Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00175 | 1973-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0175 % |
|---|---|
| 2025-09-04 | 2,520.51 |
| 2025-09-03 | 2,580.62 |
| 2025-09-02 | 2,600.66 |
| 2025-09-01 | 2,636.44 |
| 2025-08-29 | 2,699.41 |
| 2025-08-28 | 2,650.75 |
| 2025-08-27 | 2,649.32 |
| 2025-08-26 | 2,675.08 |
| 2025-08-25 | 2,720.88 |
| 2025-08-22 | 2,759.52 |
| 2025-08-21 | 2,738.05 |
| 2025-08-20 | 2,770.97 |
| 2025-08-19 | 2,825.35 |
| 2025-08-18 | 2,735.19 |
| 2025-08-15 | 2,653.61 |
| 2025-08-14 | 2,612.11 |
| 2025-08-13 | 2,662.20 |
| 2025-08-12 | 2,659.33 |
| 2025-08-11 | 2,600.66 |
| 2025-08-08 | 2,534.82 |
| 2025-08-07 | 2,534.82 |
| 2025-08-06 | 2,530.53 |
| 2025-08-05 | 2,501.90 |
| 2025-08-04 | 2,490.45 |
| 2025-08-01 | 2,427.48 |
| 2025-07-31 | 2,430.34 |
| 2025-07-30 | 2,524.80 |
| 2025-07-29 | 2,639.30 |
| 2025-07-28 | 2,630.71 |
| 2025-07-25 | 2,685.10 |
| 2025-07-24 | 2,639.30 |
| 2025-07-23 | 2,604.95 |
| 2025-07-22 | 2,590.64 |
| 2025-07-21 | 2,539.11 |
| 2025-07-18 | 2,607.81 |
| 2025-07-17 | 2,622.12 |
| 2025-07-16 | 2,513.35 |
| 2025-07-15 | 2,510.49 |
| 2025-07-14 | 2,473.28 |
| 2025-07-11 | 2,416.03 |
| 2025-07-10 | 2,418.89 |
| 2025-07-09 | 2,333.02 |
| 2025-07-08 | 2,267.19 |
| 2025-07-07 | 2,238.56 |
| 2025-07-04 | 2,227.12 |
| 2025-07-03 | 2,255.74 |
| 2025-07-02 | 2,235.70 |
| 2025-06-30 | 2,184.18 |
| 2025-06-27 | 2,187.04 |
| 2025-06-26 | 2,187.04 |
| 2025-06-25 | 2,304.40 |
| 2025-06-24 | 2,333.02 |
| 2025-06-23 | 2,258.60 |
| 2025-06-20 | 2,215.67 |
| 2025-06-19 | 2,167.01 |
| 2025-06-18 | 2,215.67 |
| 2025-06-17 | 2,241.43 |
| 2025-06-16 | 2,250.01 |
| 2025-06-13 | 2,238.56 |
| 2025-06-12 | 2,295.81 |
| 2025-06-11 | 2,367.37 |
| 2025-06-10 | 2,360.22 |
| 2025-06-09 | 2,365.83 |
| 2025-06-06 | 2,419.19 |
| 2025-06-05 | 2,441.66 |
| 2025-06-04 | 2,458.51 |
| 2025-06-03 | 2,391.11 |
| 2025-06-02 | 2,351.79 |
| 2025-05-30 | 2,374.26 |
| 2025-05-29 | 2,385.49 |
| 2025-05-28 | 2,377.07 |
| 2025-05-27 | 2,436.04 |
| 2025-05-26 | 2,480.98 |
| 2025-05-23 | 2,750.59 |
| 2025-05-22 | 2,722.51 |
| 2025-05-21 | 2,757.61 |
| 2025-05-20 | 2,671.96 |
| 2025-05-19 | 2,601.74 |
| 2025-05-16 | 2,671.96 |
| 2025-05-15 | 2,649.49 |
| 2025-05-14 | 2,587.70 |
| 2025-05-13 | 2,523.11 |
| 2025-05-12 | 2,565.23 |
| 2025-05-09 | 2,478.17 |
| 2025-05-08 | 2,360.22 |
| 2025-05-07 | 2,256.30 |
| 2025-05-06 | 2,250.69 |
| 2025-05-02 | 2,242.26 |
| 2025-04-30 | 2,197.32 |
| 2025-04-29 | 2,211.37 |
| 2025-04-28 | 2,118.69 |
| 2025-04-25 | 2,143.96 |
| 2025-04-24 | 2,110.26 |
| 2025-04-23 | 2,166.43 |
| 2025-04-22 | 2,104.65 |
| 2025-04-17 | 2,076.56 |
| 2025-04-16 | 2,070.94 |
| 2025-04-15 | 2,197.32 |
| 2025-04-14 | 2,222.60 |
| 2025-04-11 | 2,129.92 |
| 2025-04-10 | 1,995.12 |
| 2025-04-09 | 1,910.86 |
| 2025-04-08 | 1,860.31 |
| 2025-04-07 | 1,784.48 |
| 2025-04-03 | 2,284.39 |
| 2025-04-02 | 2,343.36 |
| 2025-04-01 | 2,233.83 |
| 2025-03-31 | 2,236.64 |
| 2025-03-28 | 2,245.07 |
| 2025-03-27 | 2,287.20 |
| 2025-03-26 | 2,312.47 |
| 2025-03-25 | 2,242.26 |
| 2025-03-24 | 2,379.87 |
| 2025-03-21 | 2,315.28 |
| 2025-03-20 | 2,461.32 |
| 2025-03-19 | 2,424.81 |
| 2025-03-18 | 2,424.81 |
| 2025-03-17 | 2,332.13 |
| 2025-03-14 | 2,382.68 |
| 2025-03-13 | 2,306.85 |
| 2025-03-12 | 2,360.22 |
| 2025-03-11 | 2,320.90 |
| 2025-03-10 | 2,309.66 |
| 2025-03-07 | 2,407.96 |
| 2025-03-06 | 2,419.19 |
| 2025-03-05 | 2,340.56 |
| 2025-03-04 | 2,270.34 |
| 2025-03-03 | 2,413.58 |
| 2025-02-28 | 2,363.02 |
| 2025-02-27 | 2,565.23 |
| 2025-02-26 | 2,413.58 |
| 2025-02-25 | 2,427.62 |
| 2025-02-24 | 2,351.79 |
| 2025-02-21 | 2,351.79 |
| 2025-02-20 | 2,337.75 |
| 2025-02-19 | 2,413.58 |
| 2025-02-18 | 2,393.92 |
| 2025-02-17 | 2,270.34 |
| 2025-02-14 | 2,306.85 |
| 2025-02-13 | 2,211.37 |
| 2025-02-12 | 2,284.39 |
| 2025-02-11 | 2,132.73 |
| 2025-02-10 | 2,388.30 |
| 2025-02-07 | 2,388.30 |
| 2025-02-06 | 2,202.94 |
| 2025-02-05 | 2,070.94 |
| 2025-02-04 | 2,138.35 |
| 2025-02-03 | 1,975.46 |
| 2025-01-28 | 1,908.05 |
| 2025-01-27 | 1,930.52 |
| 2025-01-24 | 1,930.52 |
| 2025-01-23 | 1,888.39 |
| 2025-01-22 | 1,896.82 |
| 2025-01-21 | 1,969.84 |
| 2025-01-20 | 1,908.05 |
| 2025-01-17 | 1,905.24 |
| 2025-01-16 | 1,882.78 |
| 2025-01-15 | 1,809.76 |
| 2025-01-14 | 1,860.31 |
| 2025-01-13 | 1,806.95 |
| 2025-01-10 | 1,832.22 |
| 2025-01-09 | 1,860.31 |
| 2025-01-08 | 1,863.12 |
| 2025-01-07 | 1,863.12 |
| 2025-01-06 | 1,894.01 |
| 2025-01-03 | 1,891.20 |
| 2025-01-02 | 1,877.16 |
| 2024-12-31 | 1,981.07 |
| 2024-12-30 | 1,955.80 |
| 2024-12-27 | 2,000.73 |
| 2024-12-24 | 2,054.09 |
| 2024-12-23 | 2,020.39 |
| 2024-12-20 | 2,051.28 |
| 2024-12-19 | 2,073.75 |
| 2024-12-18 | 2,101.84 |
| 2024-12-17 | 2,014.77 |
| 2024-12-16 | 2,031.63 |
| 2024-12-13 | 2,045.67 |
| 2024-12-12 | 2,160.81 |
| 2024-12-11 | 2,124.30 |
| 2024-12-10 | 2,101.84 |
| 2024-12-09 | 2,065.33 |
| 2024-12-06 | 1,969.84 |
| 2024-12-05 | 1,938.95 |
| 2024-12-04 | 1,930.52 |
| 2024-12-03 | 1,930.52 |
| 2024-12-02 | 1,924.90 |
| 2024-11-29 | 1,846.27 |
| 2024-11-28 | 1,835.03 |
| 2024-11-27 | 1,745.16 |
| 2024-11-26 | 1,725.50 |
| 2024-11-25 | 1,725.50 |
| 2024-11-22 | 1,703.03 |
| 2024-11-21 | 1,787.29 |
| 2024-11-20 | 1,770.44 |
| 2024-11-19 | 1,809.76 |
| 2024-11-18 | 1,832.22 |
| 2024-11-15 | 1,750.78 |
| 2024-11-14 | 1,851.88 |
| 2024-11-13 | 1,871.54 |
| 2024-11-12 | 1,908.05 |
| 2024-11-11 | 1,950.18 |
| 2024-11-08 | 1,969.84 |
| 2024-11-07 | 1,913.67 |
| 2024-11-06 | 1,941.75 |
| 2024-11-05 | 2,003.54 |
| 2024-11-04 | 1,933.33 |
| 2024-11-01 | 1,843.46 |
| 2024-10-31 | 1,818.18 |
| 2024-10-30 | 1,924.90 |
| 2024-10-29 | 1,986.69 |
| 2024-10-28 | 1,992.31 |
| 2024-10-25 | 2,011.97 |
| 2024-10-24 | 1,851.88 |
| 2024-10-23 | 1,941.75 |
| 2024-10-22 | 1,815.37 |
| 2024-10-21 | 1,688.99 |
| 2024-10-18 | 1,669.33 |
| 2024-10-17 | 1,582.27 |
| 2024-10-16 | 1,599.12 |
| 2024-10-15 | 1,585.08 |
| 2024-10-14 | 1,691.80 |
| 2024-10-10 | 1,708.65 |
| 2024-10-09 | 1,554.19 |
| 2024-10-08 | 1,610.36 |
| 2024-10-07 | 1,851.88 |
| 2024-10-04 | 1,725.50 |
| 2024-10-03 | 1,658.10 |
| 2024-10-02 | 1,733.93 |
| 2024-09-30 | 1,610.36 |
| 2024-09-27 | 1,568.23 |
| 2024-09-26 | 1,464.32 |
| 2024-09-25 | 1,377.25 |
| 2024-09-24 | 1,388.49 |
| 2024-09-23 | 1,329.51 |
| 2024-09-20 | 1,300.02 |
| 2024-09-19 | 1,208.74 |
| 2024-09-17 | 1,173.64 |
| 2024-09-16 | 1,166.62 |
| 2024-09-13 | 1,176.45 |
| 2024-09-12 | 1,166.62 |
| 2024-09-11 | 1,153.98 |
| 2024-09-10 | 1,134.32 |
| 2024-09-09 | 1,146.96 |
| 2024-09-05 | 1,152.58 |
| 2024-09-04 | 1,161.00 |
| 2024-09-03 | 1,153.98 |
| 2024-09-02 | 1,138.53 |
| 2024-08-30 | 1,138.53 |
| 2024-08-29 | 1,111.85 |
| 2024-08-28 | 1,104.83 |
| 2024-08-27 | 1,107.64 |
| 2024-08-26 | 1,052.88 |
| 2024-08-23 | 1,030.41 |
| 2024-08-22 | 1,021.98 |
| 2024-08-21 | 1,006.54 |
| 2024-08-20 | 1,005.13 |
| 2024-08-19 | 1,007.94 |
| 2024-08-16 | 989.68 |
| 2024-08-15 | 981.26 |
| 2024-08-14 | 977.05 |
| 2024-08-13 | 975.64 |
| 2024-08-12 | 971.43 |
| 2024-08-09 | 968.62 |
| 2024-08-08 | 957.39 |
| 2024-08-07 | 948.96 |
| 2024-08-06 | 951.77 |
| 2024-08-05 | 961.60 |
| 2024-08-02 | 984.07 |
| 2024-08-01 | 1,023.39 |
| 2024-07-31 | 1,017.77 |
| 2024-07-30 | 996.71 |
| 2024-07-29 | 1,007.94 |
| 2024-07-26 | 1,000.92 |
| 2024-07-25 | 993.90 |
| 2024-07-24 | 1,007.94 |
| 2024-07-23 | 1,019.17 |
| 2024-07-22 | 1,024.79 |
| 2024-07-19 | 1,033.22 |
| 2024-07-18 | 1,047.26 |
| 2024-07-17 | 1,055.68 |
| 2024-07-16 | 1,052.88 |
| 2024-07-15 | 1,055.68 |
| 2024-07-12 | 1,082.36 |
| 2024-07-11 | 1,065.51 |
| 2024-07-10 | 1,047.26 |
| 2024-07-09 | 1,044.45 |
| 2024-07-08 | 1,059.90 |
| 2024-07-05 | 1,083.77 |
| 2024-07-04 | 1,121.68 |
| 2024-07-03 | 1,110.45 |
| 2024-07-02 | 1,090.79 |
| 2024-06-28 | 1,134.32 |
| 2024-06-27 | 1,149.77 |
| 2024-06-26 | 1,184.87 |
| 2024-06-25 | 1,158.19 |
| 2024-06-24 | 1,137.13 |
| 2024-06-21 | 1,151.17 |
| 2024-06-20 | 1,183.82 |
| 2024-06-19 | 1,195.05 |
| 2024-06-18 | 1,145.94 |
| 2024-06-17 | 1,144.54 |
| 2024-06-14 | 1,147.34 |
| 2024-06-13 | 1,169.79 |
| 2024-06-12 | 1,148.75 |
| 2024-06-11 | 1,211.89 |
| 2024-06-07 | 1,237.14 |
| 2024-06-06 | 1,245.37 |
| 2024-06-05 | 1,248.11 |
| 2024-06-04 | 1,230.28 |
| 2024-06-03 | 1,244.00 |
