024-01-03 | 21.17 |
| 2024-01-02 | 19.68 |
| 2023-12-29 | 24.17 |
| 2023-12-28 | 24.17 |
| 2023-12-27 | 22.67 |
| 2023-12-22 | 18.18 |
| 2023-12-21 | 24.17 |
| 2023-12-20 | 19.68 |
| 2023-12-19 | 19.68 |
| 2023-12-18 | 19.68 |
| 2023-12-15 | 24.17 |
| 2023-12-14 | 22.67 |
| 2023-12-13 | 18.18 |
| 2023-12-12 | 18.18 |
| 2023-12-11 | 13.69 |
| 2023-12-08 | 12.20 |
| 2023-12-07 | 12.20 |
| 2023-12-06 | 15.19 |
| 2023-12-05 | 16.69 |
| 2023-12-04 | 18.18 |
| 2023-12-01 | 21.17 |
| 2023-11-30 | 19.68 |
| 2023-11-29 | 19.68 |
| 2023-11-28 | 19.68 |
| 2023-11-27 | 19.68 |
| 2023-11-24 | 19.68 |
| 2023-11-23 | 19.68 |
| 2023-11-22 | 19.68 |
| 2023-11-21 | 21.17 |
| 2023-11-20 | 21.17 |
| 2023-11-17 | 22.67 |
| 2023-11-16 | 24.17 |
| 2023-11-15 | 24.17 |
| 2023-11-14 | 22.67 |
| 2023-11-13 | 22.67 |
| 2023-11-10 | 22.67 |
| 2023-11-09 | 22.67 |
| 2023-11-08 | 24.17 |
| 2023-11-07 | 27.16 |
| 2023-11-06 | 27.16 |
| 2023-11-03 | 37.63 |
| 2023-11-02 | 37.63 |
| 2023-11-01 | 37.63 |
| 2023-10-31 | 31.65 |
| 2023-10-30 | 31.65 |
| 2023-10-27 | 33.14 |
| 2023-10-26 | 40.62 |
| 2023-10-25 | 42.12 |
| 2023-10-24 | 34.64 |
| 2023-10-20 | 34.64 |
| 2023-10-19 | 31.65 |
| 2023-10-18 | 42.12 |
| 2023-10-17 | 45.11 |
| 2023-10-16 | 42.12 |
| 2023-10-13 | 45.11 |
| 2023-10-12 | 45.11 |
| 2023-10-11 | 45.11 |
| 2023-10-10 | 45.11 |
| 2023-10-09 | 57.08 |
| 2023-10-06 | 52.59 |
| 2023-10-05 | 55.58 |
| 2023-10-04 | 61.57 |
| 2023-10-03 | 63.06 |
| 2023-09-29 | 81.01 |
| 2023-09-28 | 61.57 |
| 2023-09-27 | 48.10 |
| 2023-09-26 | 43.61 |
| 2023-09-25 | 33.14 |
| 2023-09-22 | 22.67 |
| 2023-09-21 | 19.68 |
| 2023-09-20 | 18.18 |
| 2023-09-19 | 15.19 |
| 2023-09-18 | 15.19 |
| 2023-09-15 | 15.19 |
| 2023-09-14 | 12.20 |
| 2023-09-13 | 12.20 |
| 2023-09-12 | 12.20 |
| 2023-09-11 | 16.69 |
| 2023-09-07 | 10.70 |
| 2023-09-06 | 6.21 |
| 2023-09-05 | 7.71 |
| 2023-09-04 | 10.70 |
| 2023-08-31 | 12.20 |
| 2023-08-30 | 13.69 |
| 2023-08-29 | 13.69 |
| 2023-08-28 | 12.20 |
| 2023-08-25 | 12.20 |
| 2023-08-24 | 10.70 |
| 2023-08-23 | 10.70 |
| 2023-08-22 | 10.70 |
| 2023-08-21 | 4.72 |
| 2023-08-18 | 9.21 |
| 2023-08-17 | 9.21 |
| 2023-08-16 | -4.26 |
| 2023-08-15 | -5.75 |
| 2023-08-14 | -8.75 |
| 2023-08-11 | -5.75 |
| 2023-08-10 | -4.26 |
| 2023-08-09 | -4.26 |
| 2023-08-08 | -2.76 |
| 2023-08-07 | -2.76 |
| 2023-08-04 | -2.76 |
| 2023-08-03 | -4.26 |
| 2023-08-02 | 0.23 |
| 2023-08-01 | -1.27 |
| 2023-07-31 | -1.27 |
| 2023-07-28 | 1.73 |
| 2023-07-27 | 1.73 |
| 2023-07-26 | -2.76 |
| 2023-07-25 | -1.27 |
| 2023-07-24 | -1.27 |
| 2023-07-21 | -1.27 |
| 2023-07-20 | 4.72 |
| 2023-07-19 | 1.73 |
| 2023-07-18 | 1.73 |
| 2023-07-14 | -1.27 |
| 2023-07-13 | 3.22 |
| 2023-07-12 | 4.72 |
| 2023-07-11 | 6.21 |
| 2023-07-10 | 6.21 |
| 2023-07-07 | 4.72 |
| 2023-07-06 | 4.72 |
| 2023-07-05 | 7.71 |
| 2023-07-04 | 7.71 |
| 2023-07-03 | 6.21 |
| 2023-06-30 | 9.21 |
| 2023-06-29 | 4.72 |
| 2023-06-28 | 7.71 |
| 2023-06-27 | 13.69 |
| 2023-06-26 | 7.71 |
| 2023-06-23 | 18.18 |
| 2023-06-21 | 25.66 |
| 2023-06-20 | 25.66 |
| 2023-06-19 | 19.68 |
| 2023-06-16 | 10.70 |
| 2023-06-15 | 13.69 |
| 2023-06-14 | 13.69 |
| 2023-06-13 | 15.19 |
| 2023-06-12 | 16.69 |
| 2023-06-09 | 18.18 |
| 2023-06-08 | 24.17 |
| 2023-06-07 | 19.68 |
| 2023-06-06 | 22.67 |
| 2023-06-05 | 24.17 |
| 2023-06-02 | 28.65 |
| 2023-06-01 | 30.15 |
| 2023-05-31 | 30.15 |
| 2023-05-30 | 30.15 |
| 2023-05-29 | 28.65 |
| 2023-05-25 | 30.15 |
| 2023-05-24 | 37.63 |
| 2023-05-23 | 31.65 |
| 2023-05-22 | 36.13 |
| 2023-05-19 | 36.13 |
| 2023-05-18 | 37.63 |
| 2023-05-17 | 39.13 |
| 2023-05-16 | 37.63 |
| 2023-05-15 | 45.11 |
| 2023-05-12 | 42.12 |
| 2023-05-11 | 42.12 |
| 2023-05-10 | 48.10 |
| 2023-05-09 | 42.12 |
| 2023-05-08 | 48.10 |
| 2023-05-05 | 45.11 |
| 2023-05-04 | 49.60 |
| 2023-05-03 | 51.09 |
| 2023-05-02 | 49.60 |
| 2023-04-28 | 54.09 |
| 2023-04-27 | 54.09 |
| 2023-04-26 | 57.08 |
| 2023-04-25 | 54.09 |
| 2023-04-24 | 54.09 |
| 2023-04-21 | 58.57 |
| 2023-04-20 | 61.57 |
| 2023-04-19 | 63.06 |
| 2023-04-18 | 58.57 |
| 2023-04-17 | 67.55 |
| 2023-04-14 | 63.06 |
| 2023-04-13 | 63.06 |
| 2023-04-12 | 75.03 |
| 2023-04-11 | 87.00 |
| 2023-04-06 | 92.98 |
| 2023-04-04 | 94.48 |
| 2023-04-03 | 91.49 |
| 2023-03-31 | 101.96 |
| 2023-03-30 | 89.99 |
| 2023-03-29 | 87.00 |
| 2023-03-28 | 85.50 |
| 2023-03-27 | 82.51 |
| 2023-03-24 | 78.02 |
| 2023-03-23 | 75.03 |
| 2023-03-22 | 76.53 |
| 2023-03-21 | 72.04 |
| 2023-03-20 | 75.03 |
| 2023-03-17 | 70.54 |
| 2023-03-16 | 70.54 |
| 2023-03-15 | 69.05 |
| 2023-03-14 | 72.04 |
| 2023-03-13 | 72.04 |
| 2023-03-10 | 64.56 |
| 2023-03-09 | 69.05 |
| 2023-03-08 | 66.05 |
| 2023-03-07 | 69.05 |
| 2023-03-06 | 69.05 |
| 2023-03-03 | 69.05 |
| 2023-03-02 | 69.05 |
| 2023-03-01 | 60.07 |
| 2023-02-28 | 64.56 |
| 2023-02-27 | 64.56 |
| 2023-02-24 | 69.05 |
| 2023-02-23 | 63.06 |
| 2023-02-22 | 58.57 |
| 2023-02-21 | 60.07 |
| 2023-02-20 | 61.57 |
| 2023-02-17 | 61.57 |
| 2023-02-16 | 63.06 |
| 2023-02-15 | 63.06 |
| 2023-02-14 | 63.06 |
| 2023-02-13 | 63.06 |
| 2023-02-10 | 63.06 |
| 2023-02-09 | 66.05 |
| 2023-02-08 | 64.56 |
| 2023-02-07 | 63.06 |
| 2023-02-06 | 61.57 |
| 2023-02-03 | 57.08 |
| 2023-02-02 | 66.05 |
| 2023-02-01 | 63.06 |
| 2023-01-31 | 64.56 |
| 2023-01-30 | 60.07 |
| 2023-01-27 | 60.07 |
| 2023-01-26 | 58.57 |
| 2023-01-20 | 54.09 |
| 2023-01-19 | 54.09 |
| 2023-01-18 | 54.09 |
| 2023-01-17 | 54.09 |
| 2023-01-16 | 58.57 |
| 2023-01-13 | 58.57 |
| 2023-01-12 | 58.57 |
| 2023-01-11 | 57.08 |
| 2023-01-10 | 55.58 |
| 2023-01-09 | 61.57 |
| 2023-01-06 | 58.57 |
| 2023-01-05 | 58.57 |
| 2023-01-04 | 64.56 |
| 2023-01-03 | 64.56 |
| 2022-12-30 | 60.07 |
| 2022-12-29 | 64.56 |
| 2022-12-28 | 61.57 |
| 2022-12-23 | 61.57 |
| 2022-12-22 | 61.57 |
| 2022-12-21 | 61.57 |
| 2022-12-20 | 57.08 |
| 2022-12-19 | 61.57 |
| 2022-12-16 | 61.57 |
| 2022-12-15 | 61.57 |
| 2022-12-14 | 60.07 |
| 2022-12-13 | 60.07 |
| 2022-12-12 | 64.56 |
| 2022-12-09 | 64.56 |
| 2022-12-08 | 57.08 |
| 2022-12-07 | 57.08 |
| 2022-12-06 | 57.08 |
| 2022-12-05 | 57.08 |
| 2022-12-02 | 58.57 |
| 2022-12-01 | 58.57 |
| 2022-11-30 | 57.08 |
| 2022-11-29 | 58.57 |
| 2022-11-28 | 61.57 |
| 2022-11-25 | 61.57 |
| 2022-11-24 | 66.05 |
| 2022-11-23 | 61.57 |
| 2022-11-22 | 64.56 |
| 2022-11-21 | 64.56 |
| 2022-11-18 | 61.57 |
| 2022-11-17 | 58.57 |
| 2022-11-16 | 63.06 |
| 2022-11-15 | 67.55 |
| 2022-11-14 | 67.55 |
| 2022-11-11 | 60.07 |
| 2022-11-10 | 60.07 |
| 2022-11-09 | 63.06 |
| 2022-11-08 | 63.06 |
| 2022-11-07 | 70.54 |
| 2022-11-04 | 70.54 |
| 2022-11-03 | 73.53 |
| 2022-11-02 | 70.54 |
| 2022-11-01 | 70.54 |
| 2022-10-31 | 72.04 |
| 2022-10-28 | 70.54 |
| 2022-10-27 | 70.54 |
| 2022-10-26 | 73.53 |
| 2022-10-25 | 73.53 |
| 2022-10-24 | 72.04 |
| 2022-10-21 | 75.03 |
| 2022-10-20 | 73.53 |
| 2022-10-19 | 79.52 |
| 2022-10-18 | 79.52 |
| 2022-10-17 | 79.52 |
| 2022-10-14 | 79.52 |
| 2022-10-13 | 81.01 |
| 2022-10-12 | 82.51 |
| 2022-10-11 | 78.02 |
| 2022-10-10 | 84.01 |
| 2022-10-07 | 89.99 |
| 2022-10-06 | 92.98 |
| 2022-10-05 | 88.49 |
| 2022-10-03 | 94.48 |
| 2022-09-30 | 106.44 |
| 2022-09-29 | 84.75 |
| 2022-09-28 | 81.84 |
| 2022-09-27 | 80.39 |
| 2022-09-26 | 77.48 |
| 2022-09-23 | 70.21 |
| 2022-09-22 | 67.30 |
| 2022-09-21 | 67.30 |
| 2022-09-20 | 62.93 |
| 2022-09-19 | 62.93 |
| 2022-09-16 | 57.11 |
| 2022-09-15 | 52.75 |
| 2022-09-14 | 45.47 |
| 2022-09-13 | 46.93 |
| 2022-09-09 | 44.02 |
| 2022-09-08 | 38.20 |
| 2022-09-07 | 38.20 |
| 2022-09-06 | 39.66 |
| 2022-09-05 | 44.02 |
| 2022-09-02 | 38.20 |
| 2022-09-01 | 38.20 |
| 2022-08-31 | 45.47 |
| 2022-08-30 | 45.47 |
| 2022-08-29 | 46.93 |
| 2022-08-26 | 46.93 |
| 2022-08-25 | 48.38 |
| 2022-08-24 | 38.20 |
| 2022-08-23 | 44.02 |
| 2022-08-22 | 39.66 |
| 2022-08-19 | 39.66 |
| 2022-08-18 | 41.11 |
| 2022-08-17 | 41.11 |
| 2022-08-16 | 45.47 |
| 2022-08-15 | 41.11 |
| 2022-08-12 | 45.47 |
| 2022-08-11 | 45.47 |
| 2022-08-10 | 44.02 |
| 2022-08-09 | 45.47 |
| 2022-08-08 | 45.47 |
| 2022-08-05 | 45.47 |
| 2022-08-04 | 45.47 |
| 2022-08-03 | 42.57 |
| 2022-08-02 | 42.57 |
| 2022-08-01 | 44.02 |
| 2022-07-29 | 44.02 |
| 2022-07-28 | 46.93 |
| 2022-07-27 | 45.47 |
| 2022-07-26 | 45.47 |
| 2022-07-25 | 49.84 |
| 2022-07-22 | 48.38 |
| 2022-07-21 | 49.84 |
| 2022-07-20 | 49.84 |
| 2022-07-19 | 51.29 |
| 2022-07-18 | 46.93 |
| 2022-07-15 | 46.93 |
| 2022-07-14 | 49.84 |
| 2022-07-13 | 57.11 |
| 2022-07-12 | 60.02 |
| 2022-07-11 | 61.48 |
| 2022-07-08 | 64.39 |
| 2022-07-07 | 64.39 |
| 2022-07-06 | 62.93 |
| 2022-07-05 | 62.93 |
| 2022-07-04 | 60.02 |
| 2022-06-30 | 64.39 |
| 2022-06-29 | 64.39 |
| 2022-06-28 | 64.39 |
| 2022-06-27 | 64.39 |
| 2022-06-24 | 65.84 |
| 2022-06-23 | 64.39 |
| 2022-06-22 | 62.93 |
| 2022-06-21 | 65.84 |
| 2022-06-20 | 67.30 |
| 2022-06-17 | 67.30 |
| 2022-06-16 | 65.84 |
| 2022-06-15 | 67.30 |
| 2022-06-14 | 67.30 |
| 2022-06-13 | 67.30 |
| 2022-06-10 | 65.11 |
| 2022-06-09 | 63.71 |
| 2022-06-08 | 60.92 |
| 2022-06-07 | 59.52 |
| 2022-06-06 | 59.52 |
| 2022-06-02 | 58.12 |
| 2022-06-01 | 62.32 |
| 2022-05-31 | 60.92 |
| 2022-05-30 | 56.72 |
| 2022-05-27 | 58.12 |
| 2022-05-26 | 56.72 |
| 2022-05-25 | 56.72 |
| 2022-05-24 | 56.72 |
| 2022-05-23 | 59.52 |
| 2022-05-20 | 59.52 |
| 2022-05-19 | 60.92 |
| 2022-05-18 | 60.92 |
| 2022-05-17 | 59.52 |
| 2022-05-16 | 56.72 |
| 2022-05-13 | 60.92 |
| 2022-05-12 | 60.92 |
| 2022-05-11 | 62.32 |
| 2022-05-10 | 62.32 |
| 2022-05-06 | 62.32 |
| 2022-05-05 | 65.11 |
| 2022-05-04 | 67.91 |
| 2022-05-03 | 72.11 |
| 2022-04-29 | 72.11 |
| 2022-04-28 | 76.31 |
| 2022-04-27 | 76.31 |
| 2022-04-26 | 72.11 |
| 2022-04-25 | 79.11 |
| 2022-04-22 | 80.51 |
| 2022-04-21 | 80.51 |
| 2022-04-20 | 73.51 |
| 2022-04-19 | 77.71 |
| 2022-04-14 | 79.11 |
| 2022-04-13 | 81.91 |
| 2022-04-12 | 79.11 |
| 2022-04-11 | 81.91 |
| 2022-04-08 | 81.91 |
| 2022-04-07 | 81.91 |
| 2022-04-06 | 84.70 |
| 2022-04-04 | 87.50 |
| 2022-04-01 | 80.51 |
| 2022-03-31 | 100.10 |
| 2022-03-30 | 86.10 |
| 2022-03-29 | 81.91 |
| 2022-03-28 | 80.51 |
| 2022-03-25 | 76.31 |
| 2022-03-24 | 73.51 |
| 2022-03-23 | 74.91 |
| 2022-03-22 | 72.11 |
| 2022-03-21 | 60.92 |
| 2022-03-18 | 59.52 |
| 2022-03-17 | 52.52 |
| 2022-03-16 | 45.52 |
| 2022-03-15 | 48.32 |
| 2022-03-14 | 63.71 |
| 2022-03-11 | 65.11 |
| 2022-03-10 | 60.92 |
| 2022-03-09 | 60.92 |
| 2022-03-08 | 60.92 |
| 2022-03-07 | 60.92 |
| 2022-03-04 | 67.91 |
| 2022-03-03 | 67.91 |
| 2022-03-02 | 65.11 |
| 2022-03-01 | 60.92 |
| 2022-02-28 | 62.32 |
| 2022-02-25 | 65.11 |
| 2022-02-24 | 65.11 |
| 2022-02-23 | 66.51 |
| 2022-02-22 | 66.51 |
| 2022-02-21 | 67.91 |
| 2022-02-18 | 67.91 |
| 2022-02-17 | 69.31 |
| 2022-02-16 | 69.31 |
| 2022-02-15 | 69.31 |
| 2022-02-14 | 69.31 |
| 2022-02-11 | 70.71 |
| 2022-02-10 | 72.11 |
| 2022-02-09 | 69.31 |
| 2022-02-08 | 70.71 |
| 2022-02-07 | 70.71 |
| 2022-02-04 | 72.11 |
| 2022-01-31 | 74.91 |
| 2022-01-28 | 67.91 |
| 2022-01-27 | 67.91 |
| 2022-01-26 | 67.91 |
| 2022-01-25 | 63.71 |
| 2022-01-24 | 69.31 |
| 2022-01-21 | 69.31 |
| 2022-01-20 | 66.51 |
| 2022-01-19 | 69.31 |
| 2022-01-18 | 69.31 |
| 2022-01-17 | 67.91 |
| 2022-01-14 | 63.71 |
| 2022-01-13 | 67.91 |
| 2022-01-12 | 67.91 |
| 2022-01-11 | 65.11 |
| 2022-01-10 | 65.11 |
| 2022-01-07 | 65.11 |
| 2022-01-06 | 62.32 |
| 2022-01-05 | 65.11 |
| 2022-01-04 | 69.31 |
| 2022-01-03 | 69.31 |
| 2021-12-31 | 69.31 |
| 2021-12-30 | 69.31 |