| 2024-05-31 | 1,198.74 |
| 2024-05-30 | 1,223.43 |
| 2024-05-29 | 1,256.34 |
| 2024-05-28 | 1,274.17 |
| 2024-05-27 | 1,267.31 |
| 2024-05-24 | 1,256.34 |
| 2024-05-23 | 1,276.91 |
| 2024-05-22 | 1,323.54 |
| 2024-05-21 | 1,304.34 |
| 2024-05-20 | 1,359.20 |
| 2024-05-17 | 1,301.60 |
| 2024-05-16 | 1,301.60 |
| 2024-05-14 | 1,301.60 |
| 2024-05-13 | 1,263.20 |
| 2024-05-10 | 1,256.34 |
| 2024-05-09 | 1,253.60 |
| 2024-05-08 | 1,235.77 |
| 2024-05-07 | 1,254.97 |
| 2024-05-06 | 1,259.08 |
| 2024-05-03 | 1,268.68 |
| 2024-05-02 | 1,252.23 |
| 2024-04-30 | 1,206.97 |
| 2024-04-29 | 1,209.71 |
| 2024-04-26 | 1,187.77 |
| 2024-04-25 | 1,161.71 |
| 2024-04-24 | 1,148.00 |
| 2024-04-23 | 1,121.94 |
| 2024-04-22 | 1,112.34 |
| 2024-04-19 | 1,108.23 |
| 2024-04-18 | 1,141.14 |
| 2024-04-17 | 1,121.94 |
| 2024-04-16 | 1,124.68 |
| 2024-04-15 | 1,169.94 |
| 2024-04-12 | 1,197.37 |
| 2024-04-11 | 1,242.63 |
| 2024-04-10 | 1,246.74 |
| 2024-04-09 | 1,213.83 |
| 2024-04-08 | 1,190.51 |
| 2024-04-05 | 1,189.14 |
| 2024-04-03 | 1,171.31 |
| 2024-04-02 | 1,196.00 |
| 2024-03-28 | 1,167.20 |
| 2024-03-27 | 1,150.74 |
| 2024-03-26 | 1,160.34 |
| 2024-03-25 | 1,117.83 |
| 2024-03-22 | 1,161.71 |
| 2024-03-21 | 1,174.06 |
| 2024-03-20 | 1,110.97 |
| 2024-03-19 | 1,116.46 |
| 2024-03-18 | 1,113.71 |
| 2024-03-15 | 1,094.51 |
| 2024-03-14 | 1,106.86 |
| 2024-03-13 | 1,109.60 |
| 2024-03-12 | 1,112.34 |
| 2024-03-11 | 1,079.43 |
| 2024-03-08 | 1,057.48 |
| 2024-03-07 | 1,047.88 |
| 2024-03-06 | 1,062.97 |
| 2024-03-05 | 1,038.28 |
| 2024-03-04 | 1,075.31 |
| 2024-03-01 | 1,084.91 |
| 2024-02-29 | 1,073.94 |
| 2024-02-28 | 1,057.48 |
| 2024-02-27 | 1,083.54 |
| 2024-02-26 | 1,054.74 |
| 2024-02-23 | 1,035.54 |
| 2024-02-22 | 1,045.14 |
| 2024-02-21 | 1,027.31 |
| 2024-02-20 | 1,009.48 |
| 2024-02-19 | 1,010.86 |
| 2024-02-16 | 1,036.91 |
| 2024-02-15 | 1,008.11 |
| 2024-02-14 | 997.14 |
| 2024-02-09 | 979.31 |
| 2024-02-08 | 1,002.63 |
| 2024-02-07 | 1,002.63 |
| 2024-02-06 | 1,023.20 |
| 2024-02-05 | 945.03 |
| 2024-02-02 | 950.51 |
| 2024-02-01 | 906.63 |
| 2024-01-31 | 912.11 |
| 2024-01-30 | 925.83 |
| 2024-01-29 | 958.74 |
| 2024-01-26 | 965.60 |
| 2024-01-25 | 988.91 |
| 2024-01-24 | 986.17 |
| 2024-01-23 | 968.34 |
| 2024-01-22 | 928.57 |
| 2024-01-19 | 976.57 |
| 2024-01-18 | 972.46 |
| 2024-01-17 | 956.00 |
| 2024-01-16 | 995.77 |
| 2024-01-15 | 1,001.26 |
| 2024-01-12 | 1,008.11 |
| 2024-01-11 | 1,017.71 |
| 2024-01-10 | 1,008.11 |
| 2024-01-09 | 1,017.71 |
| 2024-01-08 | 1,014.97 |
| 2024-01-05 | 1,054.74 |
| 2024-01-04 | 1,042.40 |
| 2024-01-03 | 1,038.28 |
| 2024-01-02 | 1,045.14 |
| 2023-12-29 | 1,078.06 |
| 2023-12-28 | 1,058.86 |
| 2023-12-27 | 986.17 |
| 2023-12-22 | 968.34 |
| 2023-12-21 | 982.06 |
| 2023-12-20 | 988.91 |
| 2023-12-19 | 983.43 |
| 2023-12-18 | 988.91 |
| 2023-12-15 | 1,008.11 |
| 2023-12-14 | 994.40 |
| 2023-12-13 | 983.43 |
| 2023-12-12 | 979.31 |
| 2023-12-11 | 960.11 |
| 2023-12-08 | 973.83 |
| 2023-12-07 | 991.66 |
| 2023-12-06 | 1,012.23 |
| 2023-12-05 | 1,004.00 |
| 2023-12-04 | 1,019.08 |
| 2023-12-01 | 1,027.31 |
| 2023-11-30 | 1,067.08 |
| 2023-11-29 | 1,101.37 |
| 2023-11-28 | 1,141.14 |
| 2023-11-27 | 1,148.00 |
| 2023-11-24 | 1,157.60 |
| 2023-11-23 | 1,206.97 |
| 2023-11-22 | 1,180.91 |
| 2023-11-21 | 1,196.00 |
| 2023-11-20 | 1,211.08 |
| 2023-11-17 | 1,209.71 |
| 2023-11-16 | 1,209.71 |
| 2023-11-15 | 1,228.91 |
| 2023-11-14 | 1,175.43 |
| 2023-11-13 | 1,174.06 |
| 2023-11-10 | 1,171.31 |
| 2023-11-09 | 1,209.71 |
| 2023-11-08 | 1,211.08 |
| 2023-11-07 | 1,239.88 |
| 2023-11-06 | 1,244.00 |
| 2023-11-03 | 1,200.11 |
| 2023-11-02 | 1,160.34 |
| 2023-11-01 | 1,113.71 |
| 2023-10-31 | 1,116.46 |
| 2023-10-30 | 1,134.28 |
| 2023-10-27 | 1,123.31 |
| 2023-10-26 | 1,106.86 |
| 2023-10-25 | 1,104.11 |
| 2023-10-24 | 1,093.14 |
| 2023-10-20 | 1,101.37 |
| 2023-10-19 | 1,120.57 |
| 2023-10-18 | 1,179.54 |
| 2023-10-17 | 1,169.94 |
| 2023-10-16 | 1,163.08 |
| 2023-10-13 | 1,178.17 |
| 2023-10-12 | 1,196.00 |
| 2023-10-11 | 1,148.00 |
| 2023-10-10 | 1,139.77 |
| 2023-10-09 | 1,130.17 |
| 2023-10-06 | 1,121.94 |
| 2023-10-05 | 1,115.08 |
| 2023-10-04 | 1,117.83 |
| 2023-10-03 | 1,135.66 |
| 2023-09-29 | 1,167.20 |
| 2023-09-28 | 1,143.88 |
| 2023-09-27 | 1,154.85 |
| 2023-09-26 | 1,153.48 |
| 2023-09-25 | 1,176.80 |
| 2023-09-22 | 1,205.60 |
| 2023-09-21 | 1,183.65 |
| 2023-09-20 | 1,200.11 |
| 2023-09-19 | 1,223.43 |
| 2023-09-18 | 1,235.77 |
| 2023-09-15 | 1,222.05 |
| 2023-09-14 | 1,223.43 |
| 2023-09-13 | 1,230.28 |
| 2023-09-12 | 1,250.85 |
| 2023-09-11 | 1,242.63 |
| 2023-09-07 | 1,224.80 |
| 2023-09-06 | 1,246.74 |
| 2023-09-05 | 1,250.85 |
| 2023-09-04 | 1,282.40 |
| 2023-08-31 | 1,235.77 |
| 2023-08-30 | 1,248.11 |
| 2023-08-29 | 1,246.74 |
| 2023-08-28 | 1,209.71 |
| 2023-08-25 | 1,204.23 |
| 2023-08-24 | 1,196.00 |
| 2023-08-23 | 1,161.71 |
| 2023-08-22 | 1,175.43 |
| 2023-08-21 | 1,167.20 |
| 2023-08-18 | 1,197.37 |
| 2023-08-17 | 1,231.65 |
| 2023-08-16 | 1,212.45 |
| 2023-08-15 | 1,226.17 |
| 2023-08-14 | 1,239.88 |
| 2023-08-11 | 1,267.31 |
| 2023-08-10 | 1,307.08 |
| 2023-08-09 | 1,315.31 |
| 2023-08-08 | 1,323.54 |
| 2023-08-07 | 1,367.43 |
| 2023-08-04 | 1,381.14 |
| 2023-08-03 | 1,375.65 |
| 2023-08-02 | 1,383.88 |
| 2023-08-01 | 1,405.83 |
| 2023-07-31 | 1,444.23 |
| 2023-07-28 | 1,400.34 |
| 2023-07-27 | 1,394.85 |
| 2023-07-26 | 1,276.91 |
| 2023-07-25 | 1,285.14 |
| 2023-07-24 | 1,185.03 |
| 2023-07-21 | 1,211.08 |
| 2023-07-20 | 1,220.68 |
| 2023-07-19 | 1,228.91 |
| 2023-07-18 | 1,234.40 |
| 2023-07-14 | 1,239.88 |
| 2023-07-13 | 1,250.85 |
| 2023-07-12 | 1,241.25 |
| 2023-07-11 | 1,233.03 |
| 2023-07-10 | 1,216.57 |
| 2023-07-07 | 1,222.05 |
| 2023-07-06 | 1,241.25 |
| 2023-07-05 | 1,257.71 |
| 2023-07-04 | 1,290.63 |
| 2023-07-03 | 1,293.37 |
| 2023-06-30 | 1,211.08 |
| 2023-06-29 | 1,175.43 |
| 2023-06-28 | 1,185.03 |
| 2023-06-27 | 1,189.14 |
| 2023-06-26 | 1,168.57 |
| 2023-06-23 | 1,165.83 |
| 2023-06-21 | 1,213.83 |
| 2023-06-20 | 1,234.40 |
| 2023-06-19 | 1,268.68 |
| 2023-06-16 | 1,263.20 |
| 2023-06-15 | 1,261.83 |
| 2023-06-14 | 1,234.40 |
| 2023-06-13 | 1,226.17 |
| 2023-06-12 | 1,208.34 |
| 2023-06-09 | 1,208.34 |
| 2023-06-08 | 1,189.14 |
| 2023-06-07 | 1,208.34 |
| 2023-06-06 | 1,194.63 |
| 2023-06-05 | 1,186.40 |
| 2023-06-02 | 1,174.06 |
| 2023-06-01 | 1,108.34 |
| 2023-05-31 | 1,121.75 |
| 2023-05-30 | 1,139.19 |
| 2023-05-29 | 1,131.14 |
| 2023-05-25 | 1,144.55 |
| 2023-05-24 | 1,186.13 |
| 2023-05-23 | 1,198.20 |
| 2023-05-22 | 1,190.15 |
| 2023-05-19 | 1,163.33 |
| 2023-05-18 | 1,168.69 |
| 2023-05-17 | 1,170.03 |
| 2023-05-16 | 1,204.90 |
| 2023-05-15 | 1,218.31 |
| 2023-05-12 | 1,210.27 |
| 2023-05-11 | 1,223.68 |
| 2023-05-10 | 1,218.31 |
| 2023-05-09 | 1,192.83 |
| 2023-05-08 | 1,215.63 |
| 2023-05-05 | 1,195.51 |
| 2023-05-04 | 1,186.13 |
| 2023-05-03 | 1,160.64 |
| 2023-05-02 | 1,174.06 |
| 2023-04-28 | 1,194.17 |
| 2023-04-27 | 1,206.24 |
| 2023-04-26 | 1,207.58 |
| 2023-04-25 | 1,183.44 |
| 2023-04-24 | 1,192.83 |
| 2023-04-21 | 1,198.20 |
| 2023-04-20 | 1,223.68 |
| 2023-04-19 | 1,239.77 |
| 2023-04-18 | 1,292.07 |
| 2023-04-17 | 1,310.85 |
| 2023-04-14 | 1,259.89 |
| 2023-04-13 | 1,208.92 |
| 2023-04-12 | 1,220.99 |
| 2023-04-11 | 1,237.09 |
| 2023-04-06 | 1,207.58 |
| 2023-04-04 | 1,206.24 |
| 2023-04-03 | 1,249.16 |
| 2023-03-31 | 1,254.52 |
| 2023-03-30 | 1,237.09 |
| 2023-03-29 | 1,234.40 |
| 2023-03-28 | 1,237.09 |
| 2023-03-27 | 1,211.61 |
| 2023-03-24 | 1,243.79 |
| 2023-03-23 | 1,254.52 |
| 2023-03-22 | 1,208.92 |
| 2023-03-21 | 1,174.06 |
| 2023-03-20 | 1,127.12 |
| 2023-03-17 | 1,147.23 |
| 2023-03-16 | 1,128.46 |
| 2023-03-15 | 1,123.09 |
| 2023-03-14 | 1,094.93 |
| 2023-03-13 | 1,144.55 |
| 2023-03-10 | 1,170.03 |
| 2023-03-09 | 1,243.79 |
| 2023-03-08 | 1,273.30 |
| 2023-03-07 | 1,334.99 |
| 2023-03-06 | 1,321.58 |
| 2023-03-03 | 1,324.26 |
| 2023-03-02 | 1,305.48 |
| 2023-03-01 | 1,324.26 |
| 2023-02-28 | 1,265.25 |
| 2023-02-27 | 1,337.67 |
| 2023-02-24 | 1,348.40 |
| 2023-02-23 | 1,431.55 |
| 2023-02-22 | 1,426.18 |
| 2023-02-21 | 1,447.64 |
| 2023-02-20 | 1,444.96 |
| 2023-02-17 | 1,450.32 |
| 2023-02-16 | 1,469.10 |
| 2023-02-15 | 1,458.37 |
| 2023-02-14 | 1,469.10 |