| 2021-12-29 | 70.71 |
| 2021-12-28 | 70.71 |
| 2021-12-24 | 70.71 |
| 2021-12-23 | 70.71 |
| 2021-12-22 | 72.11 |
| 2021-12-21 | 70.71 |
| 2021-12-20 | 70.71 |
| 2021-12-17 | 70.71 |
| 2021-12-16 | 72.11 |
| 2021-12-15 | 74.91 |
| 2021-12-14 | 73.51 |
| 2021-12-13 | 73.51 |
| 2021-12-10 | 73.51 |
| 2021-12-09 | 73.51 |
| 2021-12-08 | 73.51 |
| 2021-12-07 | 74.91 |
| 2021-12-06 | 72.11 |
| 2021-12-03 | 72.11 |
| 2021-12-02 | 72.11 |
| 2021-12-01 | 66.51 |
| 2021-11-30 | 66.51 |
| 2021-11-29 | 69.31 |
| 2021-11-26 | 72.11 |
| 2021-11-25 | 76.31 |
| 2021-11-24 | 76.31 |
| 2021-11-23 | 70.71 |
| 2021-11-22 | 72.11 |
| 2021-11-19 | 74.91 |
| 2021-11-18 | 73.51 |
| 2021-11-17 | 73.51 |
| 2021-11-16 | 79.11 |
| 2021-11-15 | 70.71 |
| 2021-11-12 | 73.51 |
| 2021-11-11 | 74.91 |
| 2021-11-10 | 74.91 |
| 2021-11-09 | 70.71 |
| 2021-11-08 | 73.51 |
| 2021-11-05 | 77.71 |
| 2021-11-04 | 77.71 |
| 2021-11-03 | 74.91 |
| 2021-11-02 | 81.91 |
| 2021-11-01 | 74.91 |
| 2021-10-29 | 79.11 |
| 2021-10-28 | 81.91 |
| 2021-10-27 | 80.51 |
| 2021-10-26 | 80.51 |
| 2021-10-25 | 80.51 |
| 2021-10-22 | 81.91 |
| 2021-10-21 | 81.91 |
| 2021-10-20 | 81.91 |
| 2021-10-19 | 80.51 |
| 2021-10-18 | 83.30 |
| 2021-10-15 | 83.30 |
| 2021-10-12 | 83.30 |
| 2021-10-11 | 83.30 |
| 2021-10-08 | 87.50 |
| 2021-10-07 | 87.50 |
| 2021-10-06 | 88.90 |
| 2021-10-05 | 95.90 |
| 2021-10-04 | 95.90 |
| 2021-09-30 | 94.50 |
| 2021-09-29 | 91.70 |
| 2021-09-28 | 87.50 |
| 2021-09-27 | 83.30 |
| 2021-09-24 | 74.91 |
| 2021-09-23 | 76.31 |
| 2021-09-21 | 76.31 |
| 2021-09-20 | 70.71 |
| 2021-09-17 | 74.91 |
| 2021-09-16 | 70.71 |
| 2021-09-15 | 72.11 |
| 2021-09-14 | 72.11 |
| 2021-09-13 | 74.91 |
| 2021-09-10 | 74.91 |
| 2021-09-09 | 73.51 |
| 2021-09-08 | 74.91 |
| 2021-09-07 | 72.11 |
| 2021-09-06 | 74.91 |
| 2021-09-03 | 74.91 |
| 2021-09-02 | 70.71 |
| 2021-09-01 | 73.51 |
| 2021-08-31 | 72.11 |
| 2021-08-30 | 73.51 |
| 2021-08-27 | 74.91 |
| 2021-08-26 | 74.91 |
| 2021-08-25 | 73.51 |
| 2021-08-24 | 69.31 |
| 2021-08-23 | 74.91 |
| 2021-08-20 | 70.71 |
| 2021-08-19 | 72.11 |
| 2021-08-18 | 67.91 |
| 2021-08-17 | 67.91 |
| 2021-08-16 | 65.11 |
| 2021-08-13 | 65.11 |
| 2021-08-12 | 67.91 |
| 2021-08-11 | 58.12 |
| 2021-08-10 | 60.92 |
| 2021-08-09 | 63.71 |
| 2021-08-06 | 60.92 |
| 2021-08-05 | 60.92 |
| 2021-08-04 | 58.12 |
| 2021-08-03 | 58.12 |
| 2021-08-02 | 62.32 |
| 2021-07-30 | 62.32 |
| 2021-07-29 | 66.51 |
| 2021-07-28 | 60.92 |
| 2021-07-27 | 60.92 |
| 2021-07-26 | 65.11 |
| 2021-07-23 | 65.11 |
| 2021-07-22 | 65.11 |
| 2021-07-21 | 67.91 |
| 2021-07-20 | 67.91 |
| 2021-07-19 | 69.31 |
| 2021-07-16 | 72.11 |
| 2021-07-15 | 70.71 |
| 2021-07-14 | 66.51 |
| 2021-07-13 | 72.11 |
| 2021-07-12 | 66.51 |
| 2021-07-09 | 69.31 |
| 2021-07-08 | 69.31 |
| 2021-07-07 | 69.31 |
| 2021-07-06 | 69.31 |
| 2021-07-05 | 69.31 |
| 2021-07-02 | 65.11 |
| 2021-06-30 | 76.31 |
| 2021-06-29 | 66.51 |
| 2021-06-28 | 63.71 |
| 2021-06-25 | 63.71 |
| 2021-06-24 | 67.91 |
| 2021-06-23 | 65.11 |
| 2021-06-22 | 66.51 |
| 2021-06-21 | 69.31 |
| 2021-06-18 | 63.71 |
| 2021-06-17 | 63.71 |
| 2021-06-16 | 65.11 |
| 2021-06-15 | 65.11 |
| 2021-06-11 | 63.71 |
| 2021-06-10 | 65.11 |
| 2021-06-09 | 63.02 |
| 2021-06-08 | 64.37 |
| 2021-06-07 | 63.02 |
| 2021-06-04 | 65.73 |
| 2021-06-03 | 65.73 |
| 2021-06-02 | 67.09 |
| 2021-06-01 | 65.73 |
| 2021-05-31 | 68.45 |
| 2021-05-28 | 65.73 |
| 2021-05-27 | 65.73 |
| 2021-05-26 | 60.30 |
| 2021-05-25 | 60.30 |
| 2021-05-24 | 58.94 |
| 2021-05-21 | 61.66 |
| 2021-05-20 | 61.66 |
| 2021-05-18 | 64.37 |
| 2021-05-17 | 61.66 |
| 2021-05-14 | 65.73 |
| 2021-05-13 | 65.73 |
| 2021-05-12 | 67.09 |
| 2021-05-11 | 63.02 |
| 2021-05-10 | 71.17 |
| 2021-05-07 | 72.52 |
| 2021-05-06 | 75.24 |
| 2021-05-05 | 75.24 |
| 2021-05-04 | 76.60 |
| 2021-05-03 | 77.96 |
| 2021-04-30 | 77.96 |
| 2021-04-29 | 77.96 |
| 2021-04-28 | 76.60 |
| 2021-04-27 | 76.60 |
| 2021-04-26 | 75.24 |
| 2021-04-23 | 79.32 |
| 2021-04-22 | 79.32 |
| 2021-04-21 | 82.03 |
| 2021-04-20 | 79.32 |
| 2021-04-19 | 83.39 |
| 2021-04-16 | 83.39 |
| 2021-04-15 | 83.39 |
| 2021-04-14 | 84.75 |
| 2021-04-13 | 83.39 |
| 2021-04-12 | 87.47 |
| 2021-04-09 | 86.11 |
| 2021-04-08 | 90.18 |
| 2021-04-07 | 90.18 |
| 2021-04-01 | 90.18 |
| 2021-03-31 | 101.05 |
| 2021-03-30 | 84.75 |
| 2021-03-29 | 79.32 |
| 2021-03-26 | 77.96 |
| 2021-03-25 | 72.52 |
| 2021-03-24 | 69.81 |
| 2021-03-23 | 68.45 |
| 2021-03-22 | 65.73 |
| 2021-03-19 | 64.37 |
| 2021-03-18 | 67.09 |
| 2021-03-17 | 65.73 |
| 2021-03-16 | 63.02 |
| 2021-03-15 | 63.02 |
| 2021-03-12 | 63.02 |
| 2021-03-11 | 63.02 |
| 2021-03-10 | 60.30 |
| 2021-03-09 | 60.30 |
| 2021-03-08 | 60.30 |
| 2021-03-05 | 60.30 |
| 2021-03-04 | 57.58 |
| 2021-03-03 | 57.58 |
| 2021-03-02 | 57.58 |
| 2021-03-01 | 58.94 |
| 2021-02-26 | 64.37 |
| 2021-02-25 | 61.66 |
| 2021-02-24 | 61.66 |
| 2021-02-23 | 65.73 |
| 2021-02-22 | 65.73 |
| 2021-02-19 | 71.17 |
| 2021-02-18 | 68.45 |
| 2021-02-17 | 68.45 |
| 2021-02-16 | 60.30 |
| 2021-02-11 | 54.86 |
| 2021-02-10 | 54.86 |
| 2021-02-09 | 53.51 |
| 2021-02-08 | 50.79 |
| 2021-02-05 | 54.86 |
| 2021-02-04 | 54.86 |
| 2021-02-03 | 54.86 |
| 2021-02-02 | 54.86 |
| 2021-02-01 | 56.22 |
| 2021-01-29 | 52.15 |
| 2021-01-28 | 53.51 |
| 2021-01-27 | 56.22 |
| 2021-01-26 | 53.51 |
| 2021-01-25 | 54.86 |
| 2021-01-22 | 56.22 |
| 2021-01-21 | 58.94 |
| 2021-01-20 | 54.86 |
| 2021-01-19 | 58.94 |
| 2021-01-18 | 57.58 |
| 2021-01-15 | 54.86 |
| 2021-01-14 | 54.86 |
| 2021-01-13 | 56.22 |
| 2021-01-12 | 58.94 |
| 2021-01-11 | 58.94 |
| 2021-01-08 | 58.94 |
| 2021-01-07 | 58.94 |
| 2021-01-06 | 60.30 |
| 2021-01-05 | 63.02 |
| 2021-01-04 | 63.02 |
| 2020-12-31 | 64.37 |
| 2020-12-30 | 63.04 |
| 2020-12-29 | 63.04 |
| 2020-12-28 | 61.70 |
| 2020-12-24 | 67.05 |
| 2020-12-23 | 63.04 |
| 2020-12-22 | 68.38 |
| 2020-12-21 | 65.71 |
| 2020-12-18 | 67.05 |
| 2020-12-17 | 64.37 |
| 2020-12-16 | 68.38 |
| 2020-12-15 | 67.05 |
| 2020-12-14 | 69.72 |
| 2020-12-11 | 73.73 |
| 2020-12-10 | 75.06 |
| 2020-12-09 | 75.06 |
| 2020-12-08 | 76.40 |
| 2020-12-07 | 71.06 |
| 2020-12-04 | 73.73 |
| 2020-12-03 | 73.73 |
| 2020-12-02 | 79.07 |
| 2020-12-01 | 79.07 |
| 2020-11-30 | 80.41 |
| 2020-11-27 | 77.74 |
| 2020-11-26 | 77.74 |
| 2020-11-25 | 73.73 |
| 2020-11-24 | 79.07 |
| 2020-11-23 | 79.07 |
| 2020-11-20 | 76.40 |
| 2020-11-19 | 79.07 |
| 2020-11-18 | 75.06 |
| 2020-11-17 | 75.06 |
| 2020-11-16 | 80.41 |
| 2020-11-13 | 83.08 |
| 2020-11-12 | 80.41 |
| 2020-11-11 | 75.06 |
| 2020-11-10 | 75.06 |
| 2020-11-09 | 79.07 |
| 2020-11-06 | 76.40 |
| 2020-11-05 | 76.40 |
| 2020-11-04 | 77.74 |
| 2020-11-03 | 80.41 |
| 2020-11-02 | 79.07 |
| 2020-10-30 | 75.06 |
| 2020-10-29 | 81.75 |
| 2020-10-28 | 81.75 |
| 2020-10-27 | 79.07 |
| 2020-10-23 | 85.76 |
| 2020-10-22 | 93.77 |
| 2020-10-21 | 89.76 |
| 2020-10-20 | 89.76 |
| 2020-10-19 | 89.76 |
| 2020-10-16 | 88.43 |
| 2020-10-15 | 93.77 |
| 2020-10-14 | 93.77 |
| 2020-10-12 | 93.77 |
| 2020-10-09 | 93.77 |
| 2020-10-08 | 89.76 |
| 2020-10-07 | 89.76 |
| 2020-10-06 | 93.77 |
| 2020-10-05 | 93.77 |
| 2020-09-30 | 103.13 |
| 2020-09-29 | 85.76 |
| 2020-09-28 | 84.42 |
| 2020-09-25 | 73.73 |
| 2020-09-24 | 76.40 |
| 2020-09-23 | 76.40 |
| 2020-09-22 | 75.06 |
| 2020-09-21 | 71.06 |
| 2020-09-18 | 72.39 |
| 2020-09-17 | 80.41 |
| 2020-09-16 | 79.07 |
| 2020-09-15 | 79.07 |
| 2020-09-14 | 79.07 |
| 2020-09-11 | 73.73 |
| 2020-09-10 | 73.73 |
| 2020-09-09 | 69.72 |
| 2020-09-08 | 69.72 |
| 2020-09-07 | 69.72 |
| 2020-09-04 | 69.72 |
| 2020-09-03 | 69.72 |
| 2020-09-02 | 69.72 |
| 2020-09-01 | 69.72 |
| 2020-08-31 | 70.98 |
| 2020-08-28 | 69.72 |
| 2020-08-27 | 68.46 |
| 2020-08-26 | 64.69 |
| 2020-08-25 | 68.46 |
| 2020-08-24 | 65.95 |
| 2020-08-21 | 65.95 |
| 2020-08-20 | 65.95 |
| 2020-08-19 | 60.92 |
| 2020-08-18 | 58.40 |
| 2020-08-17 | 60.92 |
| 2020-08-14 | 62.18 |
| 2020-08-13 | 59.66 |
| 2020-08-12 | 64.69 |
| 2020-08-11 | 63.43 |
| 2020-08-10 | 69.72 |
| 2020-08-07 | 69.72 |
| 2020-08-06 | 74.75 |
| 2020-08-05 | 78.52 |
| 2020-08-04 | 79.78 |
| 2020-08-03 | 79.78 |
| 2020-07-31 | 78.52 |
| 2020-07-30 | 64.69 |
| 2020-07-29 | 63.43 |
| 2020-07-28 | 60.92 |
| 2020-07-27 | 55.89 |
| 2020-07-24 | 55.89 |
| 2020-07-23 | 58.40 |
| 2020-07-22 | 60.92 |
| 2020-07-21 | 62.18 |
| 2020-07-20 | 57.15 |
| 2020-07-17 | 62.18 |
| 2020-07-16 | 60.92 |
| 2020-07-15 | 60.92 |
| 2020-07-14 | 65.95 |
| 2020-07-13 | 67.20 |
| 2020-07-10 | 69.72 |
| 2020-07-09 | 74.75 |
| 2020-07-08 | 72.23 |
| 2020-07-07 | 74.75 |
| 2020-07-06 | 76.00 |
| 2020-07-03 | 94.86 |
| 2020-07-02 | 97.38 |
| 2020-06-30 | 94.86 |
| 2020-06-29 | 94.86 |
| 2020-06-26 | 92.35 |
| 2020-06-24 | 94.86 |
| 2020-06-23 | 101.15 |
| 2020-06-22 | 88.58 |
| 2020-06-19 | 88.58 |
| 2020-06-18 | 87.32 |
| 2020-06-17 | 93.61 |
| 2020-06-16 | 97.38 |
| 2020-06-15 | 98.63 |
| 2020-06-12 | 102.41 |
| 2020-06-11 | 93.61 |
| 2020-06-10 | 103.66 |
| 2020-06-09 | 101.15 |
| 2020-06-08 | 103.66 |
| 2020-06-05 | 96.12 |
| 2020-06-04 | 92.35 |
| 2020-06-03 | 93.61 |
| 2020-06-02 | 89.83 |
| 2020-06-01 | 94.86 |
| 2020-05-29 | 94.86 |
| 2020-05-28 | 96.12 |
| 2020-05-27 | 98.63 |
| 2020-05-26 | 98.63 |
| 2020-05-25 | 94.86 |
| 2020-05-22 | 92.35 |
| 2020-05-21 | 96.12 |
| 2020-05-20 | 98.63 |
| 2020-05-19 | 93.61 |
| 2020-05-18 | 101.15 |
| 2020-05-15 | 99.89 |
| 2020-05-14 | 96.12 |
| 2020-05-13 | 97.38 |
| 2020-05-12 | 102.41 |
| 2020-05-11 | 102.41 |
| 2020-05-08 | 99.89 |
| 2020-05-07 | 99.89 |
| 2020-05-06 | 99.89 |
| 2020-05-05 | 98.63 |
| 2020-05-04 | 98.63 |
| 2020-04-29 | 98.63 |
| 2020-04-28 | 92.35 |
| 2020-04-27 | 103.66 |
| 2020-04-24 | 99.89 |
| 2020-04-23 | 99.89 |
| 2020-04-22 | 103.66 |
| 2020-04-21 | 104.92 |
| 2020-04-20 | 104.92 |
| 2020-04-17 | 104.92 |
| 2020-04-16 | 112.46 |
| 2020-04-15 | 113.72 |
| 2020-04-14 | 112.46 |
| 2020-04-09 | 113.72 |
| 2020-04-08 | 111.21 |
| 2020-04-07 | 104.92 |
| 2020-04-06 | 104.92 |
| 2020-04-03 | 101.15 |
| 2020-04-02 | 120.01 |
| 2020-04-01 | 122.52 |
| 2020-03-31 | 128.81 |
| 2020-03-30 | 108.69 |
| 2020-03-27 | 101.15 |
| 2020-03-26 | 97.38 |
| 2020-03-25 | 98.63 |
| 2020-03-24 | 97.38 |
| 2020-03-23 | 84.81 |
| 2020-03-20 | 84.81 |
| 2020-03-19 | 92.35 |
| 2020-03-18 | 103.66 |
| 2020-03-17 | 113.72 |
| 2020-03-16 | 118.75 |
| 2020-03-13 | 118.75 |
| 2020-03-12 | 125.03 |
| 2020-03-11 | 126.29 |
| 2020-03-10 | 123.78 |
| 2020-03-09 | 120.01 |
| 2020-03-06 | 125.03 |
| 2020-03-05 | 130.06 |
| 2020-03-04 | 131.32 |
| 2020-03-03 | 126.29 |
| 2020-03-02 | 126.29 |
| 2020-02-28 | 126.29 |
| 2020-02-27 | 125.03 |
| 2020-02-26 | 126.29 |
| 2020-02-25 | 125.03 |
| 2020-02-24 | 123.78 |
| 2020-02-21 | 126.29 |
| 2020-02-20 | 127.55 |
| 2020-02-19 | 130.06 |
| 2020-02-18 | 127.55 |
| 2020-02-17 | 130.06 |
| 2020-02-14 | 127.55 |
| 2020-02-13 | 127.55 |
| 2020-02-12 | 127.55 |
| 2020-02-11 | 126.29 |
| 2020-02-10 | 126.29 |
| 2020-02-07 | 130.06 |
| 2020-02-06 | 130.06 |
| 2020-02-05 | 127.55 |
| 2020-02-04 | 126.29 |
| 2020-02-03 | 122.52 |
| 2020-01-31 | 126.29 |
| 2020-01-30 | 127.55 |
| 2020-01-29 | 128.81 |
| 2020-01-24 | 132.58 |
| 2020-01-23 | 128.81 |
| 2020-01-22 | 128.81 |
| 2020-01-21 | 127.55 |
| 2020-01-20 | 126.29 |
| 2020-01-17 | 121.26 |
| 2020-01-16 | 122.52 |
| 2020-01-15 | 112.46 |
| 2020-01-14 | 112.46 |
| 2020-01-13 | 113.72 |
| 2020-01-10 | 113.72 |
| 2020-01-09 | 113.72 |
| 2020-01-08 | 113.72 |
| 2020-01-07 | 117.49 |
| 2020-01-06 | 116.23 |
| 2020-01-03 | 114.98 |
| 2020-01-02 | 114.98 |
| 2019-12-31 | 110.01 |
| 2019-12-30 | 110.01 |
| 2019-12-27 | 112.49 |
| 2019-12-24 | 108.76 |
| 2019-12-23 | 108.76 |
| 2019-12-20 | 114.98 |
| 2019-12-19 | 114.98 |
| 2019-12-18 | 113.73 |
| 2019-12-17 | 113.73 |
| 2019-12-16 | 113.73 |
| 2019-12-13 | 114.98 |
| 2019-12-12 | 105.04 |
| 2019-12-11 | 105.04 |
| 2019-12-10 | 108.76 |
| 2019-12-09 | 107.52 |
| 2019-12-06 | 108.76 |
| 2019-12-05 | 108.76 |
| 2019-12-04 | 112.49 |
| 2019-12-03 | 106.28 |
| 2019-12-02 | 111.25 |
| 2019-11-29 | 110.01 |
| 2019-11-28 | 106.28 |
| 2019-11-27 | 118.71 |
| 2019-11-26 | 111.25 |
| 2019-11-25 | 113.73 |
| 2019-11-22 | 113.73 |
| 2019-11-21 | 107.52 |
| 2019-11-20 | 118.71 |
| 2019-11-19 | 118.71 |
| 2019-11-18 | 118.71 |
| 2019-11-15 | 118.71 |
| 2019-11-14 | 119.95 |
| 2019-11-13 | 121.19 |
| 2019-11-12 | 121.19 |
| 2019-11-11 | 121.19 |
| 2019-11-08 | 121.19 |
| 2019-11-07 | 121.19 |
| 2019-11-06 | 117.46 |
| 2019-11-05 | 121.19 |
| 2019-11-04 | 121.19 |
| 2019-11-01 | 121.19 |
| 2019-10-31 | 118.71 |
| 2019-10-30 | 117.46 |
| 2019-10-29 | 119.95 |
| 2019-10-28 | 116.22 |
| 2019-10-25 | 116.22 |
| 2019-10-24 | 116.22 |
| 2019-10-23 | 116.22 |
| 2019-10-22 | 116.22 |
| 2019-10-21 | 113.73 |
| 2019-10-18 | 118.71 |
| 2019-10-17 | 121.19 |
| 2019-10-16 | 113.73 |
| 2019-10-15 | 121.19 |
| 2019-10-14 | 114.98 |
| 2019-10-11 | 105.04 |
| 2019-10-10 | 102.55 |
| 2019-10-09 | 106.28 |
| 2019-10-08 | 113.73 |
| 2019-10-04 | 117.46 |
| 2019-10-03 | 126.16 |
| 2019-10-02 | 114.98 |
| 2019-09-30 | 128.65 |
| 2019-09-27 | 111.25 |
| 2019-09-26 | 95.10 |
| 2019-09-25 | 98.82 |
| 2019-09-24 | 101.31 |
| 2019-09-23 | 98.82 |
| 2019-09-20 | 95.10 |
| 2019-09-19 | 96.34 |
| 2019-09-18 | 95.10 |
| 2019-09-17 | 93.85 |
| 2019-09-16 | 91.37 |
| 2019-09-13 | 95.10 |
| 2019-09-12 | 95.10 |
| 2019-09-11 | 95.10 |
| 2019-09-10 | 98.82 |
| 2019-09-09 | 98.82 |
| 2019-09-06 | 87.64 |
| 2019-09-05 | 92.61 |
| 2019-09-04 | 95.10 |
| 2019-09-03 | 89.74 |
| 2019-09-02 | 89.74 |
| 2019-08-30 | 84.38 |
| 2019-08-29 | 82.23 |
| 2019-08-28 | 81.16 |
| 2019-08-27 | 80.09 |
| 2019-08-26 | 82.23 |
| 2019-08-23 | 91.88 |
| 2019-08-22 | 89.74 |
| 2019-08-21 | 91.88 |
| 2019-08-20 | 91.88 |
| 2019-08-19 | 94.02 |
| 2019-08-16 | 86.52 |
| 2019-08-15 | 90.81 |
| 2019-08-14 | 90.81 |
| 2019-08-13 | 91.88 |
| 2019-08-12 | 92.95 |
| 2019-08-09 | 90.81 |
| 2019-08-08 | 87.59 |
| 2019-08-07 | 88.66 |
| 2019-08-06 | 89.74 |
| 2019-08-05 | 90.81 |
| 2019-08-02 | 89.74 |
| 2019-08-01 | 92.95 |
| 2019-07-31 | 89.74 |
| 2019-07-30 | 94.02 |
| 2019-07-29 | 94.02 |
| 2019-07-26 | 95.10 |
| 2019-07-25 | 91.88 |
| 2019-07-24 | 94.02 |
| 2019-07-23 | 96.17 |
| 2019-07-22 | 96.17 |
| 2019-07-19 | 91.88 |
| 2019-07-18 | 92.95 |
| 2019-07-17 | 95.10 |
| 2019-07-16 | 96.17 |
| 2019-07-15 | 91.88 |
| 2019-07-12 | 90.81 |
| 2019-07-11 | 96.17 |
| 2019-07-10 | 95.10 |
| 2019-07-09 | 89.74 |
| 2019-07-08 | 90.81 |
| 2019-07-05 | 95.10 |
| 2019-07-04 | 91.88 |
| 2019-07-03 | 87.59 |
| 2019-07-02 | 85.45 |
| 2019-06-28 | 75.80 |
| 2019-06-27 | 55.43 |
| 2019-06-26 | 52.22 |
| 2019-06-25 | 53.29 |
| 2019-06-24 | 59.72 |
| 2019-06-21 | 65.08 |
| 2019-06-20 | 65.08 |
| 2019-06-19 | 60.79 |
| 2019-06-18 | 60.79 |
| 2019-06-17 | 61.86 |
| 2019-06-14 | 65.08 |
| 2019-06-13 | 66.15 |
| 2019-06-12 | 65.08 |
| 2019-06-11 | 69.37 |
| 2019-06-10 | 69.37 |
| 2019-06-06 | 69.37 |
| 2019-06-05 | 70.44 |
| 2019-06-04 | 70.44 |
| 2019-06-03 | 70.44 |
| 2019-05-31 | 74.73 |
| 2019-05-30 | 77.94 |
| 2019-05-29 | 79.02 |
| 2019-05-28 | 79.02 |
| 2019-05-27 | 77.94 |
| 2019-05-24 | 82.23 |
| 2019-05-23 | 80.09 |
| 2019-05-22 | 89.74 |
| 2019-05-21 | 89.74 |
| 2019-05-20 | 90.81 |
| 2019-05-17 | 92.95 |
| 2019-05-16 | 92.95 |
| 2019-05-15 | 92.95 |
| 2019-05-14 | 92.95 |
| 2019-05-10 | 92.95 |
| 2019-05-09 | 86.52 |
| 2019-05-08 | 92.95 |
| 2019-05-07 | 87.59 |
| 2019-05-06 | 90.81 |
| 2019-05-03 | 92.95 |
| 2019-05-02 | 95.10 |
| 2019-04-30 | 95.10 |
| 2019-04-29 | 95.10 |
| 2019-04-26 | 95.10 |
| 2019-04-25 | 96.17 |
| 2019-04-24 | 96.17 |
| 2019-04-23 | 96.17 |
| 2019-04-18 | 95.10 |
| 2019-04-17 | 97.24 |
| 2019-04-16 | 95.10 |
| 2019-04-15 | 94.02 |
| 2019-04-12 | 96.17 |
| 2019-04-11 | 96.17 |
| 2019-04-10 | 95.10 |
| 2019-04-09 | 97.24 |
| 2019-04-08 | 91.88 |
| 2019-04-04 | 101.53 |
| 2019-04-03 | 101.53 |
| 2019-04-02 | 98.31 |
| 2019-04-01 | 106.89 |
| 2019-03-29 | 112.25 |
| 2019-03-28 | 104.74 |
| 2019-03-27 | 107.96 |
| 2019-03-26 | 98.31 |
| 2019-03-25 | 101.53 |
| 2019-03-22 | 98.31 |
| 2019-03-21 | 98.31 |
| 2019-03-20 | 92.95 |
| 2019-03-19 | 98.31 |
| 2019-03-18 | 98.31 |
| 2019-03-15 | 97.24 |
| 2019-03-14 | 97.24 |
| 2019-03-13 | 98.31 |
| 2019-03-12 | 98.31 |
| 2019-03-11 | 98.31 |
| 2019-03-08 | 97.24 |
| 2019-03-07 | 98.31 |
| 2019-03-06 | 98.31 |
| 2019-03-05 | 94.02 |
| 2019-03-04 | 94.02 |
| 2019-03-01 | 96.17 |
| 2019-02-28 | 97.24 |
| 2019-02-27 | 97.24 |
| 2019-02-26 | 98.31 |
| 2019-02-25 | 98.31 |
| 2019-02-22 | 98.31 |
| 2019-02-21 | 98.31 |
| 2019-02-20 | 96.17 |
| 2019-02-19 | 96.17 |
| 2019-02-18 | 99.38 |
| 2019-02-15 | 98.31 |
| 2019-02-14 | 101.53 |
| 2019-02-13 | 98.31 |
| 2019-02-12 | 94.02 |
| 2019-02-11 | 96.17 |
| 2019-02-08 | 98.31 |
| 2019-02-04 | 98.31 |
| 2019-02-01 | 98.31 |
| 2019-01-31 | 92.95 |
| 2019-01-30 | 94.02 |
| 2019-01-29 | 97.24 |
| 2019-01-28 | 92.95 |
| 2019-01-25 | 95.10 |
| 2019-01-24 | 92.95 |
| 2019-01-23 | 88.66 |
| 2019-01-22 | 87.59 |
| 2019-01-21 | 89.74 |
| 2019-01-18 | 87.59 |
| 2019-01-17 | 87.59 |
| 2019-01-16 | 91.88 |
| 2019-01-15 | 91.88 |
| 2019-01-14 | 83.30 |
| 2019-01-11 | 90.81 |
| 2019-01-10 | 90.81 |
| 2019-01-09 | 91.88 |
| 2019-01-08 | 87.59 |
| 2019-01-07 | 87.59 |
| 2019-01-04 | 85.45 |
| 2019-01-03 | 79.09 |
| 2019-01-02 | 74.85 |
| 2018-12-31 | 81.21 |
| 2018-12-28 | 81.21 |
| 2018-12-27 | 81.21 |
| 2018-12-24 | 80.15 |
| 2018-12-21 | 76.97 |
| 2018-12-20 | 76.97 |
| 2018-12-19 | 76.97 |
| 2018-12-18 | 76.97 |
| 2018-12-17 | 79.09 |
| 2018-12-14 | 79.09 |
| 2018-12-13 | 79.09 |
| 2018-12-12 | 76.97 |
| 2018-12-11 | 76.97 |
| 2018-12-10 | 74.85 |
| 2018-12-07 | 74.85 |
| 2018-12-06 | 74.85 |
| 2018-12-05 | 78.03 |
| 2018-12-04 | 80.15 |
| 2018-12-03 | 80.15 |
| 2018-11-30 | 79.09 |
| 2018-11-29 | 79.09 |
| 2018-11-28 | 73.79 |
| 2018-11-27 | 74.85 |
| 2018-11-26 | 74.85 |
| 2018-11-23 | 83.33 |
| 2018-11-22 | 88.63 |
| 2018-11-21 | 88.63 |
| 2018-11-20 | 88.63 |
| 2018-11-19 | 88.63 |
| 2018-11-16 | 82.27 |
| 2018-11-15 | 84.39 |
| 2018-11-14 | 78.03 |
| 2018-11-13 | 89.69 |
| 2018-11-12 | 89.69 |
| 2018-11-09 | 89.69 |
| 2018-11-08 | 90.75 |
| 2018-11-07 | 78.03 |
| 2018-11-06 | 87.57 |
| 2018-11-05 | 87.57 |
| 2018-11-02 | 89.69 |
| 2018-11-01 | 86.51 |
| 2018-10-31 | 78.03 |
| 2018-10-30 | 78.03 |
| 2018-10-29 | 76.97 |
| 2018-10-26 | 76.97 |
| 2018-10-25 | 76.97 |
| 2018-10-24 | 80.15 |
| 2018-10-23 | 78.03 |
| 2018-10-22 | 78.03 |
| 2018-10-19 | 76.97 |
| 2018-10-18 | 83.33 |
| 2018-10-16 | 84.39 |
| 2018-10-15 | 82.27 |
| 2018-10-12 | 82.27 |
| 2018-10-11 | 76.97 |
| 2018-10-10 | 90.75 |
| 2018-10-09 | 90.75 |
| 2018-10-08 | 99.22 |
| 2018-10-05 | 102.40 |
| 2018-10-04 | 104.52 |
| 2018-10-03 | 111.94 |
| 2018-10-02 | 116.18 |
| 2018-09-28 | 127.84 |
| 2018-09-27 | 105.58 |
| 2018-09-26 | 93.93 |
| 2018-09-24 | 97.10 |
| 2018-09-21 | 91.81 |
| 2018-09-20 | 86.51 |
| 2018-09-19 | 97.10 |
| 2018-09-18 | 90.75 |
| 2018-09-17 | 92.87 |
| 2018-09-14 | 80.15 |
| 2018-09-13 | 72.73 |
| 2018-09-12 | 68.49 |
| 2018-09-11 | 69.55 |
| 2018-09-10 | 73.79 |
| 2018-09-07 | 73.79 |
| 2018-09-06 | 75.85 |
| 2018-09-05 | 75.85 |
| 2018-09-04 | 76.88 |
| 2018-09-03 | 79.96 |
| 2018-08-31 | 79.96 |
| 2018-08-30 | 79.96 |
| 2018-08-29 | 79.96 |
| 2018-08-28 | 78.93 |
| 2018-08-27 | 78.93 |
| 2018-08-24 | 77.90 |
| 2018-08-23 | 77.90 |
| 2018-08-22 | 77.90 |
| 2018-08-21 | 76.88 |
| 2018-08-20 | 76.88 |
| 2018-08-17 | 76.88 |
| 2018-08-16 | 85.10 |
| 2018-08-15 | 87.16 |
| 2018-08-14 | 88.19 |
| 2018-08-13 | 89.22 |
| 2018-08-10 | 85.10 |
| 2018-08-09 | 85.10 |
| 2018-08-08 | 83.05 |
| 2018-08-07 | 85.10 |
| 2018-08-06 | 85.10 |
| 2018-08-03 | 86.13 |
| 2018-08-02 | 88.19 |
| 2018-08-01 | 89.22 |
| 2018-07-31 | 95.39 |
| 2018-07-30 | 95.39 |
| 2018-07-27 | 94.36 |
| 2018-07-26 | 97.44 |
| 2018-07-25 | 95.39 |
| 2018-07-24 | 99.50 |
| 2018-07-23 | 95.39 |
| 2018-07-20 | 97.44 |
| 2018-07-19 | 95.39 |
| 2018-07-18 | 95.39 |
| 2018-07-17 | 95.39 |
| 2018-07-16 | 95.39 |
| 2018-07-13 | 98.47 |
| 2018-07-12 | 100.53 |
| 2018-07-11 | 101.56 |
| 2018-07-10 | 102.58 |
| 2018-07-09 | 105.67 |
| 2018-07-06 | 108.75 |
| 2018-07-05 | 121.09 |
| 2018-07-04 | 121.09 |
| 2018-07-03 | 121.09 |
| 2018-06-29 | 115.95 |
| 2018-06-28 | 115.95 |
| 2018-06-27 | 126.24 |
| 2018-06-26 | 126.24 |
| 2018-06-25 | 130.35 |
| 2018-06-22 | 130.35 |
| 2018-06-21 | 131.38 |
| 2018-06-20 | 127.27 |
| 2018-06-19 | 127.27 |
| 2018-06-15 | 132.41 |
| 2018-06-14 | 132.41 |
| 2018-06-13 | 132.41 |
| 2018-06-12 | 135.49 |
| 2018-06-11 | 136.52 |
| 2018-06-08 | 136.52 |
| 2018-06-07 | 133.44 |
| 2018-06-06 | 132.41 |
| 2018-06-05 | 132.41 |
| 2018-06-04 | 132.41 |
| 2018-06-01 | 132.41 |
| 2018-05-31 | 134.46 |
| 2018-05-30 | 137.55 |
| 2018-05-29 | 138.58 |
| 2018-05-28 | 140.63 |
| 2018-05-25 | 136.52 |
| 2018-05-24 | 138.58 |
| 2018-05-23 | 134.46 |
| 2018-05-21 | 134.46 |
| 2018-05-18 | 134.46 |
| 2018-05-17 | 133.44 |
| 2018-05-16 | 134.46 |
| 2018-05-15 | 130.35 |
| 2018-05-14 | 138.58 |
| 2018-05-11 | 132.41 |
| 2018-05-10 | 130.35 |
| 2018-05-09 | 141.66 |
| 2018-05-08 | 139.61 |
| 2018-05-07 | 139.61 |
| 2018-05-04 | 141.66 |
| 2018-05-03 | 139.61 |
| 2018-05-02 | 137.55 |
| 2018-04-30 | 147.83 |
| 2018-04-27 | 141.66 |
| 2018-04-26 | 141.66 |
| 2018-04-25 | 142.69 |
| 2018-04-24 | 150.92 |
| 2018-04-23 | 149.89 |
| 2018-04-20 | 151.95 |
| 2018-04-19 | 147.83 |
| 2018-04-18 | 147.83 |
| 2018-04-17 | 151.95 |
| 2018-04-16 | 152.97 |
| 2018-04-13 | 151.95 |
| 2018-04-12 | 154.00 |
| 2018-04-11 | 154.00 |
| 2018-04-10 | 151.95 |
| 2018-04-09 | 155.03 |
| 2018-04-06 | 152.97 |
| 2018-04-04 | 152.97 |
| 2018-04-03 | 157.09 |
| 2018-03-29 | 162.23 |
| 2018-03-28 | 162.23 |
| 2018-03-27 | 162.23 |
| 2018-03-26 | 155.03 |
| 2018-03-23 | 155.03 |
| 2018-03-22 | 156.06 |
| 2018-03-21 | 155.03 |
| 2018-03-20 | 162.23 |
| 2018-03-19 | 162.23 |
| 2018-03-16 | 157.09 |
| 2018-03-15 | 157.09 |
| 2018-03-14 | 162.23 |
| 2018-03-13 | 157.09 |
| 2018-03-12 | 157.09 |
| 2018-03-09 | 154.00 |
| 2018-03-08 | 157.09 |
| 2018-03-07 | 157.09 |
| 2018-03-06 | 157.09 |
| 2018-03-05 | 162.23 |
| 2018-03-02 | 162.23 |
| 2018-03-01 | 162.23 |
| 2018-02-28 | 157.09 |
| 2018-02-27 | 162.23 |
| 2018-02-26 | 162.23 |
| 2018-02-23 | 162.23 |
| 2018-02-22 | 155.03 |
| 2018-02-21 | 151.95 |
| 2018-02-20 | 151.95 |
| 2018-02-15 | 148.86 |
| 2018-02-14 | 151.95 |
| 2018-02-13 | 149.89 |
| 2018-02-12 | 150.92 |
| 2018-02-09 | 145.78 |
| 2018-02-08 | 151.95 |
| 2018-02-07 | 149.89 |
| 2018-02-06 | 146.80 |
| 2018-02-05 | 157.09 |
| 2018-02-02 | 157.09 |
| 2018-02-01 | 156.06 |
| 2018-01-31 | 156.06 |
| 2018-01-30 | 156.06 |
| 2018-01-29 | 155.03 |
| 2018-01-26 | 157.09 |
| 2018-01-25 | 155.03 |
| 2018-01-24 | 155.03 |
| 2018-01-23 | 155.03 |
| 2018-01-22 | 157.09 |
| 2018-01-19 | 157.09 |