| 2023-02-13 | 1,474.46 |
| 2023-02-10 | 1,458.37 |
| 2023-02-09 | 1,512.01 |
| 2023-02-08 | 1,477.15 |
| 2023-02-07 | 1,520.06 |
| 2023-02-06 | 1,530.79 |
| 2023-02-03 | 1,595.16 |
| 2023-02-02 | 1,621.99 |
| 2023-02-01 | 1,680.99 |
| 2023-01-31 | 1,595.16 |
| 2023-01-30 | 1,624.67 |
| 2023-01-27 | 1,648.81 |
| 2023-01-26 | 1,624.67 |
| 2023-01-20 | 1,514.70 |
| 2023-01-19 | 1,490.56 |
| 2023-01-18 | 1,466.42 |
| 2023-01-17 | 1,442.28 |
| 2023-01-16 | 1,471.78 |
| 2023-01-13 | 1,525.43 |
| 2023-01-12 | 1,541.52 |
| 2023-01-11 | 1,512.01 |
| 2023-01-10 | 1,557.61 |
| 2023-01-09 | 1,463.73 |
| 2023-01-06 | 1,501.29 |
| 2023-01-05 | 1,560.29 |
| 2023-01-04 | 1,514.70 |
| 2023-01-03 | 1,490.56 |
| 2022-12-30 | 1,428.87 |
| 2022-12-29 | 1,423.50 |
| 2022-12-28 | 1,423.50 |
| 2022-12-23 | 1,463.73 |
| 2022-12-22 | 1,503.97 |
| 2022-12-21 | 1,450.32 |
| 2022-12-20 | 1,458.37 |
| 2022-12-19 | 1,525.43 |
| 2022-12-16 | 1,557.61 |
| 2022-12-15 | 1,509.33 |
| 2022-12-14 | 1,517.38 |
| 2022-12-13 | 1,533.47 |
| 2022-12-12 | 1,512.01 |
| 2022-12-09 | 1,581.75 |
| 2022-12-08 | 1,592.48 |
| 2022-12-07 | 1,528.11 |
| 2022-12-06 | 1,557.61 |
| 2022-12-05 | 1,522.74 |
| 2022-12-02 | 1,453.01 |
| 2022-12-01 | 1,455.69 |
| 2022-11-30 | 1,426.18 |
| 2022-11-29 | 1,275.98 |
| 2022-11-28 | 1,196.85 |
| 2022-11-25 | 1,199.54 |
| 2022-11-24 | 1,239.77 |
| 2022-11-23 | 1,243.79 |
| 2022-11-22 | 1,251.84 |
| 2022-11-21 | 1,281.34 |
| 2022-11-18 | 1,300.12 |
| 2022-11-17 | 1,343.03 |
| 2022-11-16 | 1,359.13 |
| 2022-11-15 | 1,431.55 |
| 2022-11-14 | 1,313.53 |
| 2022-11-11 | 1,281.34 |
| 2022-11-10 | 1,206.24 |
| 2022-11-09 | 1,284.03 |
| 2022-11-08 | 1,372.54 |
| 2022-11-07 | 1,351.08 |
| 2022-11-04 | 1,275.98 |
| 2022-11-03 | 1,120.41 |
| 2022-11-02 | 1,172.71 |
| 2022-11-01 | 1,109.68 |
| 2022-10-31 | 1,031.90 |
| 2022-10-28 | 1,029.22 |
| 2022-10-27 | 1,108.34 |
| 2022-10-26 | 1,089.57 |
| 2022-10-25 | 1,086.88 |
| 2022-10-24 | 1,076.15 |
| 2022-10-21 | 1,157.96 |
| 2022-10-20 | 1,151.26 |
| 2022-10-19 | 1,215.63 |
| 2022-10-18 | 1,281.34 |
| 2022-10-17 | 1,223.68 |
| 2022-10-14 | 1,251.84 |
| 2022-10-13 | 1,216.97 |
| 2022-10-12 | 1,265.25 |
| 2022-10-11 | 1,270.62 |
| 2022-10-10 | 1,275.98 |
| 2022-10-07 | 1,361.81 |
| 2022-10-06 | 1,383.27 |
| 2022-10-05 | 1,442.28 |
| 2022-10-03 | 1,343.03 |
| 2022-09-30 | 1,351.08 |
| 2022-09-29 | 1,369.86 |
| 2022-09-28 | 1,420.82 |
| 2022-09-27 | 1,525.43 |
| 2022-09-26 | 1,528.11 |
| 2022-09-23 | 1,528.11 |
| 2022-09-22 | 1,552.25 |
| 2022-09-21 | 1,565.66 |
| 2022-09-20 | 1,646.13 |
| 2022-09-19 | 1,624.67 |
| 2022-09-16 | 1,651.49 |
| 2022-09-15 | 1,694.41 |
| 2022-09-14 | 1,734.64 |
| 2022-09-13 | 1,796.33 |
| 2022-09-09 | 1,799.01 |
| 2022-09-08 | 1,756.10 |
| 2022-09-07 | 1,815.11 |
| 2022-09-06 | 1,849.97 |
| 2022-09-05 | 1,788.28 |
| 2022-09-02 | 1,930.44 |
| 2022-09-01 | 1,970.67 |
| 2022-08-31 | 2,032.37 |
| 2022-08-30 | 2,080.65 |
| 2022-08-29 | 2,104.79 |
| 2022-08-26 | 2,067.23 |
| 2022-08-25 | 2,037.73 |
| 2022-08-24 | 1,970.67 |
| 2022-08-23 | 2,067.23 |
| 2022-08-22 | 2,212.07 |
| 2022-08-19 | 2,236.21 |
| 2022-08-18 | 2,155.75 |
| 2022-08-17 | 2,228.17 |
| 2022-08-16 | 2,238.90 |
| 2022-08-15 | 2,214.76 |
| 2022-08-12 | 2,238.90 |
| 2022-08-11 | 2,225.49 |
| 2022-08-10 | 2,182.57 |
| 2022-08-09 | 2,244.26 |
| 2022-08-08 | 2,284.49 |
| 2022-08-05 | 2,292.54 |
| 2022-08-04 | 2,343.50 |
| 2022-08-03 | 2,257.67 |
| 2022-08-02 | 2,179.89 |
| 2022-08-01 | 2,246.94 |
| 2022-07-29 | 1,978.72 |
| 2022-07-28 | 1,959.95 |
| 2022-07-27 | 1,989.45 |
| 2022-07-26 | 2,069.92 |
| 2022-07-25 | 2,048.46 |
| 2022-07-22 | 2,102.10 |
| 2022-07-21 | 2,099.42 |
| 2022-07-20 | 2,115.51 |
| 2022-07-19 | 2,112.83 |
| 2022-07-18 | 2,158.43 |
| 2022-07-15 | 2,136.97 |
| 2022-07-14 | 2,126.24 |
| 2022-07-13 | 2,136.97 |
| 2022-07-12 | 2,179.89 |
| 2022-07-11 | 2,153.07 |
| 2022-07-08 | 2,230.85 |
| 2022-07-07 | 2,246.94 |
| 2022-07-06 | 2,099.42 |
| 2022-07-05 | 2,155.75 |
| 2022-07-04 | 2,204.03 |
| 2022-06-30 | 2,292.54 |
| 2022-06-29 | 2,246.94 |
| 2022-06-28 | 2,456.16 |
| 2022-06-27 | 2,399.83 |
| 2022-06-24 | 2,305.95 |
| 2022-06-23 | 2,158.43 |
| 2022-06-22 | 2,002.86 |
| 2022-06-21 | 1,919.71 |
| 2022-06-20 | 1,927.76 |
| 2022-06-17 | 1,900.94 |
| 2022-06-16 | 1,852.66 |
| 2022-06-15 | 1,930.44 |
| 2022-06-14 | 1,860.70 |
| 2022-06-13 | 1,890.21 |
| 2022-06-10 | 1,959.95 |
| 2022-06-09 | 1,852.66 |
| 2022-06-08 | 1,933.12 |
| 2022-06-07 | 1,898.25 |
| 2022-06-06 | 1,938.49 |
| 2022-06-02 | 1,954.58 |
| 2022-06-01 | 1,915.69 |
| 2022-05-31 | 1,883.95 |
| 2022-05-30 | 1,828.40 |
| 2022-05-27 | 1,831.04 |
| 2022-05-26 | 1,817.81 |
| 2022-05-25 | 1,852.20 |
| 2022-05-24 | 1,767.55 |
| 2022-05-23 | 1,704.07 |
| 2022-05-20 | 1,709.36 |
| 2022-05-19 | 1,677.62 |
| 2022-05-18 | 1,719.94 |
| 2022-05-17 | 1,704.07 |
| 2022-05-16 | 1,558.58 |
| 2022-05-13 | 1,587.68 |
| 2022-05-12 | 1,460.70 |
| 2022-05-11 | 1,476.58 |
| 2022-05-10 | 1,376.06 |
| 2022-05-06 | 1,434.25 |
| 2022-05-05 | 1,542.71 |
| 2022-05-04 | 1,550.64 |
| 2022-05-03 | 1,545.35 |
| 2022-04-29 | 1,545.35 |
| 2022-04-28 | 1,497.74 |
| 2022-04-27 | 1,431.61 |
| 2022-04-26 | 1,381.35 |
| 2022-04-25 | 1,328.44 |
| 2022-04-22 | 1,434.25 |
| 2022-04-21 | 1,460.70 |
| 2022-04-20 | 1,508.32 |
| 2022-04-19 | 1,458.06 |
| 2022-04-14 | 1,460.70 |
| 2022-04-13 | 1,383.99 |
| 2022-04-12 | 1,386.64 |
| 2022-04-11 | 1,373.41 |
| 2022-04-08 | 1,487.16 |
| 2022-04-07 | 1,468.64 |
| 2022-04-06 | 1,505.67 |
| 2022-04-04 | 1,548.00 |
| 2022-04-01 | 1,537.42 |
| 2022-03-31 | 1,534.77 |
| 2022-03-30 | 1,574.45 |
| 2022-03-29 | 1,503.03 |
| 2022-03-28 | 1,434.25 |
| 2022-03-25 | 1,431.61 |
| 2022-03-24 | 1,497.74 |
| 2022-03-23 | 1,481.87 |
| 2022-03-22 | 1,458.06 |
| 2022-03-21 | 1,410.44 |
| 2022-03-18 | 1,479.22 |
| 2022-03-17 | 1,434.25 |
| 2022-03-16 | 1,439.54 |
| 2022-03-15 | 1,262.31 |
| 2022-03-14 | 1,296.70 |
| 2022-03-11 | 1,413.09 |
| 2022-03-10 | 1,473.93 |
| 2022-03-09 | 1,452.77 |
| 2022-03-08 | 1,381.35 |
| 2022-03-07 | 1,500.38 |
| 2022-03-04 | 1,635.29 |
| 2022-03-03 | 1,672.33 |
| 2022-03-02 | 1,780.78 |
| 2022-03-01 | 1,817.81 |
| 2022-02-28 | 1,807.23 |
| 2022-02-25 | 1,905.11 |
| 2022-02-24 | 1,905.11 |
| 2022-02-23 | 2,005.63 |
| 2022-02-22 | 1,968.59 |
| 2022-02-21 | 2,063.82 |
| 2022-02-18 | 2,103.50 |
| 2022-02-17 | 2,156.41 |
| 2022-02-16 | 2,161.70 |
| 2022-02-15 | 2,111.44 |
| 2022-02-14 | 2,071.76 |
| 2022-02-11 | 2,148.47 |
| 2022-02-10 | 2,201.38 |
| 2022-02-09 | 2,180.22 |
| 2022-02-08 | 2,129.96 |
| 2022-02-07 | 2,180.22 |
| 2022-02-04 | 2,180.22 |
| 2022-01-31 | 2,100.86 |
| 2022-01-28 | 2,098.21 |
| 2022-01-27 | 2,185.51 |
| 2022-01-26 | 2,267.51 |
| 2022-01-25 | 2,283.38 |
| 2022-01-24 | 2,381.26 |
| 2022-01-21 | 2,471.19 |
| 2022-01-20 | 2,442.10 |
| 2022-01-19 | 2,402.42 |
| 2022-01-18 | 2,444.74 |
| 2022-01-17 | 2,465.90 |
| 2022-01-14 | 2,545.26 |
| 2022-01-13 | 2,558.49 |
| 2022-01-12 | 2,545.26 |
| 2022-01-11 | 2,399.77 |
| 2022-01-10 | 2,492.36 |
| 2022-01-07 | 2,471.19 |
| 2022-01-06 | 2,532.03 |
| 2022-01-05 | 2,529.39 |
| 2022-01-04 | 2,710.59 |
| 2022-01-03 | 2,717.20 |
| 2021-12-31 | 2,717.20 |
| 2021-12-30 | 2,657.69 |
| 2021-12-29 | 2,670.91 |
| 2021-12-28 | 2,690.75 |
| 2021-12-24 | 2,803.17 |
| 2021-12-23 | 2,856.08 |
| 2021-12-22 | 2,836.24 |
| 2021-12-21 | 2,816.40 |
| 2021-12-20 | 2,803.17 |
| 2021-12-17 | 2,862.69 |
| 2021-12-16 | 2,942.05 |
| 2021-12-15 | 2,915.60 |
| 2021-12-14 | 2,955.28 |
| 2021-12-13 | 3,047.86 |
| 2021-12-10 | 3,100.77 |
| 2021-12-09 | 3,107.38 |
| 2021-12-08 | 3,008.18 |
| 2021-12-07 | 2,975.12 |
| 2021-12-06 | 2,842.85 |
| 2021-12-03 | 2,948.66 |
| 2021-12-02 | 2,955.28 |
| 2021-12-01 | 2,942.05 |
| 2021-11-30 | 2,961.89 |
| 2021-11-29 | 3,067.70 |
| 2021-11-26 | 3,166.90 |
| 2021-11-25 | 3,259.48 |
| 2021-11-24 | 3,252.87 |
| 2021-11-23 | 3,378.52 |
| 2021-11-22 | 3,484.33 |
| 2021-11-19 | 3,338.84 |
| 2021-11-18 | 3,378.52 |
| 2021-11-17 | 3,444.65 |
| 2021-11-16 | 3,385.13 |
| 2021-11-15 | 3,246.26 |
| 2021-11-12 | 3,252.87 |
| 2021-11-11 | 3,319.00 |
| 2021-11-10 | 3,285.93 |
| 2021-11-09 | 3,345.45 |
| 2021-11-08 | 3,259.48 |
| 2021-11-05 | 3,404.97 |
| 2021-11-04 | 3,365.29 |
| 2021-11-03 | 3,292.55 |