| 2018-01-18 | 162.23 |
| 2018-01-17 | 156.06 |
| 2018-01-16 | 157.09 |
| 2018-01-15 | 156.06 |
| 2018-01-12 | 162.23 |
| 2018-01-11 | 155.03 |
| 2018-01-10 | 157.09 |
| 2018-01-09 | 162.23 |
| 2018-01-08 | 156.06 |
| 2018-01-05 | 160.17 |
| 2018-01-04 | 160.17 |
| 2018-01-03 | 153.03 |
| 2018-01-02 | 153.03 |
| 2017-12-29 | 150.99 |
| 2017-12-28 | 154.05 |
| 2017-12-27 | 150.99 |
| 2017-12-22 | 153.03 |
| 2017-12-21 | 153.03 |
| 2017-12-20 | 155.07 |
| 2017-12-19 | 165.27 |
| 2017-12-18 | 149.97 |
| 2017-12-15 | 149.97 |
| 2017-12-14 | 149.97 |
| 2017-12-13 | 149.97 |
| 2017-12-12 | 147.93 |
| 2017-12-11 | 148.95 |
| 2017-12-08 | 148.95 |
| 2017-12-07 | 152.01 |
| 2017-12-06 | 147.93 |
| 2017-12-05 | 154.05 |
| 2017-12-04 | 154.05 |
| 2017-12-01 | 154.05 |
| 2017-11-30 | 154.05 |
| 2017-11-29 | 155.07 |
| 2017-11-28 | 154.05 |
| 2017-11-27 | 155.07 |
| 2017-11-24 | 160.17 |
| 2017-11-23 | 154.05 |
| 2017-11-22 | 155.07 |
| 2017-11-21 | 160.17 |
| 2017-11-20 | 155.07 |
| 2017-11-17 | 155.07 |
| 2017-11-16 | 155.07 |
| 2017-11-15 | 160.17 |
| 2017-11-14 | 160.17 |
| 2017-11-13 | 165.27 |
| 2017-11-10 | 160.17 |
| 2017-11-09 | 165.27 |
| 2017-11-08 | 165.27 |
| 2017-11-07 | 153.03 |
| 2017-11-06 | 153.03 |
| 2017-11-03 | 155.07 |
| 2017-11-02 | 155.07 |
| 2017-11-01 | 155.07 |
| 2017-10-31 | 155.07 |
| 2017-10-30 | 160.17 |
| 2017-10-27 | 160.17 |
| 2017-10-26 | 170.38 |
| 2017-10-25 | 160.17 |
| 2017-10-24 | 170.38 |
| 2017-10-23 | 170.38 |
| 2017-10-20 | 175.48 |
| 2017-10-19 | 170.38 |
| 2017-10-18 | 170.38 |
| 2017-10-17 | 175.48 |
| 2017-10-16 | 175.48 |
| 2017-10-13 | 175.48 |
| 2017-10-12 | 175.48 |
| 2017-10-11 | 175.48 |
| 2017-10-10 | 175.48 |
| 2017-10-09 | 175.48 |
| 2017-10-06 | 175.48 |
| 2017-10-04 | 175.48 |
| 2017-10-03 | 180.58 |
| 2017-09-29 | 180.58 |
| 2017-09-28 | 180.58 |
| 2017-09-27 | 180.58 |
| 2017-09-26 | 175.48 |
| 2017-09-25 | 175.48 |
| 2017-09-22 | 175.48 |
| 2017-09-21 | 180.58 |
| 2017-09-20 | 180.58 |
| 2017-09-19 | 180.58 |
| 2017-09-18 | 175.48 |
| 2017-09-15 | 170.38 |
| 2017-09-14 | 170.38 |
| 2017-09-13 | 175.48 |
| 2017-09-12 | 180.58 |
| 2017-09-11 | 180.58 |
| 2017-09-08 | 175.48 |
| 2017-09-07 | 178.03 |
| 2017-09-06 | 173.06 |
| 2017-09-05 | 173.06 |
| 2017-09-04 | 173.06 |
| 2017-09-01 | 173.06 |
| 2017-08-31 | 173.06 |
| 2017-08-30 | 168.10 |
| 2017-08-29 | 173.06 |
| 2017-08-28 | 173.06 |
| 2017-08-25 | 173.06 |
| 2017-08-24 | 168.10 |
| 2017-08-22 | 173.06 |
| 2017-08-21 | 173.06 |
| 2017-08-18 | 173.06 |
| 2017-08-17 | 173.06 |
| 2017-08-16 | 168.10 |
| 2017-08-15 | 173.06 |
| 2017-08-14 | 173.06 |
| 2017-08-11 | 168.10 |
| 2017-08-10 | 173.06 |
| 2017-08-09 | 173.06 |
| 2017-08-08 | 173.06 |
| 2017-08-07 | 178.03 |
| 2017-08-04 | 178.03 |
| 2017-08-03 | 178.03 |
| 2017-08-02 | 178.03 |
| 2017-08-01 | 178.03 |
| 2017-07-31 | 178.03 |
| 2017-07-28 | 173.06 |
| 2017-07-27 | 178.03 |
| 2017-07-26 | 182.99 |
| 2017-07-25 | 182.99 |
| 2017-07-24 | 182.99 |
| 2017-07-21 | 178.03 |
| 2017-07-20 | 182.99 |
| 2017-07-19 | 187.96 |
| 2017-07-18 | 178.03 |
| 2017-07-17 | 173.06 |
| 2017-07-14 | 168.10 |
| 2017-07-13 | 168.10 |
| 2017-07-12 | 163.13 |
| 2017-07-11 | 163.13 |
| 2017-07-10 | 168.10 |
| 2017-07-07 | 168.10 |
| 2017-07-06 | 168.10 |
| 2017-07-05 | 163.13 |
| 2017-07-04 | 163.13 |
| 2017-07-03 | 168.10 |
| 2017-06-30 | 168.10 |
| 2017-06-29 | 182.99 |
| 2017-06-28 | 163.13 |
| 2017-06-27 | 153.20 |
| 2017-06-26 | 163.13 |
| 2017-06-23 | 163.13 |
| 2017-06-22 | 153.20 |
| 2017-06-21 | 148.24 |
| 2017-06-20 | 153.20 |
| 2017-06-19 | 153.20 |
| 2017-06-16 | 147.25 |
| 2017-06-15 | 144.27 |
| 2017-06-14 | 144.27 |
| 2017-06-13 | 144.27 |
| 2017-06-12 | 145.26 |
| 2017-06-09 | 145.26 |
| 2017-06-08 | 147.25 |
| 2017-06-07 | 146.25 |
| 2017-06-06 | 146.25 |
| 2017-06-05 | 146.25 |
| 2017-06-02 | 146.25 |
| 2017-06-01 | 147.25 |
| 2017-05-31 | 148.24 |
| 2017-05-29 | 148.24 |
| 2017-05-26 | 145.26 |
| 2017-05-25 | 146.25 |
| 2017-05-24 | 146.25 |
| 2017-05-23 | 145.26 |
| 2017-05-22 | 146.25 |
| 2017-05-19 | 145.26 |
| 2017-05-18 | 145.26 |
| 2017-05-17 | 146.25 |
| 2017-05-16 | 146.25 |
| 2017-05-15 | 146.25 |
| 2017-05-12 | 143.27 |
| 2017-05-11 | 146.25 |
| 2017-05-10 | 148.24 |
| 2017-05-09 | 153.20 |
| 2017-05-08 | 148.24 |
| 2017-05-05 | 146.25 |
| 2017-05-04 | 148.24 |
| 2017-05-02 | 148.24 |
| 2017-04-28 | 148.24 |
| 2017-04-27 | 148.24 |
| 2017-04-26 | 142.28 |
| 2017-04-25 | 144.27 |
| 2017-04-24 | 143.27 |
| 2017-04-21 | 139.30 |
| 2017-04-20 | 140.29 |
| 2017-04-19 | 141.29 |
| 2017-04-18 | 141.29 |
| 2017-04-13 | 153.20 |
| 2017-04-12 | 153.20 |
| 2017-04-11 | 148.24 |
| 2017-04-10 | 148.24 |
| 2017-04-07 | 141.29 |
| 2017-04-06 | 139.30 |
| 2017-04-05 | 139.30 |
| 2017-04-03 | 138.31 |
| 2017-03-31 | 139.30 |
| 2017-03-30 | 138.31 |
| 2017-03-29 | 137.32 |
| 2017-03-28 | 139.30 |
| 2017-03-27 | 135.33 |
| 2017-03-24 | 138.31 |
| 2017-03-23 | 137.32 |
| 2017-03-22 | 136.32 |
| 2017-03-21 | 135.33 |
| 2017-03-20 | 136.32 |
| 2017-03-17 | 137.32 |
| 2017-03-16 | 138.31 |
| 2017-03-15 | 133.34 |
| 2017-03-14 | 133.34 |
| 2017-03-13 | 131.36 |
| 2017-03-10 | 132.35 |
| 2017-03-09 | 131.36 |
| 2017-03-08 | 130.37 |
| 2017-03-07 | 130.37 |
| 2017-03-06 | 131.36 |
| 2017-03-03 | 130.37 |
| 2017-03-02 | 131.36 |
| 2017-03-01 | 136.32 |
| 2017-02-28 | 131.36 |
| 2017-02-27 | 131.36 |
| 2017-02-24 | 131.36 |
| 2017-02-23 | 130.37 |
| 2017-02-22 | 134.34 |
| 2017-02-21 | 133.34 |
| 2017-02-20 | 135.33 |
| 2017-02-17 | 133.34 |
| 2017-02-16 | 134.34 |
| 2017-02-15 | 136.32 |
| 2017-02-14 | 132.35 |
| 2017-02-13 | 131.36 |
| 2017-02-10 | 133.34 |
| 2017-02-09 | 136.32 |
| 2017-02-08 | 133.34 |
| 2017-02-07 | 139.30 |
| 2017-02-06 | 139.30 |
| 2017-02-03 | 132.35 |
| 2017-02-02 | 132.35 |
| 2017-02-01 | 130.37 |
| 2017-01-27 | 133.34 |
| 2017-01-26 | 131.36 |
| 2017-01-25 | 129.37 |
| 2017-01-24 | 128.38 |
| 2017-01-23 | 128.38 |
| 2017-01-20 | 125.40 |
| 2017-01-19 | 129.37 |
| 2017-01-18 | 131.36 |
| 2017-01-17 | 128.38 |
| 2017-01-16 | 132.35 |
| 2017-01-13 | 132.35 |
| 2017-01-12 | 132.35 |
| 2017-01-11 | 133.34 |
| 2017-01-10 | 132.35 |
| 2017-01-09 | 130.37 |
| 2017-01-06 | 130.37 |
| 2017-01-05 | 129.38 |
| 2017-01-04 | 126.43 |
| 2017-01-03 | 128.40 |
| 2016-12-30 | 127.41 |
| 2016-12-29 | 125.44 |
| 2016-12-28 | 128.40 |
| 2016-12-23 | 127.41 |
| 2016-12-22 | 127.41 |
| 2016-12-21 | 126.43 |
| 2016-12-20 | 122.49 |
| 2016-12-19 | 123.47 |
| 2016-12-16 | 123.47 |
| 2016-12-15 | 124.46 |
| 2016-12-14 | 125.44 |
| 2016-12-13 | 123.47 |
| 2016-12-12 | 123.47 |
| 2016-12-09 | 125.44 |
| 2016-12-08 | 127.41 |
| 2016-12-07 | 127.41 |
| 2016-12-06 | 125.44 |
| 2016-12-05 | 126.43 |
| 2016-12-02 | 129.38 |
| 2016-12-01 | 130.37 |
| 2016-11-30 | 131.35 |
| 2016-11-29 | 135.29 |
| 2016-11-28 | 133.32 |
| 2016-11-25 | 132.33 |
| 2016-11-24 | 132.33 |
| 2016-11-23 | 133.32 |
| 2016-11-22 | 137.26 |
| 2016-11-21 | 138.24 |
| 2016-11-18 | 137.26 |
| 2016-11-17 | 137.26 |
| 2016-11-16 | 138.24 |
| 2016-11-15 | 137.26 |
| 2016-11-14 | 134.30 |
| 2016-11-11 | 138.24 |
| 2016-11-10 | 141.19 |
| 2016-11-09 | 131.35 |
| 2016-11-08 | 124.46 |
| 2016-11-07 | 128.40 |
| 2016-11-04 | 122.49 |
| 2016-11-03 | 123.47 |
| 2016-11-02 | 123.47 |
| 2016-11-01 | 128.40 |
| 2016-10-31 | 122.49 |
| 2016-10-28 | 120.52 |
| 2016-10-27 | 123.47 |
| 2016-10-26 | 133.32 |
| 2016-10-25 | 112.64 |
| 2016-10-24 | 111.66 |
| 2016-10-20 | 113.63 |
| 2016-10-19 | 112.64 |
| 2016-10-18 | 115.60 |
| 2016-10-17 | 113.63 |
| 2016-10-14 | 115.60 |
| 2016-10-13 | 114.61 |
| 2016-10-12 | 115.60 |
| 2016-10-11 | 115.60 |
| 2016-10-07 | 121.51 |
| 2016-10-06 | 123.47 |
| 2016-10-05 | 122.49 |
| 2016-10-04 | 112.64 |
| 2016-10-03 | 110.68 |
| 2016-09-30 | 111.66 |
| 2016-09-29 | 109.69 |
| 2016-09-28 | 106.74 |
| 2016-09-27 | 107.72 |
| 2016-09-26 | 109.69 |
| 2016-09-23 | 109.69 |
| 2016-09-22 | 108.71 |
| 2016-09-21 | 110.68 |
| 2016-09-20 | 107.72 |
| 2016-09-19 | 106.74 |
| 2016-09-15 | 107.72 |
| 2016-09-14 | 109.69 |
| 2016-09-13 | 109.69 |
| 2016-09-12 | 110.68 |
| 2016-09-09 | 111.66 |
| 2016-09-08 | 114.61 |
| 2016-09-07 | 110.18 |
| 2016-09-06 | 108.28 |
| 2016-09-05 | 109.23 |
| 2016-09-02 | 104.48 |
| 2016-09-01 | 105.43 |
| 2016-08-31 | 107.33 |
| 2016-08-30 | 105.43 |
| 2016-08-29 | 104.48 |
| 2016-08-26 | 104.48 |
| 2016-08-25 | 104.48 |
| 2016-08-24 | 106.38 |
| 2016-08-23 | 107.33 |
| 2016-08-22 | 106.38 |
| 2016-08-19 | 104.48 |
| 2016-08-18 | 111.13 |
| 2016-08-17 | 111.13 |
| 2016-08-16 | 109.23 |
| 2016-08-15 | 111.13 |
| 2016-08-12 | 104.48 |
| 2016-08-11 | 104.48 |
| 2016-08-10 | 111.13 |
| 2016-08-09 | 96.87 |
| 2016-08-08 | 90.21 |
| 2016-08-05 | 89.26 |
| 2016-08-04 | 90.21 |
| 2016-08-03 | 90.21 |
| 2016-08-01 | 90.21 |
| 2016-07-29 | 88.31 |
| 2016-07-28 | 88.31 |
| 2016-07-27 | 89.26 |
| 2016-07-26 | 90.21 |
| 2016-07-25 | 89.26 |
| 2016-07-22 | 97.82 |
| 2016-07-21 | 94.97 |
| 2016-07-20 | 95.92 |
| 2016-07-19 | 95.92 |
| 2016-07-18 | 95.92 |
| 2016-07-15 | 96.87 |
| 2016-07-14 | 96.87 |
| 2016-07-13 | 94.02 |
| 2016-07-12 | 98.77 |
| 2016-07-11 | 96.87 |
| 2016-07-08 | 99.72 |
| 2016-07-07 | 99.72 |
| 2016-07-06 | 99.72 |
| 2016-07-05 | 105.43 |
| 2016-07-04 | 106.38 |
| 2016-06-30 | 103.53 |
| 2016-06-29 | 101.62 |
| 2016-06-28 | 101.62 |
| 2016-06-27 | 102.58 |
| 2016-06-24 | 101.62 |
| 2016-06-23 | 107.33 |
| 2016-06-22 | 106.38 |
| 2016-06-21 | 107.33 |
| 2016-06-20 | 107.33 |
| 2016-06-17 | 112.09 |
| 2016-06-16 | 116.84 |
| 2016-06-15 | 116.84 |
| 2016-06-14 | 118.74 |
| 2016-06-13 | 116.84 |
| 2016-06-10 | 117.79 |
| 2016-06-08 | 121.60 |
| 2016-06-07 | 120.65 |
| 2016-06-06 | 121.60 |
| 2016-06-03 | 117.79 |
| 2016-06-02 | 121.60 |
| 2016-06-01 | 116.84 |
| 2016-05-31 | 118.74 |
| 2016-05-30 | 116.84 |
| 2016-05-27 | 118.74 |
| 2016-05-26 | 123.50 |
| 2016-05-25 | 123.50 |
| 2016-05-24 | 122.55 |
| 2016-05-23 | 123.50 |
| 2016-05-20 | 123.50 |
| 2016-05-19 | 123.50 |
| 2016-05-18 | 124.45 |
| 2016-05-17 | 122.55 |
| 2016-05-16 | 120.65 |
| 2016-05-13 | 123.50 |
| 2016-05-12 | 121.60 |
| 2016-05-11 | 128.25 |
| 2016-05-10 | 128.25 |
| 2016-05-09 | 124.45 |
| 2016-05-06 | 124.45 |
| 2016-05-05 | 136.81 |
| 2016-05-04 | 142.52 |
| 2016-05-03 | 142.52 |
| 2016-04-29 | 142.52 |
| 2016-04-28 | 137.76 |
| 2016-04-27 | 137.76 |
| 2016-04-26 | 137.76 |
| 2016-04-25 | 137.76 |
| 2016-04-22 | 137.76 |
| 2016-04-21 | 137.76 |
| 2016-04-20 | 126.35 |
| 2016-04-19 | 122.55 |
| 2016-04-18 | 122.55 |
| 2016-04-15 | 121.60 |
| 2016-04-14 | 121.60 |
| 2016-04-13 | 121.60 |
| 2016-04-12 | 117.79 |
| 2016-04-11 | 119.69 |
| 2016-04-08 | 116.84 |
| 2016-04-07 | 118.74 |
| 2016-04-06 | 120.65 |
| 2016-04-05 | 122.55 |
| 2016-04-01 | 119.69 |
| 2016-03-31 | 120.65 |
| 2016-03-30 | 121.60 |
| 2016-03-29 | 121.60 |
| 2016-03-24 | 116.84 |
| 2016-03-23 | 117.79 |
| 2016-03-22 | 118.74 |
| 2016-03-21 | 118.74 |
| 2016-03-18 | 119.69 |
| 2016-03-17 | 115.89 |
| 2016-03-16 | 118.74 |
| 2016-03-15 | 119.69 |
| 2016-03-14 | 117.79 |
| 2016-03-11 | 116.84 |
| 2016-03-10 | 117.79 |
| 2016-03-09 | 116.84 |
| 2016-03-08 | 117.79 |
| 2016-03-07 | 122.55 |
| 2016-03-04 | 123.50 |
| 2016-03-03 | 123.50 |
| 2016-03-02 | 118.74 |
| 2016-03-01 | 113.04 |
| 2016-02-29 | 112.09 |
| 2016-02-26 | 113.04 |
| 2016-02-25 | 110.18 |
| 2016-02-24 | 117.79 |
| 2016-02-23 | 118.74 |
| 2016-02-22 | 123.50 |
| 2016-02-19 | 120.65 |
| 2016-02-18 | 119.69 |
| 2016-02-17 | 116.84 |
| 2016-02-16 | 118.74 |
| 2016-02-15 | 113.99 |
| 2016-02-12 | 115.89 |
| 2016-02-11 | 113.04 |
| 2016-02-05 | 118.74 |
| 2016-02-04 | 117.79 |
| 2016-02-03 | 115.89 |
| 2016-02-02 | 117.79 |
| 2016-02-01 | 114.94 |
| 2016-01-29 | 117.79 |
| 2016-01-28 | 116.84 |
| 2016-01-27 | 120.65 |
| 2016-01-26 | 119.69 |
| 2016-01-25 | 123.50 |
| 2016-01-22 | 118.74 |
| 2016-01-21 | 117.79 |
| 2016-01-20 | 124.45 |
| 2016-01-19 | 130.16 |
| 2016-01-18 | 129.20 |
| 2016-01-15 | 133.01 |
| 2016-01-14 | 133.01 |
| 2016-01-13 | 134.91 |
| 2016-01-12 | 135.86 |
| 2016-01-11 | 136.81 |
| 2016-01-08 | 142.52 |
| 2016-01-07 | 137.76 |
| 2016-01-06 | 154.88 |
| 2016-01-05 | 150.16 |
| 2016-01-04 | 150.16 |
| 2015-12-31 | 154.88 |
| 2015-12-30 | 154.88 |
| 2015-12-29 | 154.88 |
| 2015-12-28 | 154.88 |
| 2015-12-24 | 154.88 |
| 2015-12-23 | 159.60 |
| 2015-12-22 | 154.88 |
| 2015-12-21 | 154.88 |
| 2015-12-18 | 150.16 |
| 2015-12-17 | 150.16 |
| 2015-12-16 | 145.44 |
| 2015-12-15 | 150.16 |
| 2015-12-14 | 150.16 |
| 2015-12-11 | 150.16 |
| 2015-12-10 | 159.60 |
| 2015-12-09 | 159.60 |
| 2015-12-08 | 154.88 |
| 2015-12-07 | 164.32 |
| 2015-12-04 | 159.60 |
| 2015-12-03 | 164.32 |
| 2015-12-02 | 164.32 |
| 2015-12-01 | 159.60 |
| 2015-11-30 | 159.60 |
| 2015-11-27 | 169.04 |
| 2015-11-26 | 178.48 |
| 2015-11-25 | 183.20 |
| 2015-11-24 | 183.20 |
| 2015-11-23 | 183.20 |
| 2015-11-20 | 183.20 |
| 2015-11-19 | 178.48 |
| 2015-11-18 | 183.20 |
| 2015-11-17 | 183.20 |
| 2015-11-16 | 183.20 |
| 2015-11-13 | 183.20 |
| 2015-11-12 | 187.92 |
| 2015-11-11 | 183.20 |
| 2015-11-10 | 183.20 |
| 2015-11-09 | 187.92 |
| 2015-11-06 | 187.92 |
| 2015-11-05 | 187.92 |
| 2015-11-04 | 187.92 |
| 2015-11-03 | 183.20 |
| 2015-11-02 | 178.48 |
| 2015-10-30 | 187.92 |
| 2015-10-29 | 187.92 |
| 2015-10-28 | 192.64 |
| 2015-10-27 | 197.36 |
| 2015-10-26 | 192.64 |
| 2015-10-23 | 187.92 |
| 2015-10-22 | 187.92 |
| 2015-10-20 | 192.64 |
| 2015-10-19 | 187.92 |
| 2015-10-16 | 187.92 |
| 2015-10-15 | 192.64 |
| 2015-10-14 | 192.64 |
| 2015-10-13 | 192.64 |
| 2015-10-12 | 183.20 |
| 2015-10-09 | 183.20 |
| 2015-10-08 | 183.20 |
| 2015-10-07 | 183.20 |
| 2015-10-06 | 183.20 |
| 2015-10-05 | 178.48 |
| 2015-10-02 | 183.20 |
| 2015-09-30 | 178.48 |
| 2015-09-29 | 178.48 |
| 2015-09-25 | 183.20 |
| 2015-09-24 | 187.92 |
| 2015-09-23 | 178.48 |
| 2015-09-22 | 187.92 |
| 2015-09-21 | 187.92 |
| 2015-09-18 | 187.92 |
| 2015-09-17 | 183.20 |
| 2015-09-16 | 182.73 |
| 2015-09-15 | 178.17 |
| 2015-09-14 | 178.17 |
| 2015-09-11 | 173.61 |
| 2015-09-10 | 164.49 |
| 2015-09-09 | 169.05 |
| 2015-09-08 | 169.05 |
| 2015-09-07 | 155.37 |
| 2015-09-04 | 150.81 |
| 2015-09-02 | 137.13 |
| 2015-09-01 | 146.25 |
| 2015-08-31 | 146.25 |
| 2015-08-28 | 146.25 |
| 2015-08-27 | 132.57 |
| 2015-08-26 | 128.01 |
| 2015-08-25 | 132.57 |
| 2015-08-24 | 122.54 |
| 2015-08-21 | 137.13 |
| 2015-08-20 | 141.69 |
| 2015-08-19 | 146.25 |
| 2015-08-18 | 150.81 |
| 2015-08-17 | 155.37 |
| 2015-08-14 | 155.37 |
| 2015-08-13 | 159.93 |
| 2015-08-12 | 159.93 |
| 2015-08-11 | 164.49 |
| 2015-08-10 | 169.05 |
| 2015-08-07 | 169.05 |
| 2015-08-06 | 169.05 |
| 2015-08-05 | 169.05 |
| 2015-08-04 | 169.05 |
| 2015-08-03 | 169.05 |
| 2015-07-31 | 187.29 |
| 2015-07-30 | 164.49 |
| 2015-07-29 | 164.49 |
| 2015-07-28 | 159.93 |
| 2015-07-27 | 164.49 |
| 2015-07-24 | 173.61 |
| 2015-07-23 | 173.61 |
| 2015-07-22 | 178.17 |
| 2015-07-21 | 178.17 |
| 2015-07-20 | 178.17 |
| 2015-07-17 | 173.61 |
| 2015-07-16 | 169.05 |
| 2015-07-15 | 173.61 |
| 2015-07-14 | 169.05 |
| 2015-07-13 | 169.05 |
| 2015-07-10 | 155.37 |
| 2015-07-09 | 146.25 |
| 2015-07-08 | 123.45 |
| 2015-07-07 | 137.13 |
| 2015-07-06 | 146.25 |
| 2015-07-03 | 164.49 |
| 2015-07-02 | 196.41 |
| 2015-06-30 | 200.97 |
| 2015-06-29 | 200.97 |
| 2015-06-26 | 210.09 |
| 2015-06-25 | 219.21 |
| 2015-06-24 | 223.77 |
| 2015-06-23 | 219.21 |
| 2015-06-22 | 223.77 |
| 2015-06-19 | 223.77 |
| 2015-06-18 | 219.21 |
| 2015-06-17 | 219.21 |
| 2015-06-16 | 219.21 |
| 2015-06-15 | 223.77 |
| 2015-06-12 | 223.77 |
| 2015-06-11 | 228.33 |
| 2015-06-10 | 223.77 |
| 2015-06-09 | 223.77 |
| 2015-06-08 | 242.01 |
| 2015-06-05 | 246.57 |
| 2015-06-04 | 223.77 |
| 2015-06-03 | 228.33 |
| 2015-06-02 | 228.33 |
| 2015-06-01 | 237.45 |
| 2015-05-29 | 223.77 |
| 2015-05-28 | 232.89 |
| 2015-05-27 | 242.01 |
| 2015-05-26 | 251.13 |
| 2015-05-22 | 210.09 |
| 2015-05-21 | 205.53 |
| 2015-05-20 | 200.97 |
| 2015-05-19 | 205.53 |
| 2015-05-18 | 214.65 |
| 2015-05-15 | 205.53 |
| 2015-05-14 | 196.41 |
| 2015-05-13 | 200.97 |
| 2015-05-12 | 196.41 |
| 2015-05-11 | 205.53 |
| 2015-05-08 | 200.97 |
| 2015-05-07 | 196.41 |
| 2015-05-06 | 210.09 |
| 2015-05-05 | 210.09 |
| 2015-05-04 | 223.77 |
| 2015-04-30 | 200.97 |
| 2015-04-29 | 210.09 |
| 2015-04-28 | 196.41 |
| 2015-04-27 | 200.97 |
| 2015-04-24 | 210.09 |
| 2015-04-23 | 196.41 |
| 2015-04-22 | 191.85 |
| 2015-04-21 | 187.29 |
| 2015-04-20 | 182.73 |
| 2015-04-17 | 191.85 |
| 2015-04-16 | 196.41 |
| 2015-04-15 | 200.97 |
| 2015-04-14 | 200.97 |
| 2015-04-13 | 200.97 |
| 2015-04-10 | 191.85 |
| 2015-04-09 | 191.85 |
| 2015-04-08 | 196.41 |
| 2015-04-02 | 200.97 |
| 2015-04-01 | 182.73 |
| 2015-03-31 | 169.05 |
| 2015-03-30 | 164.49 |
| 2015-03-27 | 169.05 |
| 2015-03-26 | 173.61 |
| 2015-03-25 | 173.61 |
| 2015-03-24 | 182.73 |
| 2015-03-23 | 182.73 |
| 2015-03-20 | 169.05 |
| 2015-03-19 | 169.05 |
| 2015-03-18 | 178.17 |
| 2015-03-17 | 178.17 |
| 2015-03-16 | 159.93 |
| 2015-03-13 | 155.37 |
| 2015-03-12 | 150.81 |
| 2015-03-11 | 137.13 |
| 2015-03-10 | 137.13 |
| 2015-03-09 | 141.69 |
| 2015-03-06 | 141.69 |
| 2015-03-05 | 137.13 |
| 2015-03-04 | 137.13 |
| 2015-03-03 | 141.69 |
| 2015-03-02 | 141.69 |
| 2015-02-27 | 141.69 |
| 2015-02-26 | 137.13 |
| 2015-02-25 | 137.13 |
| 2015-02-24 | 137.13 |
| 2015-02-23 | 137.13 |
| 2015-02-18 | 137.13 |
| 2015-02-17 | 141.69 |
| 2015-02-16 | 141.69 |
| 2015-02-13 | 141.69 |
| 2015-02-12 | 141.69 |
| 2015-02-11 | 141.69 |
| 2015-02-10 | 141.69 |
| 2015-02-09 | 141.69 |
| 2015-02-06 | 141.69 |
| 2015-02-05 | 146.25 |
| 2015-02-04 | 146.25 |
| 2015-02-03 | 146.25 |
| 2015-02-02 | 150.81 |
| 2015-01-30 | 141.69 |
| 2015-01-29 | 141.69 |
| 2015-01-28 | 141.69 |
| 2015-01-27 | 137.13 |
| 2015-01-26 | 137.13 |
| 2015-01-23 | 137.13 |
| 2015-01-22 | 141.69 |
| 2015-01-21 | 137.13 |
| 2015-01-20 | 141.69 |
| 2015-01-19 | 132.57 |
| 2015-01-16 | 137.13 |
| 2015-01-15 | 141.69 |
| 2015-01-14 | 146.25 |
| 2015-01-13 | 146.25 |
| 2015-01-12 | 141.69 |
| 2015-01-09 | 146.25 |
| 2015-01-08 | 141.69 |
| 2015-01-07 | 145.34 |
| 2015-01-06 | 145.34 |
| 2015-01-05 | 140.88 |
| 2015-01-02 | 145.34 |
| 2014-12-31 | 145.34 |
| 2014-12-30 | 140.88 |
| 2014-12-29 | 145.34 |
| 2014-12-24 | 140.88 |
| 2014-12-23 | 140.88 |
| 2014-12-22 | 136.42 |
| 2014-12-19 | 140.88 |
| 2014-12-18 | 140.88 |
| 2014-12-17 | 136.42 |
| 2014-12-16 | 136.42 |
| 2014-12-15 | 140.88 |
| 2014-12-12 | 140.88 |
| 2014-12-11 | 136.42 |
| 2014-12-10 | 140.88 |
| 2014-12-09 | 145.34 |
| 2014-12-08 | 145.34 |
| 2014-12-05 | 158.72 |
| 2014-12-04 | 163.18 |
| 2014-12-03 | 163.18 |
| 2014-12-02 | 167.64 |
| 2014-12-01 | 167.64 |
| 2014-11-28 | 176.56 |
| 2014-11-27 | 176.56 |
| 2014-11-26 | 181.02 |
| 2014-11-25 | 172.10 |
| 2014-11-24 | 176.56 |
| 2014-11-21 | 176.56 |
| 2014-11-20 | 172.10 |
| 2014-11-19 | 207.79 |
| 2014-11-18 | 203.33 |
| 2014-11-17 | 207.79 |
| 2014-11-14 | 207.79 |
| 2014-11-13 | 212.25 |
| 2014-11-12 | 212.25 |
| 2014-11-11 | 212.25 |
| 2014-11-10 | 212.25 |
| 2014-11-07 | 207.79 |
| 2014-11-06 | 212.25 |
| 2014-11-05 | 212.25 |
| 2014-11-04 | 216.71 |
| 2014-11-03 | 216.71 |
| 2014-10-31 | 221.17 |
| 2014-10-30 | 216.71 |
| 2014-10-29 | 216.71 |
| 2014-10-28 | 212.25 |
| 2014-10-27 | 216.71 |
| 2014-10-24 | 221.17 |
| 2014-10-23 | 221.17 |
| 2014-10-22 | 216.71 |
| 2014-10-21 | 221.17 |
| 2014-10-20 | 212.25 |
| 2014-10-17 | 212.25 |
| 2014-10-16 | 212.25 |
| 2014-10-15 | 221.17 |
| 2014-10-14 | 221.17 |
| 2014-10-13 | 225.63 |
| 2014-10-10 | 225.63 |
| 2014-10-09 | 230.09 |
| 2014-10-08 | 225.63 |
| 2014-10-07 | 225.63 |
| 2014-10-06 | 247.93 |
| 2014-10-03 | 172.10 |
| 2014-09-30 | 172.10 |
| 2014-09-29 | 185.48 |
| 2014-09-26 | 194.41 |
| 2014-09-25 | 198.87 |
| 2014-09-24 | 203.33 |
| 2014-09-23 | 207.79 |
| 2014-09-22 | 207.79 |
| 2014-09-19 | 207.79 |
| 2014-09-18 | 212.25 |
| 2014-09-17 | 210.02 |
| 2014-09-16 | 214.38 |
| 2014-09-15 | 210.02 |
| 2014-09-12 | 214.38 |
| 2014-09-11 | 218.75 |
| 2014-09-10 | 223.12 |
| 2014-09-08 | 223.12 |
| 2014-09-05 | 214.38 |
| 2014-09-04 | 205.65 |
| 2014-09-03 | 210.02 |
| 2014-09-02 | 205.65 |
| 2014-09-01 | 210.02 |
| 2014-08-29 | 214.38 |
| 2014-08-28 | 218.75 |
| 2014-08-27 | 227.48 |
| 2014-08-26 | 227.48 |
| 2014-08-25 | 236.22 |
| 2014-08-22 | 240.58 |
| 2014-08-21 | 236.22 |
| 2014-08-20 | 240.58 |
| 2014-08-19 | 240.58 |
| 2014-08-18 | 240.58 |
| 2014-08-15 | 244.95 |
| 2014-08-14 | 244.95 |
| 2014-08-13 | 253.68 |
| 2014-08-12 | 258.05 |
| 2014-08-11 | 236.22 |
| 2014-08-08 | 236.22 |
| 2014-08-07 | 236.22 |
| 2014-08-06 | 236.22 |
| 2014-08-05 | 236.22 |
| 2014-08-04 | 240.58 |
| 2014-08-01 | 236.22 |
| 2014-07-31 | 240.58 |
| 2014-07-30 | 240.58 |
| 2014-07-29 | 244.95 |
| 2014-07-28 | 249.32 |
| 2014-07-25 | 253.68 |
| 2014-07-24 | 253.68 |
| 2014-07-23 | 244.95 |
| 2014-07-22 | 240.58 |
| 2014-07-21 | 240.58 |
| 2014-07-18 | 244.95 |
| 2014-07-17 | 275.52 |
| 2014-07-16 | 284.25 |
| 2014-07-15 | 292.98 |
| 2014-07-14 | 284.25 |
| 2014-07-11 | 271.15 |
| 2014-07-10 | 271.15 |
| 2014-07-09 | 275.52 |
| 2014-07-08 | 275.52 |
| 2014-07-07 | 275.52 |
| 2014-07-04 | 271.15 |
| 2014-07-03 | 275.52 |
| 2014-07-02 | 275.52 |
| 2014-06-30 | 284.25 |
| 2014-06-27 | 258.05 |
| 2014-06-26 | 253.68 |
| 2014-06-25 | 253.68 |
| 2014-06-24 | 249.32 |
| 2014-06-23 | 253.68 |
| 2014-06-20 | 258.05 |
| 2014-06-19 | 253.68 |
| 2014-06-18 | 249.32 |
| 2014-06-17 | 258.05 |
| 2014-06-16 | 266.78 |
| 2014-06-13 | 253.68 |
| 2014-06-12 | 253.68 |
| 2014-06-11 | 253.68 |
| 2014-06-10 | 253.68 |
| 2014-06-09 | 258.05 |
| 2014-06-06 | 249.32 |
| 2014-06-05 | 253.68 |
| 2014-06-04 | 253.68 |
| 2014-06-03 | 253.68 |
| 2014-05-30 | 253.68 |
| 2014-05-29 | 253.68 |
| 2014-05-28 | 258.05 |
| 2014-05-27 | 249.32 |
| 2014-05-26 | 253.68 |
| 2014-05-23 | 253.68 |
| 2014-05-22 | 253.68 |
| 2014-05-21 | 249.32 |
| 2014-05-20 | 244.95 |
| 2014-05-19 | 253.68 |
| 2014-05-16 | 249.32 |
| 2014-05-15 | 253.68 |
| 2014-05-14 | 258.05 |
| 2014-05-13 | 253.68 |
| 2014-05-12 | 253.68 |
| 2014-05-09 | 253.68 |
| 2014-05-08 | 249.32 |
| 2014-05-07 | 249.32 |
| 2014-05-05 | 249.32 |
| 2014-05-02 | 244.95 |
| 2014-04-30 | 240.58 |
| 2014-04-29 | 236.22 |
| 2014-04-28 | 231.85 |
| 2014-04-25 | 236.22 |
| 2014-04-24 | 223.12 |
| 2014-04-23 | 218.75 |
| 2014-04-22 | 223.12 |
| 2014-04-17 | 218.75 |
| 2014-04-16 | 223.12 |
| 2014-04-15 | 218.75 |
| 2014-04-14 | 218.75 |
| 2014-04-11 | 218.75 |
| 2014-04-10 | 214.38 |
| 2014-04-09 | 214.38 |
| 2014-04-08 | 214.38 |
| 2014-04-07 | 214.38 |
| 2014-04-04 | 214.38 |
| 2014-04-03 | 210.02 |
| 2014-04-02 | 210.02 |
| 2014-04-01 | 218.75 |
| 2014-03-31 | 210.02 |
| 2014-03-28 | 210.02 |
| 2014-03-27 | 210.02 |
| 2014-03-26 | 205.65 |
| 2014-03-25 | 205.65 |
| 2014-03-24 | 205.65 |