| 2021-11-02 | 3,365.29 |
| 2021-11-01 | 3,352.07 |
| 2021-10-29 | 3,477.72 |
| 2021-10-28 | 3,385.13 |
| 2021-10-27 | 3,411.58 |
| 2021-10-26 | 3,477.72 |
| 2021-10-25 | 3,464.49 |
| 2021-10-22 | 3,431.42 |
| 2021-10-21 | 3,352.07 |
| 2021-10-20 | 3,418.20 |
| 2021-10-19 | 3,252.87 |
| 2021-10-18 | 3,180.12 |
| 2021-10-15 | 3,127.22 |
| 2021-10-12 | 2,889.15 |
| 2021-10-11 | 2,902.37 |
| 2021-10-08 | 2,836.24 |
| 2021-10-07 | 2,816.40 |
| 2021-10-06 | 2,743.66 |
| 2021-10-05 | 2,816.40 |
| 2021-10-04 | 2,809.79 |
| 2021-09-30 | 2,856.08 |
| 2021-09-29 | 2,882.53 |
| 2021-09-28 | 2,869.31 |
| 2021-09-27 | 2,803.17 |
| 2021-09-24 | 2,942.05 |
| 2021-09-23 | 2,961.89 |
| 2021-09-21 | 3,127.22 |
| 2021-09-20 | 3,107.38 |
| 2021-09-17 | 3,305.77 |
| 2021-09-16 | 3,219.80 |
| 2021-09-15 | 3,391.74 |
| 2021-09-14 | 3,404.97 |
| 2021-09-13 | 3,444.65 |
| 2021-09-10 | 3,490.94 |
| 2021-09-09 | 3,484.33 |
| 2021-09-08 | 3,570.30 |
| 2021-09-07 | 3,689.34 |
| 2021-09-06 | 3,596.75 |
| 2021-09-03 | 3,524.01 |
| 2021-09-02 | 3,616.59 |
| 2021-09-01 | 3,550.46 |
| 2021-08-31 | 3,616.59 |
| 2021-08-30 | 3,457.88 |
| 2021-08-27 | 3,312.39 |
| 2021-08-26 | 3,226.42 |
| 2021-08-25 | 3,272.71 |
| 2021-08-24 | 3,259.48 |
| 2021-08-23 | 3,285.93 |
| 2021-08-20 | 3,305.77 |
| 2021-08-19 | 3,444.65 |
| 2021-08-18 | 3,371.91 |
| 2021-08-17 | 3,285.93 |
| 2021-08-16 | 3,411.58 |
| 2021-08-13 | 3,662.88 |
| 2021-08-12 | 3,722.40 |
| 2021-08-11 | 3,643.04 |
| 2021-08-10 | 3,524.01 |
| 2021-08-09 | 3,477.72 |
| 2021-08-06 | 3,510.78 |
| 2021-08-05 | 3,609.98 |
| 2021-08-04 | 3,629.82 |
| 2021-08-03 | 3,451.26 |
| 2021-08-02 | 3,438.04 |
| 2021-07-30 | 3,332.23 |
| 2021-07-29 | 3,279.32 |
| 2021-07-28 | 3,041.25 |
| 2021-07-27 | 2,908.98 |
| 2021-07-26 | 2,994.96 |
| 2021-07-23 | 3,034.63 |
| 2021-07-22 | 3,067.70 |
| 2021-07-21 | 2,994.96 |
| 2021-07-20 | 2,928.82 |
| 2021-07-19 | 3,034.63 |
| 2021-07-16 | 3,120.61 |
| 2021-07-15 | 3,120.61 |
| 2021-07-14 | 3,173.51 |
| 2021-07-13 | 3,259.48 |
| 2021-07-12 | 3,094.15 |
| 2021-07-09 | 3,028.02 |
| 2021-07-08 | 3,094.15 |
| 2021-07-07 | 3,080.93 |
| 2021-07-06 | 3,107.38 |
| 2021-07-05 | 3,147.06 |
| 2021-07-02 | 2,981.73 |
| 2021-06-30 | 3,133.83 |
| 2021-06-29 | 3,246.26 |
| 2021-06-28 | 3,272.71 |
| 2021-06-25 | 3,345.45 |
| 2021-06-24 | 3,352.07 |
| 2021-06-23 | 3,391.74 |
| 2021-06-22 | 3,199.96 |
| 2021-06-21 | 3,213.19 |
| 2021-06-18 | 3,074.31 |
| 2021-06-17 | 2,915.60 |
| 2021-06-16 | 2,829.63 |
| 2021-06-15 | 2,955.28 |
| 2021-06-11 | 2,816.40 |
| 2021-06-10 | 2,809.79 |
| 2021-06-09 | 2,776.72 |
| 2021-06-08 | 2,730.43 |
| 2021-06-07 | 2,690.75 |
| 2021-06-04 | 2,842.85 |
| 2021-06-03 | 2,670.91 |
| 2021-06-02 | 2,730.43 |
| 2021-06-01 | 2,571.71 |
| 2021-05-31 | 2,510.87 |
| 2021-05-28 | 2,500.29 |
| 2021-05-27 | 2,481.77 |
| 2021-05-26 | 2,479.16 |
| 2021-05-25 | 2,450.35 |
| 2021-05-24 | 2,371.80 |
| 2021-05-21 | 2,413.70 |
| 2021-05-20 | 2,397.99 |
| 2021-05-18 | 2,295.87 |
| 2021-05-17 | 2,288.01 |
| 2021-05-14 | 2,201.60 |
| 2021-05-13 | 2,214.69 |
| 2021-05-12 | 2,303.72 |
| 2021-05-11 | 2,253.97 |
| 2021-05-10 | 2,413.70 |
| 2021-05-07 | 2,416.31 |
| 2021-05-06 | 2,487.01 |
| 2021-05-05 | 2,524.98 |
| 2021-05-04 | 2,524.98 |
| 2021-05-03 | 2,492.25 |
| 2021-04-30 | 2,538.07 |
| 2021-04-29 | 2,642.81 |
| 2021-04-28 | 2,603.53 |
| 2021-04-27 | 2,714.82 |
| 2021-04-26 | 2,721.36 |
| 2021-04-23 | 2,806.46 |
| 2021-04-22 | 2,793.37 |
| 2021-04-21 | 2,845.74 |
| 2021-04-20 | 2,924.29 |
| 2021-04-19 | 2,891.56 |
| 2021-04-16 | 2,754.09 |
| 2021-04-15 | 2,564.26 |
| 2021-04-14 | 2,544.62 |
| 2021-04-13 | 2,418.93 |
| 2021-04-12 | 2,418.93 |
| 2021-04-09 | 2,610.08 |
| 2021-04-08 | 2,616.62 |
| 2021-04-07 | 2,570.80 |
| 2021-04-01 | 2,590.44 |
| 2021-03-31 | 2,489.63 |
| 2021-03-30 | 2,518.43 |
| 2021-03-29 | 2,505.34 |
| 2021-03-26 | 2,577.35 |
| 2021-03-25 | 2,476.54 |
| 2021-03-24 | 2,505.34 |
| 2021-03-23 | 2,852.28 |
| 2021-03-22 | 3,061.76 |
| 2021-03-19 | 3,035.57 |
| 2021-03-18 | 3,133.77 |
| 2021-03-17 | 3,114.13 |
| 2021-03-16 | 3,035.57 |
| 2021-03-15 | 2,943.93 |
| 2021-03-12 | 3,009.39 |
| 2021-03-11 | 3,035.57 |
| 2021-03-10 | 2,917.74 |
| 2021-03-09 | 2,839.19 |
| 2021-03-08 | 2,786.82 |
| 2021-03-05 | 3,087.94 |
| 2021-03-04 | 3,127.22 |
| 2021-03-03 | 3,323.60 |
| 2021-03-02 | 3,297.42 |
| 2021-03-01 | 3,310.51 |
| 2021-02-26 | 3,199.23 |
| 2021-02-25 | 3,382.52 |
| 2021-02-24 | 3,290.87 |
| 2021-02-23 | 3,500.35 |
| 2021-02-22 | 3,611.63 |
| 2021-02-19 | 3,729.46 |
| 2021-02-18 | 3,749.10 |
| 2021-02-17 | 3,853.83 |
| 2021-02-16 | 3,860.38 |
| 2021-02-11 | 3,808.01 |
| 2021-02-10 | 3,821.10 |
| 2021-02-09 | 3,736.00 |
| 2021-02-08 | 3,598.54 |
| 2021-02-05 | 3,578.90 |
| 2021-02-04 | 3,670.54 |
| 2021-02-03 | 3,755.64 |
| 2021-02-02 | 3,827.65 |
| 2021-02-01 | 3,664.00 |
| 2021-01-29 | 3,611.63 |
| 2021-01-28 | 3,762.19 |
| 2021-01-27 | 4,050.22 |
| 2021-01-26 | 4,272.78 |
| 2021-01-25 | 4,325.15 |
| 2021-01-22 | 4,089.49 |
| 2021-01-21 | 4,259.69 |
| 2021-01-20 | 4,325.15 |
| 2021-01-19 | 4,089.49 |
| 2021-01-18 | 4,089.49 |
| 2021-01-15 | 3,984.76 |
| 2021-01-14 | 4,194.23 |
| 2021-01-13 | 4,181.14 |
| 2021-01-12 | 4,135.32 |
| 2021-01-11 | 4,141.86 |
| 2021-01-08 | 4,253.15 |
| 2021-01-07 | 3,539.62 |
| 2021-01-06 | 3,362.88 |
| 2021-01-05 | 3,349.79 |
| 2021-01-04 | 3,421.79 |
| 2020-12-31 | 3,369.42 |
| 2020-12-30 | 3,101.03 |
| 2020-12-29 | 3,022.48 |
| 2020-12-28 | 3,107.58 |
| 2020-12-24 | 2,957.02 |
| 2020-12-23 | 2,976.66 |
| 2020-12-22 | 2,793.37 |
| 2020-12-21 | 2,957.02 |
| 2020-12-18 | 2,917.74 |
| 2020-12-17 | 2,891.56 |
| 2020-12-16 | 2,891.56 |
| 2020-12-15 | 2,917.74 |
| 2020-12-14 | 2,839.19 |
| 2020-12-11 | 2,780.28 |
| 2020-12-10 | 2,675.54 |
| 2020-12-09 | 2,747.55 |
| 2020-12-08 | 2,642.81 |
| 2020-12-07 | 2,629.72 |
| 2020-12-04 | 2,655.90 |
| 2020-12-03 | 2,596.99 |
| 2020-12-02 | 2,616.62 |
| 2020-12-01 | 2,734.45 |
| 2020-11-30 | 2,721.36 |
| 2020-11-27 | 2,871.92 |
| 2020-11-26 | 2,898.11 |
| 2020-11-25 | 2,898.11 |
| 2020-11-24 | 3,035.57 |
| 2020-11-23 | 2,963.57 |
| 2020-11-20 | 2,924.29 |
| 2020-11-19 | 2,865.38 |
| 2020-11-18 | 2,852.28 |
| 2020-11-17 | 2,662.45 |
| 2020-11-16 | 2,629.72 |
| 2020-11-13 | 2,610.08 |
| 2020-11-12 | 2,583.89 |
| 2020-11-11 | 2,418.93 |
| 2020-11-10 | 2,570.80 |
| 2020-11-09 | 2,655.90 |
| 2020-11-06 | 2,636.26 |
| 2020-11-05 | 2,701.72 |
| 2020-11-04 | 2,476.54 |
| 2020-11-03 | 2,397.99 |
| 2020-11-02 | 2,267.06 |
| 2020-10-30 | 1,984.27 |
| 2020-10-29 | 2,002.60 |
| 2020-10-28 | 1,981.65 |
| 2020-10-27 | 2,018.31 |
| 2020-10-23 | 2,034.02 |
| 2020-10-22 | 2,034.02 |
| 2020-10-21 | 2,044.50 |
| 2020-10-20 | 2,075.92 |
| 2020-10-19 | 2,010.46 |
| 2020-10-16 | 2,047.12 |
| 2020-10-15 | 2,086.39 |
| 2020-10-14 | 2,091.63 |
| 2020-10-12 | 2,049.73 |
| 2020-10-09 | 1,968.56 |
| 2020-10-08 | 1,942.38 |
| 2020-10-07 | 1,929.29 |
| 2020-10-06 | 1,945.00 |
| 2020-10-05 | 1,827.17 |
| 2020-09-30 | 1,916.19 |
| 2020-09-29 | 1,879.54 |
| 2020-09-28 | 1,897.86 |
| 2020-09-25 | 1,887.39 |
| 2020-09-24 | 1,903.10 |
| 2020-09-23 | 1,947.61 |
| 2020-09-22 | 1,903.10 |
| 2020-09-21 | 1,994.75 |
| 2020-09-18 | 1,992.13 |
| 2020-09-17 | 2,002.60 |
| 2020-09-16 | 2,002.60 |
| 2020-09-15 | 2,018.31 |
| 2020-09-14 | 1,989.51 |
| 2020-09-11 | 2,020.93 |
| 2020-09-10 | 1,968.56 |
| 2020-09-09 | 1,986.89 |
| 2020-09-08 | 2,039.26 |
| 2020-09-07 | 2,041.88 |
| 2020-09-04 | 2,039.26 |
| 2020-09-03 | 2,062.83 |
| 2020-09-02 | 2,212.08 |
| 2020-09-01 | 2,138.76 |
| 2020-08-31 | 2,044.50 |
| 2020-08-28 | 1,960.71 |
| 2020-08-27 | 1,973.80 |
| 2020-08-26 | 1,937.14 |
| 2020-08-25 | 1,960.71 |
| 2020-08-24 | 1,937.14 |
| 2020-08-21 | 1,929.29 |
| 2020-08-20 | 1,934.52 |
| 2020-08-19 | 1,994.75 |
| 2020-08-18 | 1,989.51 |
| 2020-08-17 | 1,947.61 |
| 2020-08-14 | 2,086.39 |
| 2020-08-13 | 2,091.63 |
| 2020-08-12 | 2,123.05 |
| 2020-08-11 | 2,109.96 |
| 2020-08-10 | 2,094.25 |
| 2020-08-07 | 2,104.72 |
| 2020-08-06 | 2,141.38 |
| 2020-08-05 | 2,159.71 |
| 2020-08-04 | 2,107.34 |
| 2020-08-03 | 2,073.30 |
| 2020-07-31 | 2,034.02 |
| 2020-07-30 | 2,028.79 |
| 2020-07-29 | 2,049.73 |
| 2020-07-28 | 1,994.75 |
| 2020-07-27 | 1,958.09 |
| 2020-07-24 | 1,979.04 |