| 2014-03-21 | 205.65 |
| 2014-03-20 | 205.65 |
| 2014-03-19 | 214.38 |
| 2014-03-18 | 223.12 |
| 2014-03-17 | 179.45 |
| 2014-03-14 | 183.82 |
| 2014-03-13 | 179.45 |
| 2014-03-12 | 179.45 |
| 2014-03-11 | 183.82 |
| 2014-03-10 | 188.19 |
| 2014-03-07 | 188.19 |
| 2014-03-06 | 183.82 |
| 2014-03-05 | 196.92 |
| 2014-03-04 | 196.92 |
| 2014-03-03 | 196.92 |
| 2014-02-28 | 210.02 |
| 2014-02-27 | 205.65 |
| 2014-02-26 | 196.92 |
| 2014-02-25 | 196.92 |
| 2014-02-24 | 210.02 |
| 2014-02-21 | 214.38 |
| 2014-02-20 | 218.75 |
| 2014-02-19 | 214.38 |
| 2014-02-18 | 218.75 |
| 2014-02-17 | 227.48 |
| 2014-02-14 | 223.12 |
| 2014-02-13 | 231.85 |
| 2014-02-12 | 235.85 |
| 2014-02-11 | 207.86 |
| 2014-02-10 | 207.86 |
| 2014-02-07 | 203.86 |
| 2014-02-06 | 195.87 |
| 2014-02-05 | 199.87 |
| 2014-02-04 | 211.86 |
| 2014-01-30 | 207.86 |
| 2014-01-29 | 191.87 |
| 2014-01-28 | 187.87 |
| 2014-01-27 | 191.87 |
| 2014-01-24 | 183.87 |
| 2014-01-23 | 191.87 |
| 2014-01-22 | 190.27 |
| 2014-01-21 | 190.27 |
| 2014-01-20 | 194.25 |
| 2014-01-17 | 202.20 |
| 2014-01-16 | 198.22 |
| 2014-01-15 | 198.22 |
| 2014-01-14 | 194.25 |
| 2014-01-13 | 194.25 |
| 2014-01-10 | 174.36 |
| 2014-01-09 | 178.34 |
| 2014-01-08 | 186.29 |
| 2014-01-07 | 190.27 |
| 2014-01-06 | 178.34 |
| 2014-01-03 | 186.29 |
| 2014-01-02 | 194.25 |
| 2013-12-31 | 190.27 |
| 2013-12-30 | 202.20 |
| 2013-12-27 | 202.20 |
| 2013-12-24 | 178.34 |
| 2013-12-23 | 162.44 |
| 2013-12-20 | 158.46 |
| 2013-12-19 | 166.41 |
| 2013-12-18 | 178.34 |
| 2013-12-17 | 170.39 |
| 2013-12-16 | 198.22 |
| 2013-12-13 | 114.72 |
| 2013-12-12 | 102.79 |
| 2013-12-11 | 97.22 |
| 2013-12-10 | 97.22 |
| 2013-12-09 | 96.43 |
| 2013-12-06 | 98.02 |
| 2013-12-05 | 98.81 |
| 2013-12-04 | 98.81 |
| 2013-12-03 | 97.22 |
| 2013-12-02 | 98.81 |
| 2013-11-29 | 98.02 |
| 2013-11-28 | 102.79 |
| 2013-11-27 | 98.81 |
| 2013-11-26 | 102.79 |
| 2013-11-25 | 102.79 |
| 2013-11-22 | 102.79 |
| 2013-11-21 | 106.77 |
| 2013-11-20 | 110.74 |
| 2013-11-19 | 106.77 |
| 2013-11-18 | 106.77 |
| 2013-11-15 | 106.77 |
| 2013-11-14 | 98.81 |
| 2013-11-13 | 98.81 |
| 2013-11-12 | 102.79 |
| 2013-11-11 | 110.74 |
| 2013-11-08 | 110.74 |
| 2013-11-07 | 110.74 |
| 2013-11-06 | 114.72 |
| 2013-11-05 | 122.67 |
| 2013-11-04 | 90.07 |
| 2013-11-01 | 89.27 |
| 2013-10-31 | 86.09 |
| 2013-10-30 | 87.68 |
| 2013-10-29 | 90.07 |
| 2013-10-28 | 92.45 |
| 2013-10-25 | 93.25 |
| 2013-10-24 | 89.27 |
| 2013-10-23 | 80.52 |
| 2013-10-22 | 83.70 |
| 2013-10-21 | 81.32 |
| 2013-10-18 | 81.32 |
| 2013-10-17 | 82.11 |
| 2013-10-16 | 74.96 |
| 2013-10-15 | 74.96 |
| 2013-10-11 | 74.16 |
| 2013-10-10 | 72.57 |
| 2013-10-09 | 74.16 |
| 2013-10-08 | 75.75 |
| 2013-10-07 | 78.14 |
| 2013-10-04 | 78.14 |
| 2013-10-03 | 80.52 |
| 2013-10-02 | 76.55 |
| 2013-09-30 | 78.93 |
| 2013-09-27 | 79.73 |
| 2013-09-26 | 80.52 |
| 2013-09-25 | 79.73 |
| 2013-09-24 | 82.11 |
| 2013-09-23 | 81.32 |
| 2013-09-19 | 81.32 |
| 2013-09-18 | 74.96 |
| 2013-09-17 | 73.37 |
| 2013-09-16 | 76.55 |
| 2013-09-13 | 71.78 |
| 2013-09-12 | 70.19 |
| 2013-09-11 | 73.37 |
| 2013-09-10 | 73.37 |
| 2013-09-09 | 72.57 |
| 2013-09-06 | 80.52 |
| 2013-09-05 | 81.32 |
| 2013-09-04 | 75.35 |
| 2013-09-03 | 74.59 |
| 2013-09-02 | 74.59 |
| 2013-08-30 | 74.59 |
| 2013-08-29 | 73.82 |
| 2013-08-28 | 73.05 |
| 2013-08-27 | 78.43 |
| 2013-08-26 | 77.66 |
| 2013-08-23 | 77.66 |
| 2013-08-22 | 77.66 |
| 2013-08-21 | 76.89 |
| 2013-08-20 | 77.66 |
| 2013-08-19 | 79.97 |
| 2013-08-16 | 79.97 |
| 2013-08-15 | 78.43 |
| 2013-08-13 | 78.43 |
| 2013-08-12 | 78.43 |
| 2013-08-09 | 80.74 |
| 2013-08-08 | 74.59 |
| 2013-08-07 | 76.89 |
| 2013-08-06 | 79.97 |
| 2013-08-05 | 79.97 |
| 2013-08-02 | 77.66 |
| 2013-08-01 | 76.89 |
| 2013-07-31 | 76.12 |
| 2013-07-30 | 79.20 |
| 2013-07-29 | 76.89 |
| 2013-07-26 | 83.81 |
| 2013-07-25 | 67.66 |
| 2013-07-24 | 66.13 |
| 2013-07-23 | 62.28 |
| 2013-07-22 | 61.51 |
| 2013-07-19 | 65.36 |
| 2013-07-18 | 61.51 |
| 2013-07-17 | 65.36 |
| 2013-07-16 | 63.05 |
| 2013-07-15 | 63.82 |
| 2013-07-12 | 63.82 |
| 2013-07-11 | 59.97 |
| 2013-07-10 | 60.74 |
| 2013-07-09 | 61.51 |
| 2013-07-08 | 58.43 |
| 2013-07-05 | 62.28 |
| 2013-07-04 | 59.20 |
| 2013-07-03 | 59.97 |
| 2013-07-02 | 63.82 |
| 2013-06-28 | 63.05 |
| 2013-06-27 | 61.51 |
| 2013-06-26 | 61.51 |
| 2013-06-25 | 61.51 |
| 2013-06-24 | 59.97 |
| 2013-06-21 | 63.05 |
| 2013-06-20 | 62.28 |
| 2013-06-19 | 66.13 |
| 2013-06-18 | 66.13 |
| 2013-06-17 | 66.13 |
| 2013-06-14 | 63.05 |
| 2013-06-13 | 62.28 |
| 2013-06-11 | 63.82 |
| 2013-06-10 | 64.59 |
| 2013-06-07 | 61.51 |
| 2013-06-06 | 66.13 |
| 2013-06-05 | 69.20 |
| 2013-06-04 | 65.36 |
| 2013-06-03 | 65.36 |
| 2013-05-31 | 67.66 |
| 2013-05-30 | 73.82 |
| 2013-05-29 | 63.05 |
| 2013-05-28 | 66.89 |
| 2013-05-27 | 65.36 |
| 2013-05-24 | 62.28 |
| 2013-05-23 | 63.82 |
| 2013-05-22 | 67.66 |
| 2013-05-21 | 68.43 |
| 2013-05-20 | 68.43 |
| 2013-05-16 | 67.66 |
| 2013-05-15 | 67.66 |
| 2013-05-14 | 66.89 |
| 2013-05-13 | 71.51 |
| 2013-05-10 | 72.28 |
| 2013-05-09 | 69.20 |
| 2013-05-08 | 69.20 |
| 2013-05-07 | 70.74 |
| 2013-05-06 | 73.05 |
| 2013-05-03 | 63.05 |
| 2013-05-02 | 61.51 |
| 2013-04-30 | 63.05 |
| 2013-04-29 | 61.51 |
| 2013-04-26 | 63.82 |
| 2013-04-25 | 62.28 |
| 2013-04-24 | 61.51 |
| 2013-04-23 | 60.74 |
| 2013-04-22 | 66.13 |
| 2013-04-19 | 63.05 |
| 2013-04-18 | 59.20 |
| 2013-04-17 | 62.28 |
| 2013-04-16 | 61.51 |
| 2013-04-15 | 63.05 |
| 2013-04-12 | 64.59 |
| 2013-04-11 | 65.36 |
| 2013-04-10 | 65.36 |
| 2013-04-09 | 66.13 |
| 2013-04-08 | 65.36 |
| 2013-04-05 | 66.89 |
| 2013-04-03 | 69.97 |
| 2013-04-02 | 73.05 |
| 2013-03-28 | 69.20 |
| 2013-03-27 | 72.28 |
| 2013-03-26 | 68.43 |
| 2013-03-25 | 70.74 |
| 2013-03-22 | 69.20 |
| 2013-03-21 | 69.20 |
| 2013-03-20 | 69.97 |
| 2013-03-19 | 69.20 |
| 2013-03-18 | 63.05 |
| 2013-03-15 | 63.82 |
| 2013-03-14 | 67.66 |
| 2013-03-13 | 64.59 |
| 2013-03-12 | 69.97 |
| 2013-03-11 | 71.51 |
| 2013-03-08 | 71.51 |
| 2013-03-07 | 71.51 |
| 2013-03-06 | 73.82 |
| 2013-03-05 | 71.51 |
| 2013-03-04 | 72.28 |
| 2013-03-01 | 72.28 |
| 2013-02-28 | 72.28 |
| 2013-02-27 | 79.97 |
| 2013-02-26 | 79.20 |
| 2013-02-25 | 84.58 |
| 2013-02-22 | 89.97 |
| 2013-02-21 | 84.58 |
| 2013-02-20 | 92.27 |
| 2013-02-19 | 89.97 |
| 2013-02-18 | 96.12 |
| 2013-02-15 | 87.66 |
| 2013-02-14 | 85.35 |
| 2013-02-08 | 81.51 |
| 2013-02-07 | 82.28 |
| 2013-02-06 | 83.05 |
| 2013-02-05 | 82.28 |
| 2013-02-04 | 85.35 |
| 2013-02-01 | 84.58 |
| 2013-01-31 | 77.66 |
| 2013-01-30 | 81.51 |
| 2013-01-29 | 82.28 |
| 2013-01-28 | 75.35 |
| 2013-01-25 | 76.89 |
| 2013-01-24 | 79.20 |
| 2013-01-23 | 81.51 |
| 2013-01-22 | 85.35 |
| 2013-01-21 | 86.12 |
| 2013-01-18 | 72.28 |
| 2013-01-17 | 69.97 |
| 2013-01-16 | 71.51 |
| 2013-01-15 | 72.28 |
| 2013-01-14 | 73.82 |
| 2013-01-11 | 73.05 |
| 2013-01-10 | 76.89 |
| 2013-01-09 | 76.89 |
| 2013-01-08 | 78.43 |
| 2013-01-07 | 72.28 |
| 2013-01-04 | 61.51 |
| 2013-01-03 | 60.74 |
| 2013-01-02 | 56.90 |
| 2012-12-31 | 53.05 |
| 2012-12-28 | 53.82 |
| 2012-12-27 | 56.13 |
| 2012-12-24 | 55.36 |
| 2012-12-21 | 56.13 |
| 2012-12-20 | 57.67 |
| 2012-12-19 | 57.67 |
| 2012-12-18 | 56.13 |
| 2012-12-17 | 59.20 |
| 2012-12-14 | 59.97 |
| 2012-12-13 | 57.67 |
| 2012-12-12 | 56.90 |
| 2012-12-11 | 54.59 |
| 2012-12-10 | 53.05 |
| 2012-12-07 | 52.28 |
| 2012-12-06 | 56.90 |
| 2012-12-05 | 56.90 |
| 2012-12-04 | 53.05 |
| 2012-12-03 | 54.59 |
| 2012-11-30 | 52.28 |
| 2012-11-29 | 50.74 |
| 2012-11-28 | 49.21 |
| 2012-11-27 | 52.28 |
| 2012-11-26 | 52.28 |
| 2012-11-23 | 52.28 |
| 2012-11-22 | 49.97 |
| 2012-11-21 | 53.05 |
| 2012-11-20 | 52.28 |
| 2012-11-19 | 50.74 |
| 2012-11-16 | 51.51 |
| 2012-11-15 | 49.21 |
| 2012-11-14 | 53.05 |
| 2012-11-13 | 48.44 |
| 2012-11-12 | 53.82 |
| 2012-11-09 | 47.67 |
| 2012-11-08 | 49.97 |
| 2012-11-07 | 53.05 |
| 2012-11-06 | 53.82 |
| 2012-11-05 | 55.36 |
| 2012-11-02 | 52.28 |
| 2012-11-01 | 52.28 |
| 2012-10-31 | 53.82 |
| 2012-10-30 | 48.44 |
| 2012-10-29 | 49.97 |
| 2012-10-26 | 49.97 |
| 2012-10-25 | 52.28 |
| 2012-10-24 | 52.28 |
| 2012-10-22 | 53.05 |
| 2012-10-19 | 53.05 |
| 2012-10-18 | 55.36 |
| 2012-10-17 | 52.28 |
| 2012-10-16 | 51.51 |
| 2012-10-15 | 50.74 |
| 2012-10-12 | 53.05 |
| 2012-10-11 | 53.82 |
| 2012-10-10 | 51.51 |
| 2012-10-09 | 53.82 |
| 2012-10-08 | 53.05 |
| 2012-10-05 | 56.13 |
| 2012-10-04 | 59.16 |
| 2012-10-03 | 58.40 |
| 2012-09-28 | 59.92 |
| 2012-09-27 | 55.37 |
| 2012-09-26 | 54.61 |
| 2012-09-25 | 54.61 |
| 2012-09-24 | 56.13 |
| 2012-09-21 | 49.31 |
| 2012-09-20 | 47.03 |
| 2012-09-19 | 50.06 |
| 2012-09-18 | 45.52 |
| 2012-09-17 | 40.21 |
| 2012-09-14 | 37.94 |
| 2012-09-13 | 34.91 |
| 2012-09-12 | 34.15 |
| 2012-09-11 | 35.66 |
| 2012-09-10 | 36.42 |
| 2012-09-07 | 37.94 |
| 2012-09-06 | 36.42 |
| 2012-09-05 | 35.66 |
| 2012-09-04 | 39.45 |
| 2012-09-03 | 39.45 |
| 2012-08-31 | 39.45 |
| 2012-08-30 | 36.42 |
| 2012-08-29 | 40.97 |
| 2012-08-28 | 35.66 |
| 2012-08-27 | 33.39 |
| 2012-08-24 | 33.39 |
| 2012-08-23 | 33.39 |
| 2012-08-22 | 32.63 |
| 2012-08-21 | 32.63 |
| 2012-08-20 | 29.60 |
| 2012-08-17 | 28.84 |
| 2012-08-16 | 22.02 |
| 2012-08-15 | 20.51 |
| 2012-08-14 | 21.26 |
| 2012-08-13 | 22.02 |
| 2012-08-10 | 25.05 |
| 2012-08-09 | 23.54 |
| 2012-08-08 | 23.54 |
| 2012-08-07 | 22.78 |
| 2012-08-06 | 24.30 |
| 2012-08-03 | 22.78 |
| 2012-08-02 | 22.78 |
| 2012-08-01 | 22.02 |
| 2012-07-31 | 21.26 |
| 2012-07-30 | 21.26 |
| 2012-07-27 | 19.75 |
| 2012-07-26 | 19.75 |
| 2012-07-25 | 21.26 |
| 2012-07-24 | 23.54 |
| 2012-07-23 | 22.78 |
| 2012-07-20 | 25.05 |
| 2012-07-19 | 23.54 |
| 2012-07-18 | 22.78 |
| 2012-07-17 | 25.05 |
| 2012-07-16 | 25.05 |
| 2012-07-13 | 25.81 |
| 2012-07-12 | 24.30 |
| 2012-07-11 | 25.05 |
| 2012-07-10 | 25.81 |
| 2012-07-09 | 26.57 |
| 2012-07-06 | 28.08 |
| 2012-07-05 | 28.08 |
| 2012-07-04 | 28.08 |
| 2012-07-03 | 28.84 |
| 2012-06-29 | 26.57 |
| 2012-06-28 | 26.57 |
| 2012-06-27 | 26.57 |
| 2012-06-26 | 25.81 |
| 2012-06-25 | 26.57 |
| 2012-06-22 | 28.08 |
| 2012-06-21 | 26.57 |
| 2012-06-20 | 26.57 |
| 2012-06-19 | 28.08 |
| 2012-06-18 | 26.57 |
| 2012-06-15 | 26.57 |
| 2012-06-14 | 27.33 |
| 2012-06-13 | 28.08 |
| 2012-06-12 | 28.84 |
| 2012-06-11 | 28.84 |
| 2012-06-08 | 27.33 |
| 2012-06-07 | 25.81 |
| 2012-06-06 | 30.36 |
| 2012-06-05 | 28.32 |
| 2012-06-04 | 26.28 |
| 2012-06-01 | 29.00 |
| 2012-05-31 | 29.00 |
| 2012-05-30 | 29.00 |
| 2012-05-29 | 30.36 |
| 2012-05-28 | 29.00 |
| 2012-05-25 | 29.00 |
| 2012-05-24 | 29.68 |
| 2012-05-23 | 26.96 |
| 2012-05-22 | 26.96 |
| 2012-05-21 | 26.96 |
| 2012-05-18 | 27.64 |
| 2012-05-17 | 29.00 |
| 2012-05-16 | 29.00 |
| 2012-05-15 | 30.36 |
| 2012-05-14 | 31.04 |
| 2012-05-11 | 31.04 |
| 2012-05-10 | 31.04 |
| 2012-05-09 | 31.04 |
| 2012-05-08 | 31.04 |
| 2012-05-07 | 31.04 |
| 2012-05-04 | 33.07 |
| 2012-05-03 | 32.40 |
| 2012-05-02 | 35.11 |
| 2012-04-30 | 32.40 |
| 2012-04-27 | 33.07 |
| 2012-04-26 | 33.07 |
| 2012-04-25 | 32.40 |
| 2012-04-24 | 34.43 |
| 2012-04-23 | 34.43 |
| 2012-04-20 | 40.54 |
| 2012-04-19 | 33.07 |
| 2012-04-18 | 34.43 |
| 2012-04-17 | 33.75 |
| 2012-04-16 | 31.04 |
| 2012-04-13 | 33.75 |
| 2012-04-12 | 35.79 |
| 2012-04-11 | 35.79 |
| 2012-04-10 | 34.43 |
| 2012-04-05 | 36.47 |
| 2012-04-03 | 33.75 |
| 2012-04-02 | 31.72 |
| 2012-03-30 | 34.43 |
| 2012-03-29 | 24.93 |
| 2012-03-28 | 25.61 |
| 2012-03-27 | 24.25 |
| 2012-03-26 | 23.57 |
| 2012-03-23 | 20.85 |
| 2012-03-22 | 19.50 |
| 2012-03-21 | 22.21 |
| 2012-03-20 | 23.57 |
| 2012-03-19 | 22.21 |
| 2012-03-16 | 23.57 |
| 2012-03-15 | 24.25 |
| 2012-03-14 | 24.25 |
| 2012-03-13 | 26.96 |
| 2012-03-12 | 23.57 |
| 2012-03-09 | 24.93 |
| 2012-03-08 | 19.50 |
| 2012-03-07 | 18.14 |
| 2012-03-06 | 20.17 |
| 2012-03-05 | 22.21 |
| 2012-03-02 | 24.93 |
| 2012-03-01 | 23.57 |
| 2012-02-29 | 26.28 |
| 2012-02-28 | 21.53 |
| 2012-02-27 | 24.25 |
| 2012-02-24 | 29.00 |
| 2012-02-23 | 29.00 |
| 2012-02-22 | 29.00 |
| 2012-02-21 | 26.28 |
| 2012-02-20 | 26.96 |
| 2012-02-17 | 26.96 |
| 2012-02-16 | 28.32 |
| 2012-02-15 | 24.25 |
| 2012-02-14 | 20.17 |
| 2012-02-13 | 20.17 |
| 2012-02-10 | 20.85 |
| 2012-02-09 | 23.57 |
| 2012-02-08 | 22.21 |
| 2012-02-07 | 20.17 |
| 2012-02-06 | 20.17 |
| 2012-02-03 | 19.50 |
| 2012-02-02 | 17.46 |
| 2012-02-01 | 17.46 |
| 2012-01-31 | 14.06 |
| 2012-01-30 | 12.71 |
| 2012-01-27 | 15.42 |
| 2012-01-26 | 15.42 |
| 2012-01-20 | 18.14 |
| 2012-01-19 | 14.06 |
| 2012-01-18 | 9.31 |
| 2012-01-17 | 11.35 |
| 2012-01-16 | 10.67 |
| 2012-01-13 | 11.35 |
| 2012-01-12 | 9.99 |
| 2012-01-11 | 7.27 |
| 2012-01-10 | 9.99 |
| 2012-01-09 | 6.60 |
| 2012-01-06 | 9.99 |
| 2012-01-05 | 7.27 |
| 2012-01-04 | 9.99 |
| 2012-01-03 | 9.99 |
| 2011-12-30 | 6.60 |
| 2011-12-29 | 6.60 |
| 2011-12-28 | 7.27 |
| 2011-12-23 | 7.95 |
| 2011-12-22 | 7.27 |
| 2011-12-21 | 9.31 |
| 2011-12-20 | 7.95 |
| 2011-12-19 | 7.95 |
| 2011-12-16 | 8.63 |
| 2011-12-15 | 8.63 |
| 2011-12-14 | 10.67 |
| 2011-12-13 | 10.67 |
| 2011-12-12 | 12.71 |
| 2011-12-09 | 13.38 |
| 2011-12-08 | 14.74 |
| 2011-12-07 | 12.71 |
| 2011-12-06 | 12.71 |
| 2011-12-05 | 14.06 |
| 2011-12-02 | 13.38 |
| 2011-12-01 | 14.06 |
| 2011-11-30 | 9.99 |
| 2011-11-29 | 12.03 |
| 2011-11-28 | 12.03 |
| 2011-11-25 | 7.27 |
| 2011-11-24 | 8.63 |
| 2011-11-23 | 8.63 |
| 2011-11-22 | 8.63 |
| 2011-11-21 | 8.63 |
| 2011-11-18 | 9.31 |
| 2011-11-17 | 9.31 |
| 2011-11-16 | 9.99 |
| 2011-11-15 | 12.71 |
| 2011-11-14 | 13.38 |
| 2011-11-11 | 12.03 |
| 2011-11-10 | 12.71 |
| 2011-11-09 | 16.10 |
| 2011-11-08 | 13.38 |
| 2011-11-07 | 14.74 |
| 2011-11-04 | 17.46 |
| 2011-11-03 | 19.50 |
| 2011-11-02 | 18.14 |
| 2011-11-01 | 18.14 |
| 2011-10-31 | 22.21 |
| 2011-10-28 | 25.61 |
| 2011-10-27 | 22.21 |
| 2011-10-26 | 15.42 |
| 2011-10-25 | 16.78 |
| 2011-10-24 | 16.78 |
| 2011-10-21 | 13.38 |
| 2011-10-20 | 14.06 |
| 2011-10-19 | 18.14 |
| 2011-10-18 | 17.46 |
| 2011-10-17 | 23.57 |
| 2011-10-14 | 23.57 |
| 2011-10-13 | 23.57 |
| 2011-10-12 | 25.61 |
| 2011-10-11 | 19.50 |
| 2011-10-10 | 18.14 |
| 2011-10-07 | 18.82 |
| 2011-10-06 | 15.42 |
| 2011-10-04 | 10.67 |
| 2011-10-03 | 14.69 |
| 2011-09-30 | 25.42 |
| 2011-09-28 | 23.41 |
| 2011-09-27 | 14.02 |
| 2011-09-26 | 14.02 |
| 2011-09-23 | 16.71 |
| 2011-09-22 | 19.39 |
| 2011-09-21 | 24.75 |
| 2011-09-20 | 23.41 |
| 2011-09-19 | 26.77 |
| 2011-09-16 | 27.44 |
| 2011-09-15 | 26.10 |
| 2011-09-14 | 26.10 |
| 2011-09-12 | 26.10 |
| 2011-09-09 | 27.44 |
| 2011-09-08 | 27.44 |
| 2011-09-07 | 27.44 |
| 2011-09-06 | 27.44 |
| 2011-09-05 | 27.44 |
| 2011-09-02 | 30.79 |
| 2011-09-01 | 29.45 |
| 2011-08-31 | 29.45 |
| 2011-08-30 | 30.79 |
| 2011-08-29 | 28.11 |
| 2011-08-26 | 28.11 |
| 2011-08-25 | 29.45 |
| 2011-08-24 | 26.10 |
| 2011-08-23 | 26.10 |
| 2011-08-22 | 28.11 |
| 2011-08-19 | 28.78 |
| 2011-08-18 | 30.12 |
| 2011-08-17 | 33.47 |
| 2011-08-16 | 30.12 |
| 2011-08-15 | 25.42 |
| 2011-08-12 | 23.41 |
| 2011-08-11 | 18.72 |
| 2011-08-10 | 20.73 |
| 2011-08-09 | 21.40 |
| 2011-08-08 | 28.78 |
| 2011-08-05 | 35.49 |
| 2011-08-04 | 44.88 |
| 2011-08-03 | 46.89 |
| 2011-08-02 | 47.56 |
| 2011-08-01 | 49.57 |
| 2011-07-29 | 46.89 |
| 2011-07-28 | 48.23 |
| 2011-07-27 | 46.22 |
| 2011-07-26 | 48.23 |
| 2011-07-25 | 45.55 |
| 2011-07-22 | 48.23 |
| 2011-07-21 | 46.22 |
| 2011-07-20 | 47.56 |
| 2011-07-19 | 47.56 |
| 2011-07-18 | 44.88 |
| 2011-07-15 | 50.91 |
| 2011-07-14 | 50.91 |
| 2011-07-13 | 50.91 |
| 2011-07-12 | 49.57 |
| 2011-07-11 | 54.94 |
| 2011-07-08 | 59.63 |
| 2011-07-07 | 54.94 |
| 2011-07-06 | 57.62 |
| 2011-07-05 | 57.62 |
| 2011-07-04 | 52.92 |
| 2011-06-30 | 47.56 |
| 2011-06-29 | 44.88 |
| 2011-06-28 | 49.57 |
| 2011-06-27 | 46.22 |
| 2011-06-24 | 48.23 |
| 2011-06-23 | 48.23 |
| 2011-06-22 | 48.23 |
| 2011-06-21 | 48.23 |
| 2011-06-20 | 46.22 |
| 2011-06-17 | 50.24 |
| 2011-06-16 | 48.23 |
| 2011-06-15 | 51.58 |
| 2011-06-14 | 52.25 |
| 2011-06-13 | 50.91 |
| 2011-06-10 | 53.60 |
| 2011-06-09 | 50.24 |
| 2011-06-08 | 53.60 |
| 2011-06-07 | 57.62 |
| 2011-06-03 | 57.62 |
| 2011-06-02 | 56.28 |
| 2011-06-01 | 57.62 |
| 2011-05-31 | 60.30 |
| 2011-05-30 | 58.29 |
| 2011-05-27 | 57.63 |
| 2011-05-26 | 55.01 |
| 2011-05-25 | 54.35 |
| 2011-05-24 | 56.98 |
| 2011-05-23 | 55.01 |
| 2011-05-20 | 57.63 |
| 2011-05-19 | 60.92 |
| 2011-05-18 | 60.26 |
| 2011-05-17 | 60.26 |
| 2011-05-16 | 61.57 |
| 2011-05-13 | 60.92 |
| 2011-05-12 | 62.89 |
| 2011-05-11 | 63.54 |
| 2011-05-09 | 64.20 |
| 2011-05-06 | 67.49 |
| 2011-05-05 | 64.20 |
| 2011-05-04 | 62.89 |
| 2011-05-03 | 64.20 |
| 2011-04-29 | 64.20 |
| 2011-04-28 | 67.49 |
| 2011-04-27 | 67.49 |
| 2011-04-26 | 67.49 |
| 2011-04-21 | 70.77 |
| 2011-04-20 | 74.05 |
| 2011-04-19 | 77.34 |
| 2011-04-18 | 74.05 |
| 2011-04-15 | 77.34 |
| 2011-04-14 | 80.62 |
| 2011-04-13 | 83.91 |
| 2011-04-12 | 83.91 |
| 2011-04-11 | 87.19 |
| 2011-04-08 | 93.76 |
| 2011-04-07 | 100.33 |
| 2011-04-06 | 100.33 |
| 2011-04-04 | 83.91 |
| 2011-04-01 | 83.91 |
| 2011-03-31 | 87.19 |
| 2011-03-30 | 93.76 |
| 2011-03-29 | 87.19 |
| 2011-03-28 | 83.91 |
| 2011-03-25 | 83.91 |
| 2011-03-24 | 83.91 |
| 2011-03-23 | 83.91 |
| 2011-03-22 | 77.34 |
| 2011-03-21 | 87.19 |
| 2011-03-18 | 83.91 |
| 2011-03-17 | 80.62 |
| 2011-03-16 | 83.91 |
| 2011-03-15 | 77.34 |
| 2011-03-14 | 87.19 |
| 2011-03-11 | 83.91 |
| 2011-03-10 | 83.91 |
| 2011-03-09 | 87.19 |
| 2011-03-08 | 87.19 |
| 2011-03-07 | 87.19 |
| 2011-03-04 | 87.19 |
| 2011-03-03 | 83.91 |
| 2011-03-02 | 90.47 |
| 2011-03-01 | 83.91 |
| 2011-02-28 | 80.62 |
| 2011-02-25 | 77.34 |
| 2011-02-24 | 74.05 |
| 2011-02-23 | 77.34 |
| 2011-02-22 | 83.91 |
| 2011-02-21 | 90.47 |
| 2011-02-18 | 93.76 |
| 2011-02-17 | 97.04 |
| 2011-02-16 | 97.04 |
| 2011-02-15 | 87.19 |
| 2011-02-14 | 93.76 |
| 2011-02-11 | 90.47 |
| 2011-02-10 | 90.47 |
| 2011-02-09 | 97.04 |
| 2011-02-08 | 97.04 |
| 2011-02-07 | 97.04 |
| 2011-02-02 | 100.33 |
| 2011-02-01 | 103.61 |
| 2011-01-31 | 97.04 |
| 2011-01-28 | 100.33 |
| 2011-01-27 | 87.19 |
| 2011-01-26 | 90.47 |
| 2011-01-25 | 87.19 |
| 2011-01-24 | 83.91 |
| 2011-01-21 | 83.91 |
| 2011-01-20 | 83.91 |
| 2011-01-19 | 87.19 |
| 2011-01-18 | 87.19 |
| 2011-01-17 | 83.91 |
| 2011-01-14 | 87.19 |
| 2011-01-13 | 83.91 |
| 2011-01-12 | 87.19 |
| 2011-01-11 | 83.91 |
| 2011-01-10 | 80.62 |
| 2011-01-07 | 83.91 |
| 2011-01-06 | 80.62 |
| 2011-01-05 | 83.91 |
| 2011-01-04 | 74.05 |
| 2011-01-03 | 64.20 |
| 2010-12-31 | 64.20 |
| 2010-12-30 | 64.20 |
| 2010-12-29 | 63.54 |
| 2010-12-28 | 63.54 |
| 2010-12-24 | 67.49 |
| 2010-12-23 | 63.54 |
| 2010-12-22 | 62.89 |
| 2010-12-21 | 64.20 |
| 2010-12-20 | 60.26 |
| 2010-12-17 | 64.20 |
| 2010-12-16 | 62.89 |
| 2010-12-15 | 64.20 |
| 2010-12-14 | 67.49 |
| 2010-12-13 | 63.54 |
| 2010-12-10 | 62.89 |
| 2010-12-09 | 67.49 |
| 2010-12-08 | 63.54 |
| 2010-12-07 | 67.49 |
| 2010-12-06 | 64.20 |
| 2010-12-03 | 64.20 |
| 2010-12-02 | 67.49 |
| 2010-12-01 | 64.20 |
| 2010-11-30 | 63.54 |
| 2010-11-29 | 64.20 |
| 2010-11-26 | 62.23 |
| 2010-11-25 | 67.49 |
| 2010-11-24 | 59.60 |
| 2010-11-23 | 54.35 |
| 2010-11-22 | 62.23 |
| 2010-11-19 | 62.23 |
| 2010-11-18 | 63.54 |
| 2010-11-17 | 60.92 |
| 2010-11-16 | 63.54 |
| 2010-11-15 | 60.26 |
| 2010-11-12 | 63.54 |
| 2010-11-11 | 70.77 |
| 2010-11-10 | 70.77 |
| 2010-11-09 | 74.05 |
| 2010-11-08 | 74.05 |
| 2010-11-05 | 67.49 |
| 2010-11-04 | 56.98 |
| 2010-11-03 | 52.38 |
| 2010-11-02 | 53.69 |
| 2010-11-01 | 53.69 |
| 2010-10-29 | 55.01 |
| 2010-10-28 | 48.44 |
| 2010-10-27 | 51.07 |
| 2010-10-26 | 52.38 |
| 2010-10-25 | 54.35 |
| 2010-10-22 | 55.66 |
| 2010-10-21 | 55.01 |
| 2010-10-20 | 48.44 |
| 2010-10-19 | 50.41 |
| 2010-10-18 | 51.72 |
| 2010-10-15 | 51.07 |
| 2010-10-14 | 51.07 |
| 2010-10-13 | 53.04 |
| 2010-10-12 | 51.72 |
| 2010-10-11 | 51.72 |
| 2010-10-08 | 53.04 |
| 2010-10-07 | 52.38 |
| 2010-10-06 | 53.04 |
| 2010-10-05 | 52.38 |
| 2010-10-04 | 53.69 |
| 2010-09-30 | 54.35 |
| 2010-09-29 | 53.69 |
| 2010-09-28 | 55.01 |
| 2010-09-27 | 58.90 |
| 2010-09-24 | 56.30 |
| 2010-09-22 | 55.01 |
| 2010-09-21 | 54.36 |
| 2010-09-20 | 55.65 |
| 2010-09-17 | 50.47 |
| 2010-09-16 | 51.11 |
| 2010-09-15 | 43.98 |
| 2010-09-14 | 44.63 |
| 2010-09-13 | 45.28 |
| 2010-09-10 | 43.33 |
| 2010-09-09 | 44.63 |
| 2010-09-08 | 42.03 |
| 2010-09-07 | 40.74 |
| 2010-09-06 | 36.20 |
| 2010-09-03 | 37.49 |
| 2010-09-02 | 34.90 |
| 2010-09-01 | 35.55 |
| 2010-08-31 | 36.85 |
| 2010-08-30 | 40.09 |
| 2010-08-27 | 42.03 |
| 2010-08-26 | 40.74 |
| 2010-08-25 | 40.74 |
| 2010-08-24 | 42.68 |
| 2010-08-23 | 44.63 |
| 2010-08-20 | 47.22 |
| 2010-08-19 | 46.57 |
| 2010-08-18 | 48.52 |
| 2010-08-17 | 51.11 |
| 2010-08-16 | 52.41 |
| 2010-08-13 | 45.93 |
| 2010-08-12 | 37.49 |
| 2010-08-11 | 38.79 |
| 2010-08-10 | 40.74 |
| 2010-08-09 | 44.63 |
| 2010-08-06 | 35.55 |
| 2010-08-05 | 33.60 |
| 2010-08-04 | 34.90 |
| 2010-08-03 | 35.55 |
| 2010-08-02 | 32.96 |
| 2010-07-30 | 27.77 |
| 2010-07-29 | 27.12 |
| 2010-07-28 | 27.12 |
| 2010-07-27 | 27.12 |
| 2010-07-26 | 27.77 |
| 2010-07-23 | 26.47 |
| 2010-07-22 | 27.12 |
| 2010-07-21 | 26.47 |
| 2010-07-20 | 27.12 |
| 2010-07-19 | 23.88 |
| 2010-07-16 | 24.52 |
| 2010-07-15 | 26.47 |
| 2010-07-14 | 27.77 |
| 2010-07-13 | 25.82 |
| 2010-07-12 | 27.77 |
| 2010-07-09 | 27.77 |
| 2010-07-08 | 26.47 |
| 2010-07-07 | 30.36 |
| 2010-07-06 | 26.47 |
| 2010-07-05 | 25.82 |
| 2010-07-02 | 23.88 |
| 2010-06-30 | 24.52 |
| 2010-06-29 | 26.47 |
| 2010-06-28 | 27.77 |
| 2010-06-25 | 29.06 |
| 2010-06-24 | 31.66 |
| 2010-06-23 | 29.71 |
| 2010-06-22 | 31.66 |
| 2010-06-21 | 32.96 |
| 2010-06-18 | 30.36 |
| 2010-06-17 | 31.66 |
| 2010-06-15 | 30.36 |
| 2010-06-14 | 27.12 |
| 2010-06-11 | 25.82 |
| 2010-06-10 | 26.47 |
| 2010-06-09 | 26.47 |
| 2010-06-08 | 23.88 |
| 2010-06-07 | 27.12 |
| 2010-06-04 | 32.31 |
| 2010-06-03 | 30.36 |
| 2010-06-02 | 27.12 |
| 2010-06-01 | 28.42 |
| 2010-05-31 | 26.52 |
| 2010-05-28 | 27.78 |
| 2010-05-27 | 21.46 |
| 2010-05-26 | 19.56 |
| 2010-05-25 | 19.56 |
| 2010-05-24 | 26.52 |
| 2010-05-20 | 23.99 |
| 2010-05-19 | 29.68 |
| 2010-05-18 | 32.84 |
| 2010-05-17 | 34.74 |
| 2010-05-14 | 37.90 |
| 2010-05-13 | 39.17 |
| 2010-05-12 | 37.90 |
| 2010-05-11 | 40.43 |
| 2010-05-10 | 39.17 |
| 2010-05-07 | 36.64 |
| 2010-05-06 | 36.01 |
| 2010-05-05 | 38.54 |
| 2010-05-04 | 41.70 |
| 2010-05-03 | 41.70 |
| 2010-04-30 | 44.86 |
| 2010-04-29 | 44.23 |
| 2010-04-28 | 45.49 |
| 2010-04-27 | 44.86 |
| 2010-04-26 | 53.09 |
| 2010-04-23 | 54.35 |
| 2010-04-22 | 57.51 |
| 2010-04-21 | 49.29 |
| 2010-04-20 | 41.70 |
| 2010-04-19 | 40.43 |
| 2010-04-16 | 42.96 |
| 2010-04-15 | 43.60 |
| 2010-04-14 | 40.43 |
| 2010-04-13 | 44.23 |
| 2010-04-12 | 45.49 |
| 2010-04-09 | 48.03 |
| 2010-04-08 | 49.29 |
| 2010-04-07 | 51.82 |
| 2010-04-01 | 49.29 |
| 2010-03-31 | 46.76 |