| 2020-07-23 | 2,007.84 |
| 2020-07-22 | 1,947.61 |
| 2020-07-21 | 2,057.59 |
| 2020-07-20 | 2,010.46 |
| 2020-07-17 | 1,981.65 |
| 2020-07-16 | 1,939.76 |
| 2020-07-15 | 2,217.31 |
| 2020-07-14 | 2,269.68 |
| 2020-07-13 | 2,395.37 |
| 2020-07-10 | 2,204.22 |
| 2020-07-09 | 2,117.81 |
| 2020-07-08 | 2,125.67 |
| 2020-07-07 | 2,117.81 |
| 2020-07-06 | 2,047.12 |
| 2020-07-03 | 1,753.85 |
| 2020-07-02 | 1,546.99 |
| 2020-06-30 | 1,497.24 |
| 2020-06-29 | 1,507.72 |
| 2020-06-26 | 1,554.85 |
| 2020-06-24 | 1,507.72 |
| 2020-06-23 | 1,515.57 |
| 2020-06-22 | 1,507.72 |
| 2020-06-19 | 1,539.14 |
| 2020-06-18 | 1,549.61 |
| 2020-06-17 | 1,457.97 |
| 2020-06-16 | 1,447.49 |
| 2020-06-15 | 1,418.69 |
| 2020-06-12 | 1,476.30 |
| 2020-06-11 | 1,468.44 |
| 2020-06-10 | 1,489.39 |
| 2020-06-09 | 1,526.05 |
| 2020-06-08 | 1,465.82 |
| 2020-06-05 | 1,439.64 |
| 2020-06-04 | 1,405.60 |
| 2020-06-03 | 1,400.36 |
| 2020-06-02 | 1,350.61 |
| 2020-06-01 | 1,327.05 |
| 2020-05-29 | 1,287.77 |
| 2020-05-28 | 1,434.40 |
| 2020-05-27 | 1,451.42 |
| 2020-05-26 | 1,466.81 |
| 2020-05-25 | 1,443.73 |
| 2020-05-22 | 1,425.78 |
| 2020-05-21 | 1,525.79 |
| 2020-05-20 | 1,548.87 |
| 2020-05-19 | 1,564.25 |
| 2020-05-18 | 1,528.35 |
| 2020-05-15 | 1,492.45 |
| 2020-05-14 | 1,515.53 |
| 2020-05-13 | 1,541.17 |
| 2020-05-12 | 1,553.99 |
| 2020-05-11 | 1,577.07 |
| 2020-05-08 | 1,561.69 |
| 2020-05-07 | 1,518.09 |
| 2020-05-06 | 1,512.97 |
| 2020-05-05 | 1,448.86 |
| 2020-05-04 | 1,379.62 |
| 2020-04-29 | 1,453.99 |
| 2020-04-28 | 1,423.21 |
| 2020-04-27 | 1,423.21 |
| 2020-04-24 | 1,364.23 |
| 2020-04-23 | 1,371.93 |
| 2020-04-22 | 1,361.67 |
| 2020-04-21 | 1,343.72 |
| 2020-04-20 | 1,402.70 |
| 2020-04-17 | 1,400.13 |
| 2020-04-16 | 1,318.08 |
| 2020-04-15 | 1,336.03 |
| 2020-04-14 | 1,348.85 |
| 2020-04-09 | 1,374.49 |
| 2020-04-08 | 1,325.77 |
| 2020-04-07 | 1,369.36 |
| 2020-04-06 | 1,338.59 |
| 2020-04-03 | 1,295.00 |
| 2020-04-02 | 1,295.00 |
| 2020-04-01 | 1,289.87 |
| 2020-03-31 | 1,366.80 |
| 2020-03-30 | 1,346.28 |
| 2020-03-27 | 1,407.83 |
| 2020-03-26 | 1,400.13 |
| 2020-03-25 | 1,436.04 |
| 2020-03-24 | 1,330.90 |
| 2020-03-23 | 1,192.42 |
| 2020-03-20 | 1,305.25 |
| 2020-03-19 | 1,220.63 |
| 2020-03-18 | 1,282.18 |
| 2020-03-17 | 1,410.39 |
| 2020-03-16 | 1,430.91 |
| 2020-03-13 | 1,548.87 |
| 2020-03-12 | 1,541.17 |
| 2020-03-11 | 1,618.10 |
| 2020-03-10 | 1,659.13 |
| 2020-03-09 | 1,623.23 |
| 2020-03-06 | 1,705.29 |
| 2020-03-05 | 1,733.50 |
| 2020-03-04 | 1,707.86 |
| 2020-03-03 | 1,707.86 |
| 2020-03-02 | 1,728.37 |
| 2020-02-28 | 1,677.08 |
| 2020-02-27 | 1,789.91 |
| 2020-02-26 | 1,805.30 |
| 2020-02-25 | 1,828.38 |
| 2020-02-24 | 1,797.61 |
| 2020-02-21 | 1,836.07 |
| 2020-02-20 | 1,836.07 |
| 2020-02-19 | 1,830.94 |
| 2020-02-18 | 1,830.94 |
| 2020-02-17 | 1,830.94 |
| 2020-02-14 | 1,756.58 |
| 2020-02-13 | 1,771.96 |
| 2020-02-12 | 1,787.35 |
| 2020-02-11 | 1,756.58 |
| 2020-02-10 | 1,656.57 |
| 2020-02-07 | 1,630.92 |
| 2020-02-06 | 1,615.54 |
| 2020-02-05 | 1,574.51 |
| 2020-02-04 | 1,536.04 |
| 2020-02-03 | 1,515.53 |
| 2020-01-31 | 1,507.84 |
| 2020-01-30 | 1,505.27 |
| 2020-01-29 | 1,571.95 |
| 2020-01-24 | 1,623.23 |
| 2020-01-23 | 1,643.75 |
| 2020-01-22 | 1,707.86 |
| 2020-01-21 | 1,702.73 |
| 2020-01-20 | 1,802.74 |
| 2020-01-17 | 1,889.92 |
| 2020-01-16 | 1,925.82 |
| 2020-01-15 | 1,941.21 |
| 2020-01-14 | 1,956.60 |
| 2020-01-13 | 1,995.06 |
| 2020-01-10 | 1,951.47 |
| 2020-01-09 | 1,961.72 |
| 2020-01-08 | 1,892.49 |
| 2020-01-07 | 1,910.44 |
| 2020-01-06 | 1,879.67 |
| 2020-01-03 | 1,920.69 |
| 2020-01-02 | 1,900.18 |
| 2019-12-31 | 1,854.02 |
| 2019-12-30 | 1,864.28 |
| 2019-12-27 | 1,830.94 |
| 2019-12-24 | 1,795.04 |
| 2019-12-23 | 1,797.61 |
| 2019-12-20 | 1,774.53 |
| 2019-12-19 | 1,792.48 |
| 2019-12-18 | 1,818.12 |
| 2019-12-17 | 1,854.02 |
| 2019-12-16 | 1,866.84 |
| 2019-12-13 | 1,874.54 |
| 2019-12-12 | 1,869.41 |
| 2019-12-11 | 1,823.25 |
| 2019-12-10 | 1,807.86 |
| 2019-12-09 | 1,802.74 |
| 2019-12-06 | 1,869.41 |
| 2019-12-05 | 1,846.33 |
| 2019-12-04 | 1,820.69 |
| 2019-12-03 | 1,810.43 |
| 2019-12-02 | 1,797.61 |
| 2019-11-29 | 1,777.09 |
| 2019-11-28 | 1,833.51 |
| 2019-11-27 | 1,861.71 |
| 2019-11-26 | 1,887.36 |
| 2019-11-25 | 1,859.15 |
| 2019-11-22 | 1,805.30 |
| 2019-11-21 | 1,823.25 |
| 2019-11-20 | 1,830.94 |
| 2019-11-19 | 1,882.23 |
| 2019-11-18 | 1,879.67 |
| 2019-11-15 | 1,795.04 |
| 2019-11-14 | 1,774.53 |
| 2019-11-13 | 1,774.53 |
| 2019-11-12 | 1,848.89 |
| 2019-11-11 | 1,838.64 |
| 2019-11-08 | 1,892.49 |
| 2019-11-07 | 1,856.59 |
| 2019-11-06 | 1,848.89 |
| 2019-11-05 | 1,866.84 |
| 2019-11-04 | 1,848.89 |
| 2019-11-01 | 1,805.30 |
| 2019-10-31 | 1,810.43 |
| 2019-10-30 | 1,787.35 |
| 2019-10-29 | 1,812.99 |
| 2019-10-28 | 1,782.22 |
| 2019-10-25 | 1,718.11 |
| 2019-10-24 | 1,720.68 |
| 2019-10-23 | 1,715.55 |
| 2019-10-22 | 1,730.93 |
| 2019-10-21 | 1,648.88 |
| 2019-10-18 | 1,659.13 |
| 2019-10-17 | 1,661.70 |
| 2019-10-16 | 1,630.92 |
| 2019-10-15 | 1,607.85 |
| 2019-10-14 | 1,651.44 |
| 2019-10-11 | 1,679.65 |
| 2019-10-10 | 1,677.08 |
| 2019-10-09 | 1,630.92 |
| 2019-10-08 | 1,633.49 |
| 2019-10-04 | 1,589.90 |
| 2019-10-03 | 1,623.23 |
| 2019-10-02 | 1,618.10 |
| 2019-09-30 | 1,605.28 |
| 2019-09-27 | 1,589.90 |
| 2019-09-26 | 1,530.92 |
| 2019-09-25 | 1,500.14 |
| 2019-09-24 | 1,548.87 |
| 2019-09-23 | 1,553.99 |
| 2019-09-20 | 1,569.38 |
| 2019-09-19 | 1,595.02 |
| 2019-09-18 | 1,602.72 |
| 2019-09-17 | 1,602.72 |
| 2019-09-16 | 1,654.00 |
| 2019-09-13 | 1,710.42 |
| 2019-09-12 | 1,628.36 |
| 2019-09-11 | 1,628.36 |
| 2019-09-10 | 1,620.67 |
| 2019-09-09 | 1,620.67 |
| 2019-09-06 | 1,536.04 |
| 2019-09-05 | 1,518.09 |
| 2019-09-04 | 1,459.11 |
| 2019-09-03 | 1,405.26 |
| 2019-09-02 | 1,448.86 |
| 2019-08-30 | 1,453.99 |
| 2019-08-29 | 1,436.04 |
| 2019-08-28 | 1,443.73 |
| 2019-08-27 | 1,451.42 |
| 2019-08-26 | 1,412.96 |
| 2019-08-23 | 1,430.91 |
| 2019-08-22 | 1,423.21 |
| 2019-08-21 | 1,315.51 |
| 2019-08-20 | 1,323.21 |
| 2019-08-19 | 1,318.08 |
| 2019-08-16 | 1,289.87 |
| 2019-08-15 | 1,282.18 |
| 2019-08-14 | 1,277.05 |
| 2019-08-13 | 1,284.74 |
| 2019-08-12 | 1,312.95 |
| 2019-08-09 | 1,320.64 |
| 2019-08-08 | 1,338.59 |
| 2019-08-07 | 1,284.74 |
| 2019-08-06 | 1,315.51 |
| 2019-08-05 | 1,323.21 |
| 2019-08-02 | 1,361.67 |
| 2019-08-01 | 1,428.34 |
| 2019-07-31 | 1,456.55 |
| 2019-07-30 | 1,487.32 |
| 2019-07-29 | 1,487.32 |
| 2019-07-26 | 1,497.58 |
| 2019-07-25 | 1,515.53 |
| 2019-07-24 | 1,500.14 |
| 2019-07-23 | 1,448.86 |
| 2019-07-22 | 1,453.99 |
| 2019-07-19 | 1,464.24 |
| 2019-07-18 | 1,453.99 |
| 2019-07-17 | 1,466.81 |
| 2019-07-16 | 1,420.65 |
| 2019-07-15 | 1,400.13 |
| 2019-07-12 | 1,387.31 |
| 2019-07-11 | 1,415.52 |
| 2019-07-10 | 1,438.60 |
| 2019-07-09 | 1,400.13 |
| 2019-07-08 | 1,459.11 |
| 2019-07-05 | 1,525.79 |
| 2019-07-04 | 1,636.05 |
| 2019-07-03 | 1,671.95 |
| 2019-07-02 | 1,654.00 |
| 2019-06-28 | 1,612.97 |
| 2019-06-27 | 1,620.67 |
| 2019-06-26 | 1,579.64 |
| 2019-06-25 | 1,587.33 |
| 2019-06-24 | 1,587.33 |
| 2019-06-21 | 1,579.64 |
| 2019-06-20 | 1,610.41 |
| 2019-06-19 | 1,530.92 |
| 2019-06-18 | 1,495.02 |
| 2019-06-17 | 1,479.63 |
| 2019-06-14 | 1,459.11 |
| 2019-06-13 | 1,468.09 |
| 2019-06-12 | 1,483.05 |
| 2019-06-11 | 1,530.41 |
| 2019-06-10 | 1,510.47 |
| 2019-06-06 | 1,500.50 |
| 2019-06-05 | 1,465.60 |
| 2019-06-04 | 1,458.12 |
| 2019-06-03 | 1,493.02 |
| 2019-05-31 | 1,502.99 |
| 2019-05-30 | 1,498.01 |
| 2019-05-29 | 1,515.46 |
| 2019-05-28 | 1,522.94 |
| 2019-05-27 | 1,450.64 |
| 2019-05-24 | 1,453.13 |
| 2019-05-23 | 1,418.23 |
| 2019-05-22 | 1,485.54 |
| 2019-05-21 | 1,470.58 |
| 2019-05-20 | 1,473.08 |
| 2019-05-17 | 1,527.92 |
| 2019-05-16 | 1,575.29 |
| 2019-05-15 | 1,615.18 |
| 2019-05-14 | 1,595.23 |
| 2019-05-10 | 1,617.67 |
| 2019-05-09 | 1,582.77 |
| 2019-05-08 | 1,689.97 |
| 2019-05-07 | 1,724.87 |
| 2019-05-06 | 1,717.39 |
| 2019-05-03 | 1,857.00 |
| 2019-05-02 | 1,834.56 |
| 2019-04-30 | 1,861.98 |
| 2019-04-29 | 1,896.88 |
| 2019-04-26 | 1,899.38 |
| 2019-04-25 | 1,901.87 |
| 2019-04-24 | 2,004.08 |
| 2019-04-23 | 2,123.75 |
| 2019-04-18 | 2,158.65 |
| 2019-04-17 | 2,245.90 |
| 2019-04-16 | 1,979.15 |
| 2019-04-15 | 2,011.56 |
| 2019-04-12 | 2,006.58 |
| 2019-04-11 | 2,096.32 |
| 2019-04-10 | 2,106.29 |
| 2019-04-09 | 2,058.93 |
| 2019-04-08 | 2,038.98 |
| 2019-04-04 | 1,989.12 |
| 2019-04-03 | 1,939.26 |
| 2019-04-02 | 1,871.95 |
| 2019-04-01 | 1,839.55 |
| 2019-03-29 | 1,769.74 |
| 2019-03-28 | 1,744.81 |
| 2019-03-27 | 1,752.29 |
| 2019-03-26 | 1,749.80 |
| 2019-03-25 | 1,734.84 |
| 2019-03-22 | 1,799.66 |
| 2019-03-21 | 1,697.44 |
| 2019-03-20 | 1,657.56 |
| 2019-03-19 | 1,699.94 |
| 2019-03-18 | 1,679.99 |
| 2019-03-15 | 1,622.66 |
| 2019-03-14 | 1,605.20 |
| 2019-03-13 | 1,637.61 |
| 2019-03-12 | 1,655.06 |
| 2019-03-11 | 1,635.12 |
| 2019-03-08 | 1,660.05 |
| 2019-03-07 | 1,719.88 |
| 2019-03-06 | 1,871.95 |
| 2019-03-05 | 1,819.60 |
| 2019-03-04 | 1,789.69 |
| 2019-03-01 | 1,822.09 |
| 2019-02-28 | 1,737.33 |
| 2019-02-27 | 1,774.73 |
| 2019-02-26 | 1,819.60 |
| 2019-02-25 | 1,879.43 |
| 2019-02-22 | 1,824.59 |
| 2019-02-21 | 1,804.64 |
| 2019-02-20 | 1,759.77 |
| 2019-02-19 | 1,697.44 |
| 2019-02-18 | 1,697.44 |
| 2019-02-15 | 1,645.09 |
| 2019-02-14 | 1,742.32 |
| 2019-02-13 | 1,769.74 |
| 2019-02-12 | 1,687.47 |
| 2019-02-11 | 1,612.68 |
| 2019-02-08 | 1,530.41 |
| 2019-02-04 | 1,552.85 |
| 2019-02-01 | 1,545.37 |
| 2019-01-31 | 1,552.85 |
| 2019-01-30 | 1,478.06 |
| 2019-01-29 | 1,478.06 |
| 2019-01-28 | 1,545.37 |
| 2019-01-25 | 1,567.81 |
| 2019-01-24 | 1,488.03 |
| 2019-01-23 | 1,425.71 |
| 2019-01-22 | 1,445.65 |
| 2019-01-21 | 1,488.03 |
| 2019-01-18 | 1,428.20 |
| 2019-01-17 | 1,345.93 |
| 2019-01-16 | 1,335.96 |
| 2019-01-15 | 1,303.55 |
| 2019-01-14 | 1,241.23 |
| 2019-01-11 | 1,283.61 |
| 2019-01-10 | 1,271.14 |
| 2019-01-09 | 1,281.12 |
| 2019-01-08 | 1,173.92 |
| 2019-01-07 | 1,335.96 |
| 2019-01-04 | 1,380.84 |
| 2019-01-03 | 1,385.82 |
| 2019-01-02 | 1,517.95 |
| 2018-12-31 | 1,620.16 |
| 2018-12-28 | 1,597.73 |
| 2018-12-27 | 1,565.32 |
| 2018-12-24 | 1,620.16 |
| 2018-12-21 | 1,625.15 |
| 2018-12-20 | 1,597.73 |
| 2018-12-19 | 1,622.66 |
| 2018-12-18 | 1,620.16 |
| 2018-12-17 | 1,657.56 |
| 2018-12-14 | 1,704.92 |
| 2018-12-13 | 1,737.33 |
| 2018-12-12 | 1,662.54 |
| 2018-12-11 | 1,662.54 |
| 2018-12-10 | 1,652.57 |
| 2018-12-07 | 1,684.98 |
| 2018-12-06 | 1,714.90 |
| 2018-12-05 | 1,779.71 |
| 2018-12-04 | 1,861.98 |
| 2018-12-03 | 1,874.45 |
| 2018-11-30 | 1,822.09 |
| 2018-11-29 | 1,824.59 |
| 2018-11-28 | 1,834.56 |
| 2018-11-27 | 1,802.15 |
| 2018-11-26 | 1,792.18 |
| 2018-11-23 | 1,764.76 |
| 2018-11-22 | 1,824.59 |
| 2018-11-21 | 1,804.64 |
| 2018-11-20 | 1,719.88 |
| 2018-11-19 | 1,789.69 |
| 2018-11-16 | 1,742.32 |
| 2018-11-15 | 1,742.32 |
| 2018-11-14 | 1,752.29 |
| 2018-11-13 | 1,782.21 |
| 2018-11-12 | 1,697.44 |
| 2018-11-09 | 1,714.90 |
| 2018-11-08 | 1,779.71 |
| 2018-11-07 | 1,819.60 |
| 2018-11-06 | 1,919.32 |
| 2018-11-05 | 1,979.15 |
| 2018-11-02 | 2,038.98 |
| 2018-11-01 | 1,814.62 |
| 2018-10-31 | 1,769.74 |
| 2018-10-30 | 1,637.61 |
| 2018-10-29 | 1,597.73 |
| 2018-10-26 | 1,645.09 |
| 2018-10-25 | 1,702.43 |
| 2018-10-24 | 1,719.88 |
| 2018-10-23 | 1,727.36 |
| 2018-10-22 | 1,784.70 |
| 2018-10-19 | 1,647.59 |
| 2018-10-18 | 1,607.70 |
| 2018-10-16 | 1,650.08 |
| 2018-10-15 | 1,625.15 |
| 2018-10-12 | 1,655.06 |
| 2018-10-11 | 1,507.98 |
| 2018-10-10 | 1,615.18 |
| 2018-10-09 | 1,570.30 |
| 2018-10-08 | 1,662.54 |
| 2018-10-05 | 1,692.46 |
| 2018-10-04 | 1,672.51 |
| 2018-10-03 | 1,749.80 |
| 2018-10-02 | 1,762.26 |
| 2018-09-28 | 1,844.53 |
| 2018-09-27 | 1,852.01 |
| 2018-09-26 | 1,884.42 |
| 2018-09-24 | 1,884.42 |
| 2018-09-21 | 1,966.69 |
| 2018-09-20 | 1,762.26 |
| 2018-09-19 | 1,762.26 |
| 2018-09-18 | 1,662.54 |
| 2018-09-17 | 1,734.84 |
| 2018-09-14 | 1,807.14 |
| 2018-09-13 | 1,774.73 |
| 2018-09-12 | 1,630.13 |
| 2018-09-11 | 1,652.57 |
| 2018-09-10 | 1,742.32 |
| 2018-09-07 | 1,794.67 |
| 2018-09-06 | 1,807.14 |
| 2018-09-05 | 1,837.05 |
| 2018-09-04 | 1,926.80 |
| 2018-09-03 | 1,886.91 |
| 2018-08-31 | 1,979.15 |
| 2018-08-30 | 2,019.04 |
| 2018-08-29 | 2,063.91 |
| 2018-08-28 | 2,068.90 |
| 2018-08-27 | 2,081.36 |
| 2018-08-24 | 1,939.26 |
| 2018-08-23 | 1,974.17 |
| 2018-08-22 | 1,961.70 |
| 2018-08-21 | 1,941.76 |
| 2018-08-20 | 1,802.15 |
| 2018-08-17 | 1,802.15 |
| 2018-08-16 | 1,794.67 |
| 2018-08-15 | 1,789.69 |
| 2018-08-14 | 1,894.39 |
| 2018-08-13 | 1,971.67 |
| 2018-08-10 | 2,011.56 |
| 2018-08-09 | 2,041.48 |
| 2018-08-08 | 1,994.11 |
| 2018-08-07 | 2,016.55 |
| 2018-08-06 | 1,916.83 |
| 2018-08-03 | 1,966.69 |
| 2018-08-02 | 2,051.45 |
| 2018-08-01 | 2,141.20 |
| 2018-07-31 | 2,131.22 |
| 2018-07-30 | 2,128.73 |
| 2018-07-27 | 2,196.04 |
| 2018-07-26 | 2,273.33 |
| 2018-07-25 | 2,353.10 |
| 2018-07-24 | 2,320.69 |
| 2018-07-23 | 2,268.34 |
| 2018-07-20 | 2,290.78 |
| 2018-07-19 | 2,300.75 |
| 2018-07-18 | 2,392.99 |
| 2018-07-17 | 2,405.45 |
| 2018-07-16 | 2,442.85 |
| 2018-07-13 | 2,461.55 |
| 2018-07-12 | 2,442.85 |
| 2018-07-11 | 2,373.04 |
| 2018-07-10 | 2,424.15 |
| 2018-07-09 | 2,383.02 |
| 2018-07-06 | 2,305.73 |
| 2018-07-05 | 2,265.85 |
| 2018-07-04 | 2,293.27 |
| 2018-07-03 | 2,390.50 |
| 2018-06-29 | 2,436.62 |
| 2018-06-28 | 2,378.03 |
| 2018-06-27 | 2,365.57 |
| 2018-06-26 | 2,498.94 |
| 2018-06-25 | 2,555.03 |
| 2018-06-22 | 2,604.89 |
| 2018-06-21 | 2,629.82 |
| 2018-06-20 | 2,698.38 |
| 2018-06-19 | 2,642.29 |
| 2018-06-15 | 2,791.87 |
| 2018-06-14 | 2,823.03 |
| 2018-06-13 | 2,872.89 |
| 2018-06-12 | 2,941.45 |
| 2018-06-11 | 2,928.98 |
| 2018-06-08 | 2,841.73 |
| 2018-06-07 | 2,861.67 |
| 2018-06-06 | 2,763.15 |
| 2018-06-05 | 2,775.47 |
| 2018-06-04 | 2,757.00 |
| 2018-06-01 | 2,633.85 |
| 2018-05-31 | 2,640.01 |
| 2018-05-30 | 2,627.69 |
| 2018-05-29 | 2,701.58 |
| 2018-05-28 | 2,713.89 |
| 2018-05-25 | 2,633.85 |
| 2018-05-24 | 2,695.42 |
| 2018-05-23 | 2,701.58 |
| 2018-05-21 | 2,769.31 |
| 2018-05-18 | 2,720.05 |
| 2018-05-17 | 2,738.52 |
| 2018-05-16 | 2,757.00 |
| 2018-05-15 | 2,757.00 |
| 2018-05-14 | 2,830.88 |
| 2018-05-11 | 2,800.10 |
| 2018-05-10 | 2,695.42 |
| 2018-05-09 | 2,713.89 |
| 2018-05-08 | 2,726.21 |
| 2018-05-07 | 2,584.59 |
| 2018-05-04 | 2,473.76 |
| 2018-05-03 | 2,547.65 |
| 2018-05-02 | 2,566.12 |
| 2018-04-30 | 2,486.07 |
| 2018-04-27 | 2,455.29 |
| 2018-04-26 | 2,449.13 |
| 2018-04-25 | 2,510.70 |
| 2018-04-24 | 2,566.12 |
| 2018-04-23 | 2,523.02 |
| 2018-04-20 | 2,596.91 |
| 2018-04-19 | 2,603.06 |
| 2018-04-18 | 2,590.75 |
| 2018-04-17 | 2,658.48 |
| 2018-04-16 | 2,726.21 |
| 2018-04-13 | 2,781.63 |
| 2018-04-12 | 2,787.78 |
| 2018-04-11 | 2,824.73 |
| 2018-04-10 | 2,873.98 |
| 2018-04-09 | 2,787.78 |
| 2018-04-06 | 2,646.16 |
| 2018-04-04 | 2,627.69 |
| 2018-04-03 | 2,732.37 |
| 2018-03-29 | 2,683.11 |
| 2018-03-28 | 2,683.11 |
| 2018-03-27 | 2,855.51 |
| 2018-03-26 | 2,886.30 |
| 2018-03-23 | 2,867.83 |
| 2018-03-22 | 3,009.45 |
| 2018-03-21 | 3,077.18 |
| 2018-03-20 | 3,286.53 |
| 2018-03-19 | 3,212.64 |
| 2018-03-16 | 3,157.22 |
| 2018-03-15 | 3,138.75 |
| 2018-03-14 | 3,126.44 |
| 2018-03-13 | 3,163.38 |
| 2018-03-12 | 3,181.85 |
| 2018-03-09 | 3,083.33 |
| 2018-03-08 | 2,941.72 |
| 2018-03-07 | 2,910.93 |
| 2018-03-06 | 2,910.93 |
| 2018-03-05 | 2,886.30 |
| 2018-03-02 | 2,960.19 |
| 2018-03-01 | 3,021.76 |
| 2018-02-28 | 3,046.39 |
| 2018-02-27 | 2,984.82 |
| 2018-02-26 | 3,034.08 |
| 2018-02-23 | 2,843.20 |
| 2018-02-22 | 2,818.57 |
| 2018-02-21 | 2,824.73 |
| 2018-02-20 | 2,763.15 |
| 2018-02-15 | 2,695.42 |
| 2018-02-14 | 2,670.79 |
| 2018-02-13 | 2,658.48 |
| 2018-02-12 | 2,621.54 |
| 2018-02-09 | 2,547.65 |
| 2018-02-08 | 2,596.91 |
| 2018-02-07 | 2,590.75 |
| 2018-02-06 | 2,646.16 |
| 2018-02-05 | 2,904.77 |
| 2018-02-02 | 2,947.87 |
| 2018-02-01 | 2,917.09 |
| 2018-01-31 | 2,984.82 |
| 2018-01-30 | 2,935.56 |
| 2018-01-29 | 2,941.72 |
| 2018-01-26 | 2,990.97 |
| 2018-01-25 | 3,027.92 |
| 2018-01-24 | 3,083.33 |
| 2018-01-23 | 3,120.28 |
| 2018-01-22 | 2,941.72 |
| 2018-01-19 | 2,978.66 |
| 2018-01-18 | 2,935.56 |
| 2018-01-17 | 3,071.02 |
| 2018-01-16 | 3,138.75 |
| 2018-01-15 | 3,120.28 |
| 2018-01-12 | 3,224.95 |
| 2018-01-11 | 3,138.75 |
| 2018-01-10 | 3,188.01 |
| 2018-01-09 | 3,224.95 |
| 2018-01-08 | 3,317.31 |
| 2018-01-05 | 3,292.68 |
| 2018-01-04 | 3,280.37 |
| 2018-01-03 | 3,391.20 |
| 2018-01-02 | 3,268.05 |
| 2017-12-29 | 3,237.27 |
| 2017-12-28 | 3,175.69 |
| 2017-12-27 | 3,077.18 |
| 2017-12-22 | 3,058.70 |
| 2017-12-21 | 3,040.23 |
| 2017-12-20 | 2,966.34 |
| 2017-12-19 | 3,003.29 |
| 2017-12-18 | 2,947.87 |
| 2017-12-15 | 2,972.50 |
| 2017-12-14 | 3,064.86 |
| 2017-12-13 | 3,040.23 |
| 2017-12-12 | 2,997.13 |
| 2017-12-11 | 3,107.96 |
| 2017-12-08 | 3,064.86 |
| 2017-12-07 | 2,910.93 |
| 2017-12-06 | 2,990.97 |
| 2017-12-05 | 3,274.21 |
| 2017-12-04 | 3,360.41 |
| 2017-12-01 | 3,286.53 |
| 2017-11-30 | 3,249.58 |
| 2017-11-29 | 3,341.94 |
| 2017-11-28 | 3,348.10 |
| 2017-11-27 | 3,274.21 |
| 2017-11-24 | 3,329.63 |
| 2017-11-23 | 3,391.20 |
| 2017-11-22 | 3,489.72 |
| 2017-11-21 | 3,465.09 |
| 2017-11-20 | 3,341.94 |
| 2017-11-17 | 3,280.37 |
| 2017-11-16 | 3,274.21 |
| 2017-11-15 | 3,255.74 |
| 2017-11-14 | 3,372.73 |
| 2017-11-13 | 3,163.38 |
| 2017-11-10 | 3,132.59 |
| 2017-11-09 | 3,126.44 |
| 2017-11-08 | 3,101.81 |
| 2017-11-07 | 3,120.28 |
| 2017-11-06 | 2,947.87 |
| 2017-11-03 | 2,880.14 |
| 2017-11-02 | 2,867.83 |
| 2017-11-01 | 2,886.30 |
| 2017-10-31 | 2,873.98 |
| 2017-10-30 | 2,800.10 |
| 2017-10-27 | 2,886.30 |
| 2017-10-26 | 2,997.13 |
| 2017-10-25 | 3,064.86 |
| 2017-10-24 | 2,990.97 |
| 2017-10-23 | 3,071.02 |
| 2017-10-20 | 3,138.75 |
| 2017-10-19 | 2,960.19 |
| 2017-10-18 | 3,206.48 |
| 2017-10-17 | 3,200.32 |
| 2017-10-16 | 3,175.69 |
| 2017-10-13 | 3,218.79 |
| 2017-10-12 | 3,188.01 |
| 2017-10-11 | 3,194.17 |
| 2017-10-10 | 3,218.79 |
| 2017-10-09 | 3,206.48 |
| 2017-10-06 | 3,268.05 |
| 2017-10-04 | 3,089.49 |
| 2017-10-03 | 2,941.72 |
| 2017-09-29 | 2,609.22 |
| 2017-09-28 | 2,590.75 |
| 2017-09-27 | 2,689.27 |
| 2017-09-26 | 2,633.85 |
| 2017-09-25 | 2,615.38 |
| 2017-09-22 | 2,775.47 |
| 2017-09-21 | 2,880.14 |
| 2017-09-20 | 2,855.51 |
| 2017-09-19 | 2,695.42 |
| 2017-09-18 | 2,652.32 |
| 2017-09-15 | 2,455.29 |
| 2017-09-14 | 2,424.50 |
| 2017-09-13 | 2,467.60 |
| 2017-09-12 | 2,449.13 |
| 2017-09-11 | 2,303.82 |
| 2017-09-08 | 2,296.43 |
| 2017-09-07 | 2,291.50 |
| 2017-09-06 | 2,279.19 |
| 2017-09-05 | 2,257.02 |
| 2017-09-04 | 2,259.48 |
| 2017-09-01 | 2,284.11 |
| 2017-08-31 | 2,269.34 |
| 2017-08-30 | 2,281.65 |
| 2017-08-29 | 2,190.52 |
| 2017-08-28 | 2,202.84 |
| 2017-08-25 | 2,229.93 |
| 2017-08-24 | 2,225.00 |
| 2017-08-22 | 2,244.71 |
| 2017-08-21 | 2,178.21 |
| 2017-08-18 | 2,205.30 |
| 2017-08-17 | 2,237.32 |
| 2017-08-16 | 2,259.48 |
| 2017-08-15 | 2,239.78 |
| 2017-08-14 | 2,264.41 |
| 2017-08-11 | 2,168.36 |
| 2017-08-10 | 2,274.26 |
| 2017-08-09 | 2,333.37 |
| 2017-08-08 | 2,321.06 |
| 2017-08-07 | 2,183.13 |
| 2017-08-04 | 2,180.67 |
| 2017-08-03 | 2,087.08 |
| 2017-08-02 | 2,138.80 |
| 2017-08-01 | 2,084.62 |
| 2017-07-31 | 2,124.02 |
| 2017-07-28 | 2,126.49 |
| 2017-07-27 | 2,153.58 |
| 2017-07-26 | 2,133.88 |
| 2017-07-25 | 2,165.89 |
| 2017-07-24 | 2,192.99 |
| 2017-07-21 | 2,064.91 |
| 2017-07-20 | 2,168.36 |
| 2017-07-19 | 2,180.67 |
| 2017-07-18 | 2,136.34 |
| 2017-07-17 | 2,202.84 |
| 2017-07-14 | 2,185.60 |
| 2017-07-13 | 2,195.45 |
| 2017-07-12 | 2,195.45 |
| 2017-07-11 | 2,183.13 |
| 2017-07-10 | 2,023.04 |
| 2017-07-07 | 2,040.28 |
| 2017-07-06 | 2,015.65 |
| 2017-07-05 | 2,030.43 |
| 2017-07-04 | 1,981.17 |
| 2017-07-03 | 2,057.52 |
| 2017-06-30 | 1,973.79 |
| 2017-06-29 | 2,027.97 |
| 2017-06-28 | 1,931.92 |
| 2017-06-27 | 1,890.05 |
| 2017-06-26 | 1,811.23 |
| 2017-06-23 | 1,727.49 |
| 2017-06-22 | 1,715.18 |
| 2017-06-21 | 1,725.03 |
| 2017-06-20 | 1,685.62 |
| 2017-06-19 | 1,705.33 |
| 2017-06-16 | 1,641.29 |
| 2017-06-15 | 1,683.16 |
| 2017-06-14 | 1,742.27 |
| 2017-06-13 | 1,771.82 |
| 2017-06-12 | 1,727.49 |
| 2017-06-09 | 1,806.31 |
| 2017-06-08 | 1,764.44 |
| 2017-06-07 | 1,604.35 |
| 2017-06-06 | 1,621.44 |
| 2017-06-05 | 1,658.06 |
| 2017-06-02 | 1,631.21 |
| 2017-06-01 | 1,518.88 |
| 2017-05-31 | 1,474.93 |
| 2017-05-29 | 1,365.05 |
| 2017-05-26 | 1,345.52 |
| 2017-05-25 | 1,328.43 |
| 2017-05-24 | 1,323.54 |
| 2017-05-23 | 1,323.54 |
| 2017-05-22 | 1,316.22 |
| 2017-05-19 | 1,267.38 |
| 2017-05-18 | 1,257.62 |
| 2017-05-17 | 1,262.50 |
| 2017-05-16 | 1,252.73 |
| 2017-05-15 | 1,255.17 |
| 2017-05-12 | 1,257.62 |
| 2017-05-11 | 1,284.48 |
| 2017-05-10 | 1,235.64 |
| 2017-05-09 | 1,238.08 |
| 2017-05-08 | 1,208.78 |
| 2017-05-05 | 1,152.62 |
| 2017-05-04 | 1,147.74 |
| 2017-05-02 | 1,211.22 |
| 2017-04-28 | 1,181.92 |
| 2017-04-27 | 1,201.46 |
| 2017-04-26 | 1,220.99 |
| 2017-04-25 | 1,296.68 |
| 2017-04-24 | 1,294.24 |
| 2017-04-21 | 1,311.34 |
| 2017-04-20 | 1,321.10 |
| 2017-04-19 | 1,277.15 |
| 2017-04-18 | 1,194.13 |
| 2017-04-13 | 1,196.57 |
| 2017-04-12 | 1,208.78 |
| 2017-04-11 | 1,162.39 |
| 2017-04-10 | 1,181.92 |
| 2017-04-07 | 1,247.85 |
| 2017-04-06 | 1,294.24 |
| 2017-04-05 | 1,352.84 |
| 2017-04-03 | 1,377.26 |
| 2017-03-31 | 1,352.84 |
| 2017-03-30 | 1,374.82 |
| 2017-03-29 | 1,384.59 |
| 2017-03-28 | 1,421.21 |
| 2017-03-27 | 1,372.38 |
| 2017-03-24 | 1,399.24 |
| 2017-03-23 | 1,347.96 |
| 2017-03-22 | 1,362.61 |
| 2017-03-21 | 1,282.03 |
| 2017-03-20 | 1,260.06 |
| 2017-03-17 | 1,272.27 |
| 2017-03-16 | 1,426.10 |
| 2017-03-15 | 1,396.80 |
| 2017-03-14 | 1,394.35 |
| 2017-03-13 | 1,418.77 |
| 2017-03-10 | 1,355.29 |
| 2017-03-09 | 1,269.83 |
| 2017-03-08 | 1,311.34 |
| 2017-03-07 | 1,206.34 |
| 2017-03-06 | 1,199.01 |
| 2017-03-03 | 1,206.34 |
| 2017-03-02 | 1,203.90 |
| 2017-03-01 | 1,218.55 |
| 2017-02-28 | 1,189.25 |
| 2017-02-27 | 1,191.69 |
| 2017-02-24 | 1,199.01 |
| 2017-02-23 | 1,247.85 |
| 2017-02-22 | 1,250.29 |
| 2017-02-21 | 1,264.94 |
| 2017-02-20 | 1,260.06 |
| 2017-02-17 | 1,208.78 |
| 2017-02-16 | 1,223.43 |
| 2017-02-15 | 1,252.73 |
| 2017-02-14 | 1,240.52 |
| 2017-02-13 | 1,216.11 |
| 2017-02-10 | 1,130.65 |
| 2017-02-09 | 1,120.88 |
| 2017-02-08 | 1,145.30 |
| 2017-02-07 | 1,107.45 |
| 2017-02-06 | 1,152.62 |
| 2017-02-03 | 1,090.36 |
| 2017-02-02 | 997.57 |
| 2017-02-01 | 1,021.99 |
| 2017-01-27 | 1,026.87 |
| 2017-01-26 | 1,035.42 |
| 2017-01-25 | 1,023.21 |
| 2017-01-24 | 981.70 |
| 2017-01-23 | 1,020.77 |
| 2017-01-20 | 1,017.10 |
| 2017-01-19 | 1,012.22 |
| 2017-01-18 | 982.92 |
| 2017-01-17 | 952.40 |
| 2017-01-16 | 901.12 |
| 2017-01-13 | 930.42 |
| 2017-01-12 | 891.35 |
| 2017-01-11 | 896.24 |
| 2017-01-10 | 909.67 |
| 2017-01-09 | 873.04 |
| 2017-01-06 | 837.63 |
| 2017-01-05 | 871.82 |
| 2017-01-04 | 836.41 |
| 2017-01-03 | 835.19 |
| 2016-12-30 | 804.67 |
| 2016-12-29 | 785.14 |
| 2016-12-28 | 801.01 |
| 2016-12-23 | 765.60 |
| 2016-12-22 | 787.58 |
| 2016-12-21 | 801.01 |
| 2016-12-20 | 798.57 |
| 2016-12-19 | 782.69 |
| 2016-12-16 | 786.36 |
| 2016-12-15 | 793.68 |
| 2016-12-14 | 813.22 |
| 2016-12-13 | 855.95 |
| 2016-12-12 | 852.28 |
| 2016-12-09 | 910.89 |
| 2016-12-08 | 935.30 |
| 2016-12-07 | 913.33 |
| 2016-12-06 | 871.82 |
| 2016-12-05 | 841.30 |
| 2016-12-02 | 833.97 |
| 2016-12-01 | 875.48 |
| 2016-11-30 | 879.14 |
| 2016-11-29 | 874.26 |
| 2016-11-28 | 882.81 |
| 2016-11-25 | 909.67 |
| 2016-11-24 | 890.13 |
| 2016-11-23 | 844.96 |
| 2016-11-22 | 859.61 |
| 2016-11-21 | 873.04 |
| 2016-11-18 | 844.96 |
| 2016-11-17 | 785.14 |
| 2016-11-16 | 781.47 |
| 2016-11-15 | 815.66 |
| 2016-11-14 | 827.87 |
| 2016-11-11 | 841.30 |
| 2016-11-10 | 895.02 |
| 2016-11-09 | 864.49 |
| 2016-11-08 | 866.94 |
| 2016-11-07 | 873.04 |
| 2016-11-04 | 830.31 |
| 2016-11-03 | 882.81 |
| 2016-11-02 | 898.68 |
| 2016-11-01 | 903.56 |
| 2016-10-31 | 876.70 |
| 2016-10-28 | 903.56 |
| 2016-10-27 | 915.77 |
| 2016-10-26 | 974.37 |
| 2016-10-25 | 1,009.78 |
| 2016-10-24 | 995.13 |
| 2016-10-20 | 930.42 |
| 2016-10-19 | 913.33 |
| 2016-10-18 | 887.69 |
| 2016-10-17 | 898.68 |
| 2016-10-14 | 844.96 |
| 2016-10-13 | 851.06 |
| 2016-10-12 | 840.08 |
| 2016-10-11 | 821.76 |
| 2016-10-07 | 775.37 |
| 2016-10-06 | 775.37 |
| 2016-10-05 | 775.37 |
| 2016-10-04 | 770.49 |
| 2016-10-03 | 764.38 |
| 2016-09-30 | 744.85 |
| 2016-09-29 | 765.60 |
| 2016-09-28 | 768.04 |
| 2016-09-27 | 760.72 |
| 2016-09-26 | 730.20 |
| 2016-09-23 | 757.06 |
| 2016-09-22 | 770.49 |
| 2016-09-21 | 770.49 |
| 2016-09-20 | 777.81 |
| 2016-09-19 | 750.95 |
| 2016-09-15 | 728.98 |
| 2016-09-14 | 716.77 |
| 2016-09-13 | 714.33 |
| 2016-09-12 | 711.88 |
| 2016-09-09 | 727.76 |
| 2016-09-08 | 747.29 |
| 2016-09-07 | 748.51 |
| 2016-09-06 | 748.51 |
| 2016-09-05 | 716.77 |
| 2016-09-02 | 697.23 |
| 2016-09-01 | 680.14 |
| 2016-08-31 | 659.39 |
| 2016-08-30 | 677.70 |
| 2016-08-29 | 663.05 |
| 2016-08-26 | 641.07 |
| 2016-08-25 | 615.43 |
| 2016-08-24 | 602.00 |
| 2016-08-23 | 610.55 |
| 2016-08-22 | 603.23 |
| 2016-08-19 | 609.33 |
| 2016-08-18 | 577.59 |
| 2016-08-17 | 612.99 |
| 2016-08-16 | 602.00 |
| 2016-08-15 | 602.00 |
| 2016-08-12 | 582.47 |
| 2016-08-11 | 561.72 |
| 2016-08-10 | 564.16 |
| 2016-08-09 | 594.68 |
| 2016-08-08 | 594.68 |
| 2016-08-05 | 570.26 |
| 2016-08-04 | 569.04 |
| 2016-08-03 | 559.27 |
| 2016-08-01 | 548.29 |
| 2016-07-29 | 522.65 |
| 2016-07-28 | 548.29 |
| 2016-07-27 | 516.54 |
| 2016-07-26 | 533.64 |
| 2016-07-25 | 498.23 |
| 2016-07-22 | 489.68 |
| 2016-07-21 | 492.13 |
| 2016-07-20 | 499.45 |
| 2016-07-19 | 489.68 |
| 2016-07-18 | 484.80 |
| 2016-07-15 | 466.49 |
| 2016-07-14 | 453.06 |
| 2016-07-13 | 449.40 |
| 2016-07-12 | 456.72 |
| 2016-07-11 | 439.63 |
| 2016-07-08 | 438.41 |
| 2016-07-07 | 442.07 |
| 2016-07-06 | 424.98 |
| 2016-07-05 | 421.31 |
| 2016-07-04 | 423.76 |
| 2016-06-30 | 411.55 |
| 2016-06-29 | 409.11 |
| 2016-06-28 | 409.11 |
| 2016-06-27 | 412.77 |
| 2016-06-24 | 400.56 |
| 2016-06-23 | 415.21 |
| 2016-06-22 | 413.99 |
| 2016-06-21 | 407.89 |
| 2016-06-20 | 411.55 |
| 2016-06-17 | 413.99 |
| 2016-06-16 | 407.89 |
| 2016-06-15 | 417.65 |
| 2016-06-14 | 410.33 |
| 2016-06-13 | 409.11 |
| 2016-06-10 | 407.89 |
| 2016-06-08 | 417.65 |
| 2016-06-07 | 425.22 |
| 2016-06-06 | 405.86 |
| 2016-06-03 | 392.55 |
| 2016-06-02 | 398.60 |
| 2016-06-01 | 398.60 |
| 2016-05-31 | 397.39 |
| 2016-05-30 | 390.13 |
| 2016-05-27 | 385.29 |
| 2016-05-26 | 374.39 |
| 2016-05-25 | 368.34 |
| 2016-05-24 | 359.87 |
| 2016-05-23 | 364.71 |
| 2016-05-20 | 363.50 |
| 2016-05-19 | 370.76 |
| 2016-05-18 | 367.13 |
| 2016-05-17 | 358.66 |
| 2016-05-16 | 344.14 |
| 2016-05-13 | 341.72 |
| 2016-05-12 | 345.35 |
| 2016-05-11 | 350.19 |
| 2016-05-10 | 342.93 |
| 2016-05-09 | 341.72 |
| 2016-05-06 | 342.93 |
| 2016-05-05 | 353.82 |
| 2016-05-04 | 363.50 |
| 2016-05-03 | 355.03 |
| 2016-04-29 | 368.34 |
| 2016-04-28 | 375.60 |
| 2016-04-27 | 384.08 |
| 2016-04-26 | 394.97 |
| 2016-04-25 | 384.08 |
| 2016-04-22 | 391.34 |
| 2016-04-21 | 388.92 |
| 2016-04-20 | 392.55 |
| 2016-04-19 | 397.39 |
| 2016-04-18 | 368.34 |
| 2016-04-15 | 369.55 |
| 2016-04-14 | 374.39 |
| 2016-04-13 | 374.39 |
| 2016-04-12 | 373.18 |
| 2016-04-11 | 374.39 |
| 2016-04-08 | 371.97 |
| 2016-04-07 | 355.03 |
| 2016-04-06 | 368.34 |
| 2016-04-05 | 350.19 |
| 2016-04-01 | 350.19 |
| 2016-03-31 | 364.71 |
| 2016-03-30 | 363.50 |
| 2016-03-29 | 367.13 |
| 2016-03-24 | 347.77 |
| 2016-03-23 | 355.03 |
| 2016-03-22 | 311.46 |
| 2016-03-21 | 316.30 |
| 2016-03-18 | 313.88 |
| 2016-03-17 | 315.09 |
| 2016-03-16 | 295.73 |
| 2016-03-15 | 299.36 |
| 2016-03-14 | 313.88 |
| 2016-03-11 | 305.41 |
| 2016-03-10 | 286.05 |
| 2016-03-09 | 295.73 |
| 2016-03-08 | 305.41 |
| 2016-03-07 | 311.46 |
| 2016-03-04 | 309.04 |
| 2016-03-03 | 271.53 |
| 2016-03-02 | 272.74 |
| 2016-03-01 | 259.43 |
| 2016-02-29 | 248.53 |
| 2016-02-26 | 254.59 |
| 2016-02-25 | 244.90 |
| 2016-02-24 | 254.59 |
| 2016-02-23 | 270.32 |
| 2016-02-22 | 278.79 |
| 2016-02-19 | 277.58 |
| 2016-02-18 | 267.90 |
| 2016-02-17 | 264.27 |
| 2016-02-16 | 264.27 |
| 2016-02-15 | 254.59 |
| 2016-02-12 | 237.64 |
| 2016-02-11 | 248.53 |
| 2016-02-05 | 263.06 |
| 2016-02-04 | 259.43 |
| 2016-02-03 | 252.16 |
| 2016-02-02 | 270.32 |
| 2016-02-01 | 269.11 |
| 2016-01-29 | 299.36 |
| 2016-01-28 | 302.99 |
| 2016-01-27 | 295.73 |
| 2016-01-26 | 293.31 |
| 2016-01-25 | 309.04 |
| 2016-01-22 | 311.46 |
| 2016-01-21 | 301.78 |
| 2016-01-20 | 324.78 |
| 2016-01-19 | 333.25 |
| 2016-01-18 | 312.67 |
| 2016-01-15 | 312.67 |
| 2016-01-14 | 328.41 |
| 2016-01-13 | 325.99 |
| 2016-01-12 | 302.99 |
| 2016-01-11 | 304.20 |
| 2016-01-08 | 324.78 |
| 2016-01-07 | 319.94 |
| 2016-01-06 | 346.56 |
| 2016-01-05 | 362.29 |
| 2016-01-04 | 382.87 |
| 2015-12-31 | 399.81 |
| 2015-12-30 | 408.28 |
| 2015-12-29 | 407.07 |
| 2015-12-28 | 411.91 |
| 2015-12-24 | 414.33 |
| 2015-12-23 | 410.70 |
| 2015-12-22 | 405.86 |
| 2015-12-21 | 413.12 |
| 2015-12-18 | 420.38 |
| 2015-12-17 | 439.74 |
| 2015-12-16 | 432.48 |
| 2015-12-15 | 428.85 |
| 2015-12-14 | 430.06 |
| 2015-12-11 | 411.91 |
| 2015-12-10 | 416.75 |
| 2015-12-09 | 427.64 |
| 2015-12-08 | 397.39 |
| 2015-12-07 | 405.86 |
| 2015-12-04 | 405.86 |
| 2015-12-03 | 401.02 |
| 2015-12-02 | 407.07 |
| 2015-12-01 | 394.97 |
| 2015-11-30 | 392.55 |
| 2015-11-27 | 388.92 |
| 2015-11-26 | 404.65 |
| 2015-11-25 | 408.28 |
| 2015-11-24 | 408.28 |
| 2015-11-23 | 420.38 |
| 2015-11-20 | 408.28 |
| 2015-11-19 | 404.65 |
| 2015-11-18 | 380.44 |
| 2015-11-17 | 384.08 |
| 2015-11-16 | 365.92 |
| 2015-11-13 | 375.60 |
| 2015-11-12 | 382.87 |
| 2015-11-11 | 374.39 |
| 2015-11-10 | 367.13 |
| 2015-11-09 | 370.76 |
| 2015-11-06 | 384.08 |
| 2015-11-05 | 396.18 |
| 2015-11-04 | 414.33 |
| 2015-11-03 | 401.02 |
| 2015-11-02 | 394.97 |
| 2015-10-30 | 404.65 |
| 2015-10-29 | 404.65 |
| 2015-10-28 | 396.18 |
| 2015-10-27 | 394.97 |
| 2015-10-26 | 394.97 |
| 2015-10-23 | 392.55 |
| 2015-10-22 | 371.97 |
| 2015-10-20 | 363.50 |
| 2015-10-19 | 370.76 |
| 2015-10-16 | 359.87 |
| 2015-10-15 | 374.39 |
| 2015-10-14 | 350.19 |
| 2015-10-13 | 374.39 |
| 2015-10-12 | 371.97 |
| 2015-10-09 | 379.23 |
| 2015-10-08 | 371.97 |
| 2015-10-07 | 379.23 |
| 2015-10-06 | 369.55 |
| 2015-10-05 | 348.98 |
| 2015-10-02 | 367.13 |
| 2015-09-30 | 346.56 |
| 2015-09-29 | 283.63 |
| 2015-09-25 | 292.10 |
| 2015-09-24 | 298.15 |
| 2015-09-23 | 292.10 |
| 2015-09-22 | 313.88 |
| 2015-09-21 | 312.67 |
| 2015-09-18 | 338.09 |
| 2015-09-17 | 325.99 |
| 2015-09-16 | 316.30 |
| 2015-09-15 | 300.57 |
| 2015-09-14 | 292.10 |
| 2015-09-11 | 287.26 |
| 2015-09-10 | 290.89 |
| 2015-09-09 | 298.15 |
| 2015-09-08 | 276.37 |
| 2015-09-07 | 242.48 |
| 2015-09-04 | 237.64 |
| 2015-09-02 | 240.06 |
| 2015-09-01 | 237.64 |
| 2015-08-31 | 263.06 |
| 2015-08-28 | 298.15 |
| 2015-08-27 | 243.69 |
| 2015-08-26 | 225.54 |
| 2015-08-25 | 218.28 |
| 2015-08-24 | 203.76 |
| 2015-08-21 | 244.90 |
| 2015-08-20 | 250.95 |
| 2015-08-19 | 263.06 |
| 2015-08-18 | 282.42 |
| 2015-08-17 | 281.21 |
| 2015-08-14 | 293.31 |
| 2015-08-13 | 276.37 |
| 2015-08-12 | 277.58 |
| 2015-08-11 | 288.47 |
| 2015-08-10 | 286.05 |
| 2015-08-07 | 288.47 |
| 2015-08-06 | 284.84 |
| 2015-08-05 | 288.47 |
| 2015-08-04 | 281.21 |
| 2015-08-03 | 282.42 |
| 2015-07-31 | 294.52 |
| 2015-07-30 | 293.31 |
| 2015-07-29 | 293.31 |
| 2015-07-28 | 290.89 |
| 2015-07-27 | 286.05 |
| 2015-07-24 | 313.88 |
| 2015-07-23 | 316.30 |
| 2015-07-22 | 316.30 |
| 2015-07-21 | 325.99 |
| 2015-07-20 | 327.20 |
| 2015-07-17 | 316.30 |
| 2015-07-16 | 311.46 |
| 2015-07-15 | 321.15 |
| 2015-07-14 | 340.51 |
| 2015-07-13 | 348.98 |
| 2015-07-10 | 333.25 |
| 2015-07-09 | 323.57 |
| 2015-07-08 | 293.31 |
| 2015-07-07 | 316.30 |
| 2015-07-06 | 341.72 |
| 2015-07-03 | 371.97 |
| 2015-07-02 | 379.23 |
| 2015-06-30 | 401.02 |
| 2015-06-29 | 369.55 |
| 2015-06-26 | 398.60 |
| 2015-06-25 | 411.91 |
| 2015-06-24 | 404.65 |
| 2015-06-23 | 393.76 |
| 2015-06-22 | 368.34 |
| 2015-06-19 | 352.61 |
| 2015-06-18 | 347.77 |
| 2015-06-17 | 361.08 |
| 2015-06-16 | 362.29 |
| 2015-06-15 | 359.87 |
| 2015-06-12 | 369.55 |
| 2015-06-11 | 347.77 |
| 2015-06-10 | 353.82 |
| 2015-06-09 | 346.56 |
| 2015-06-08 | 347.77 |
| 2015-06-05 | 368.95 |
| 2015-06-04 | 353.32 |
| 2015-06-03 | 364.14 |
| 2015-06-02 | 383.38 |
| 2015-06-01 | 396.60 |
| 2015-05-29 | 383.38 |
| 2015-05-28 | 382.17 |
| 2015-05-27 | 393.00 |
| 2015-05-26 | 397.81 |
| 2015-05-22 | 399.01 |
| 2015-05-21 | 406.22 |
| 2015-05-20 | 403.82 |
| 2015-05-19 | 412.24 |
| 2015-05-18 | 393.00 |
| 2015-05-15 | 383.38 |
| 2015-05-14 | 388.19 |
| 2015-05-13 | 395.40 |
| 2015-05-12 | 401.41 |
| 2015-05-11 | 386.98 |
| 2015-05-08 | 393.00 |
| 2015-05-07 | 405.02 |
| 2015-05-06 | 427.87 |
| 2015-05-05 | 429.07 |
| 2015-05-04 | 430.27 |
| 2015-04-30 | 426.66 |
| 2015-04-29 | 430.27 |
| 2015-04-28 | 426.66 |
| 2015-04-27 | 433.88 |
| 2015-04-24 | 433.88 |
| 2015-04-23 | 426.66 |
| 2015-04-22 | 406.22 |
| 2015-