| 2010-03-30 | 47.39 |
| 2010-03-29 | 49.29 |
| 2010-03-26 | 49.29 |
| 2010-03-25 | 42.96 |
| 2010-03-24 | 45.49 |
| 2010-03-23 | 41.07 |
| 2010-03-22 | 42.33 |
| 2010-03-19 | 42.96 |
| 2010-03-18 | 46.76 |
| 2010-03-17 | 51.19 |
| 2010-03-16 | 54.35 |
| 2010-03-15 | 51.82 |
| 2010-03-12 | 51.19 |
| 2010-03-11 | 53.72 |
| 2010-03-10 | 54.98 |
| 2010-03-09 | 53.72 |
| 2010-03-08 | 54.98 |
| 2010-03-05 | 54.98 |
| 2010-03-04 | 53.72 |
| 2010-03-03 | 57.51 |
| 2010-03-02 | 61.31 |
| 2010-03-01 | 58.15 |
| 2010-02-26 | 56.88 |
| 2010-02-25 | 51.19 |
| 2010-02-24 | 51.82 |
| 2010-02-23 | 48.66 |
| 2010-02-22 | 49.29 |
| 2010-02-19 | 47.39 |
| 2010-02-18 | 47.39 |
| 2010-02-17 | 49.29 |
| 2010-02-12 | 46.13 |
| 2010-02-11 | 48.03 |
| 2010-02-10 | 42.96 |
| 2010-02-09 | 40.43 |
| 2010-02-08 | 42.96 |
| 2010-02-05 | 41.07 |
| 2010-02-04 | 46.13 |
| 2010-02-03 | 51.82 |
| 2010-02-02 | 46.13 |
| 2010-02-01 | 45.49 |
| 2010-01-29 | 42.33 |
| 2010-01-28 | 41.70 |
| 2010-01-27 | 41.07 |
| 2010-01-26 | 48.03 |
| 2010-01-25 | 51.82 |
| 2010-01-22 | 57.51 |
| 2010-01-21 | 58.15 |
| 2010-01-20 | 64.47 |
| 2010-01-19 | 61.31 |
| 2010-01-18 | 64.47 |
| 2010-01-15 | 73.96 |
| 2010-01-14 | 67.64 |
| 2010-01-13 | 67.64 |
| 2010-01-12 | 67.64 |
| 2010-01-11 | 64.47 |
| 2010-01-08 | 64.47 |
| 2010-01-07 | 64.47 |
| 2010-01-06 | 70.80 |
| 2010-01-05 | 70.80 |
| 2010-01-04 | 67.64 |
| 2009-12-31 | 61.31 |
| 2009-12-30 | 56.25 |
| 2009-12-29 | 54.98 |
| 2009-12-28 | 58.15 |
| 2009-12-24 | 49.92 |
| 2009-12-23 | 48.66 |
| 2009-12-22 | 44.23 |
| 2009-12-21 | 43.60 |
| 2009-12-18 | 41.07 |
| 2009-12-17 | 42.33 |
| 2009-12-16 | 50.56 |
| 2009-12-15 | 57.51 |
| 2009-12-14 | 61.31 |
| 2009-12-11 | 54.35 |
| 2009-12-10 | 48.03 |
| 2009-12-09 | 48.03 |
| 2009-12-08 | 52.45 |
| 2009-12-07 | 56.88 |
| 2009-12-04 | 56.88 |
| 2009-12-03 | 49.92 |
| 2009-12-02 | 42.33 |
| 2009-12-01 | 40.43 |
| 2009-11-30 | 39.80 |
| 2009-11-27 | 23.99 |
| 2009-11-26 | 27.15 |
| 2009-11-25 | 29.68 |
| 2009-11-24 | 22.09 |
| 2009-11-23 | 22.09 |
| 2009-11-20 | 11.34 |
| 2009-11-19 | 11.97 |
| 2009-11-18 | 11.97 |
| 2009-11-17 | 12.60 |
| 2009-11-16 | 8.80 |
| 2009-11-13 | 8.17 |
| 2009-11-12 | 6.91 |
| 2009-11-11 | 8.80 |
| 2009-11-10 | 5.64 |
| 2009-11-09 | 7.54 |
| 2009-11-06 | 6.27 |
| 2009-11-05 | 3.11 |
| 2009-11-04 | 2.48 |
| 2009-11-03 | 3.11 |
| 2009-11-02 | 1.85 |
| 2009-10-30 | 1.85 |
| 2009-10-29 | 1.21 |
| 2009-10-28 | 3.74 |
| 2009-10-27 | 4.38 |
| 2009-10-23 | 6.27 |
| 2009-10-22 | 1.21 |
| 2009-10-21 | -0.05 |
| 2009-10-20 | 1.85 |
| 2009-10-19 | 1.21 |
| 2009-10-16 | 0.58 |
| 2009-10-15 | 1.21 |
| 2009-10-14 | 1.85 |
| 2009-10-13 | -0.05 |
| 2009-10-12 | -0.05 |
| 2009-10-09 | -1.32 |
| 2009-10-08 | -5.11 |
| 2009-10-07 | -2.58 |
| 2009-10-06 | -5.11 |
| 2009-10-05 | -3.85 |
| 2009-10-02 | -1.32 |
| 2009-09-30 | -1.32 |
| 2009-09-29 | -0.13 |
| 2009-09-28 | -2.51 |
| 2009-09-25 | -1.91 |
| 2009-09-24 | -1.91 |
| 2009-09-23 | -0.72 |
| 2009-09-22 | -0.72 |
| 2009-09-21 | -0.13 |
| 2009-09-18 | 1.06 |
| 2009-09-17 | 2.25 |
| 2009-09-16 | 1.66 |
| 2009-09-15 | -2.51 |
| 2009-09-14 | -5.48 |
| 2009-09-11 | -5.48 |
| 2009-09-10 | -6.07 |
| 2009-09-09 | -6.67 |
| 2009-09-08 | -5.48 |
| 2009-09-07 | -7.26 |
| 2009-09-04 | -6.67 |
| 2009-09-03 | -7.86 |
| 2009-09-02 | -9.04 |
| 2009-09-01 | -9.64 |
| 2009-08-31 | -9.64 |
| 2009-08-28 | -7.26 |
| 2009-08-27 | -7.86 |
| 2009-08-26 | -6.67 |
| 2009-08-25 | -6.67 |
| 2009-08-24 | -6.07 |
| 2009-08-21 | -9.04 |
| 2009-08-20 | -9.04 |
| 2009-08-19 | -9.64 |
| 2009-08-18 | -10.23 |
| 2009-08-17 | -8.45 |
| 2009-08-14 | -3.69 |
| 2009-08-13 | -0.72 |
| 2009-08-12 | -1.32 |
| 2009-08-11 | 0.47 |
| 2009-08-10 | -1.32 |
| 2009-08-07 | -2.51 |
| 2009-08-06 | -0.13 |
| 2009-08-05 | -1.91 |
| 2009-08-04 | 0.47 |
| 2009-08-03 | 2.84 |
| 2009-07-31 | -3.69 |
| 2009-07-30 | -8.45 |
| 2009-07-29 | -7.86 |
| 2009-07-28 | -6.67 |
| 2009-07-27 | -8.45 |
| 2009-07-24 | -9.64 |
| 2009-07-23 | -8.45 |
| 2009-07-22 | -9.64 |
| 2009-07-21 | -9.64 |
| 2009-07-20 | -10.23 |
| 2009-07-17 | -11.42 |
| 2009-07-16 | -13.80 |
| 2009-07-15 | -11.42 |
| 2009-07-14 | -14.40 |
| 2009-07-13 | -15.58 |
| 2009-07-10 | -14.40 |
| 2009-07-09 | -13.80 |
| 2009-07-08 | -14.99 |
| 2009-07-07 | -12.61 |
| 2009-07-06 | -12.02 |
| 2009-07-03 | -11.42 |
| 2009-07-02 | -12.02 |
| 2009-06-30 | -8.45 |
| 2009-06-29 | -6.67 |
| 2009-06-26 | -12.02 |
| 2009-06-25 | -13.80 |
| 2009-06-24 | -14.40 |
| 2009-06-23 | -16.18 |
| 2009-06-22 | -12.02 |
| 2009-06-19 | -13.80 |
| 2009-06-18 | -12.61 |
| 2009-06-17 | -9.04 |
| 2009-06-16 | -13.21 |
| 2009-06-15 | -6.07 |
| 2009-06-12 | -1.32 |
| 2009-06-11 | 2.25 |
| 2009-06-10 | -1.32 |
| 2009-06-09 | -3.69 |
| 2009-06-08 | -0.13 |
| 2009-06-05 | -0.72 |
| 2009-06-04 | 0.47 |
| 2009-06-03 | -0.13 |
| 2009-06-02 | -1.81 |
| 2009-06-01 | 0.43 |
| 2009-05-29 | -7.42 |
| 2009-05-27 | -8.54 |
| 2009-05-26 | -14.72 |
| 2009-05-25 | -17.52 |
| 2009-05-22 | -18.08 |
| 2009-05-21 | -14.72 |
| 2009-05-20 | -16.96 |
| 2009-05-19 | -19.77 |
| 2009-05-18 | -22.01 |
| 2009-05-15 | -22.01 |
| 2009-05-14 | -24.25 |
| 2009-05-13 | -22.01 |
| 2009-05-12 | -23.13 |
| 2009-05-11 | -22.57 |
| 2009-05-08 | -22.57 |
| 2009-05-07 | -20.33 |
| 2009-05-06 | -17.52 |
| 2009-05-05 | -20.33 |
| 2009-05-04 | -25.38 |
| 2009-04-30 | -37.72 |
| 2009-04-29 | -38.28 |
| 2009-04-28 | -38.84 |
| 2009-04-27 | -37.72 |
| 2009-04-24 | -33.23 |
| 2009-04-23 | -34.91 |
| 2009-04-22 | -38.28 |
| 2009-04-21 | -38.84 |
| 2009-04-20 | -37.72 |
| 2009-04-17 | -39.96 |
| 2009-04-16 | -34.91 |
| 2009-04-15 | -43.89 |
| 2009-04-14 | -43.89 |
| 2009-04-09 | -44.45 |
| 2009-04-08 | -43.89 |
| 2009-04-07 | -43.89 |
| 2009-04-06 | -47.26 |
| 2009-04-03 | -47.82 |
| 2009-04-02 | -47.26 |
| 2009-04-01 | -49.50 |
| 2009-03-31 | -48.94 |
| 2009-03-30 | -50.62 |
| 2009-03-27 | -48.94 |
| 2009-03-26 | -49.50 |
| 2009-03-25 | -49.50 |
| 2009-03-24 | -49.50 |
| 2009-03-23 | -49.50 |
| 2009-03-20 | -49.50 |
| 2009-03-19 | -48.94 |
| 2009-03-18 | -48.94 |
| 2009-03-17 | -49.50 |
| 2009-03-16 | -48.38 |
| 2009-03-13 | -48.38 |
| 2009-03-12 | -48.38 |
| 2009-03-11 | -48.38 |
| 2009-03-10 | -48.38 |
| 2009-03-09 | -48.38 |
| 2009-03-06 | -48.94 |
| 2009-03-05 | -48.38 |
| 2009-03-04 | -48.38 |
| 2009-03-03 | -49.50 |
| 2009-03-02 | -46.70 |
| 2009-02-27 | -45.58 |
| 2009-02-26 | -45.01 |
| 2009-02-25 | -49.50 |
| 2009-02-24 | -49.50 |
| 2009-02-23 | -48.38 |
| 2009-02-20 | -43.33 |
| 2009-02-19 | -41.65 |
| 2009-02-18 | -40.53 |
| 2009-02-17 | -37.16 |
| 2009-02-16 | -39.40 |
| 2009-02-13 | -47.82 |
| 2009-02-12 | -50.06 |
| 2009-02-11 | -50.06 |
| 2009-02-10 | -47.82 |
| 2009-02-09 | -48.94 |
| 2009-02-06 | -49.50 |
| 2009-02-05 | -48.38 |
| 2009-02-04 | -47.26 |
| 2009-02-03 | -51.75 |
| 2009-02-02 | -53.43 |
| 2009-01-30 | -48.94 |
| 2009-01-29 | -49.50 |
| 2009-01-23 | -50.06 |
| 2009-01-22 | -50.62 |
| 2009-01-21 | -49.50 |
| 2009-01-20 | -50.06 |
| 2009-01-19 | -50.06 |
| 2009-01-16 | -47.82 |
| 2009-01-15 | -48.94 |
| 2009-01-14 | -45.58 |
| 2009-01-13 | -45.01 |
| 2009-01-12 | -45.58 |
| 2009-01-09 | -42.21 |
| 2009-01-08 | -42.21 |
| 2009-01-07 | -37.16 |
| 2009-01-06 | -36.60 |
| 2009-01-05 | -37.16 |
| 2009-01-02 | -44.45 |
| 2008-12-31 | -45.58 |
| 2008-12-30 | -46.70 |
| 2008-12-29 | -46.70 |
| 2008-12-24 | -46.70 |
| 2008-12-23 | -49.50 |
| 2008-12-22 | -50.06 |
| 2008-12-19 | -47.26 |
| 2008-12-18 | -47.82 |
| 2008-12-17 | -48.94 |
| 2008-12-16 | -49.50 |
| 2008-12-15 | -54.55 |
| 2008-12-12 | -46.14 |
| 2008-12-11 | -43.33 |
| 2008-12-10 | -45.01 |
| 2008-12-09 | -46.70 |
| 2008-12-08 | -46.14 |
| 2008-12-05 | -48.38 |
| 2008-12-04 | -48.38 |
| 2008-12-03 | -48.38 |
| 2008-12-02 | -50.06 |
| 2008-12-01 | -48.94 |
| 2008-11-28 | -51.75 |
| 2008-11-27 | -51.75 |
| 2008-11-26 | -53.99 |
| 2008-11-25 | -48.38 |
| 2008-11-24 | -49.50 |
| 2008-11-21 | -47.26 |
| 2008-11-20 | -47.26 |
| 2008-11-19 | -47.26 |
| 2008-11-18 | -45.01 |
| 2008-11-17 | -45.01 |
| 2008-11-14 | -49.50 |
| 2008-11-13 | -45.58 |
| 2008-11-12 | -45.01 |
| 2008-11-11 | -45.01 |
| 2008-11-10 | -44.45 |
| 2008-11-07 | -45.01 |
| 2008-11-06 | -51.19 |
| 2008-11-05 | -44.45 |
| 2008-11-04 | -46.70 |
| 2008-11-03 | -44.45 |
| 2008-10-31 | -49.50 |
| 2008-10-30 | -48.94 |
| 2008-10-29 | -48.94 |
| 2008-10-28 | -46.70 |
| 2008-10-27 | -57.92 |
| 2008-10-24 | -52.31 |
| 2008-10-23 | -52.31 |
| 2008-10-22 | -49.50 |
| 2008-10-21 | -48.38 |
| 2008-10-20 | -43.89 |
| 2008-10-17 | -45.01 |
| 2008-10-16 | -44.45 |
| 2008-10-15 | -43.89 |
| 2008-10-14 | -39.96 |
| 2008-10-13 | -45.01 |
| 2008-10-10 | -45.01 |
| 2008-10-09 | -43.33 |
| 2008-10-08 | -41.65 |
| 2008-10-06 | -37.16 |
| 2008-10-03 | -36.60 |
| 2008-10-02 | -38.84 |
| 2008-09-30 | -39.94 |
| 2008-09-29 | -40.50 |
| 2008-09-26 | -34.43 |
| 2008-09-25 | -36.09 |
| 2008-09-24 | -33.88 |
| 2008-09-23 | -35.54 |
| 2008-09-22 | -35.54 |
| 2008-09-19 | -36.64 |
| 2008-09-18 | -38.29 |
| 2008-09-17 | -35.54 |
| 2008-09-16 | -32.23 |
| 2008-09-12 | -29.48 |
| 2008-09-11 | -28.92 |
| 2008-09-10 | -28.37 |
| 2008-09-09 | -26.17 |
| 2008-09-08 | -25.07 |
| 2008-09-05 | -24.52 |
| 2008-09-04 | -20.11 |
| 2008-09-03 | -20.11 |
| 2008-09-02 | -20.11 |
| 2008-09-01 | -20.11 |
| 2008-08-29 | -17.91 |
| 2008-08-28 | -17.91 |
| 2008-08-27 | -17.91 |
| 2008-08-26 | -21.76 |
| 2008-08-25 | -20.66 |
| 2008-08-21 | -21.21 |
| 2008-08-20 | -18.46 |
| 2008-08-19 | -20.66 |
| 2008-08-18 | -17.35 |
| 2008-08-15 | -15.15 |
| 2008-08-14 | -12.95 |
| 2008-08-13 | -15.70 |
| 2008-08-12 | -12.95 |
| 2008-08-11 | -12.95 |
| 2008-08-08 | -10.74 |
| 2008-08-07 | -11.29 |
| 2008-08-05 | -12.40 |
| 2008-08-04 | -7.99 |
| 2008-08-01 | -6.89 |
| 2008-07-31 | -6.33 |
| 2008-07-30 | -7.99 |
| 2008-07-29 | -6.89 |
| 2008-07-28 | -6.33 |
| 2008-07-25 | -6.33 |
| 2008-07-24 | -4.68 |
| 2008-07-23 | -5.23 |
| 2008-07-22 | -4.13 |
| 2008-07-21 | -4.68 |
| 2008-07-18 | -6.33 |
| 2008-07-17 | -6.33 |
| 2008-07-16 | -6.33 |
| 2008-07-15 | -7.44 |
| 2008-07-14 | -5.23 |
| 2008-07-11 | -3.58 |
| 2008-07-10 | -6.33 |
| 2008-07-09 | -6.33 |
| 2008-07-08 | -9.09 |
| 2008-07-07 | -7.44 |
| 2008-07-04 | -7.44 |
| 2008-07-03 | -10.74 |
| 2008-07-02 | -9.64 |
| 2008-06-30 | -7.99 |
| 2008-06-27 | -7.44 |
| 2008-06-26 | -4.13 |
| 2008-06-25 | -6.33 |
| 2008-06-24 | -6.33 |
| 2008-06-23 | -3.03 |
| 2008-06-20 | -3.03 |
| 2008-06-19 | -1.93 |
| 2008-06-18 | -1.38 |
| 2008-06-17 | -1.93 |
| 2008-06-16 | -1.38 |
| 2008-06-13 | -0.83 |
| 2008-06-12 | 2.48 |
| 2008-06-11 | 3.58 |
| 2008-06-10 | 3.58 |
| 2008-06-06 | 6.34 |
| 2008-06-05 | 5.79 |
| 2008-06-04 | 4.13 |
| 2008-06-03 | 5.24 |
| 2008-06-02 | 7.44 |
| 2008-05-30 | 5.79 |
| 2008-05-29 | 5.24 |
| 2008-05-28 | 5.24 |
| 2008-05-27 | 4.71 |
| 2008-05-26 | 4.71 |
| 2008-05-23 | 3.66 |
| 2008-05-22 | 5.24 |
| 2008-05-21 | 6.28 |
| 2008-05-20 | 7.33 |
| 2008-05-19 | 8.90 |
| 2008-05-16 | 12.04 |
| 2008-05-15 | 12.57 |
| 2008-05-14 | 10.99 |
| 2008-05-13 | 11.52 |
| 2008-05-09 | 13.09 |
| 2008-05-08 | 13.09 |
| 2008-05-07 | 13.09 |
| 2008-05-06 | 14.66 |
| 2008-05-05 | 15.18 |
| 2008-05-02 | 14.14 |
| 2008-04-30 | 12.04 |
| 2008-04-29 | 16.23 |
| 2008-04-28 | 10.99 |
| 2008-04-25 | 11.52 |
| 2008-04-24 | 9.95 |
| 2008-04-23 | 13.09 |
| 2008-04-22 | 0.52 |
| 2008-04-21 | -0.52 |
| 2008-04-18 | -2.09 |
| 2008-04-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy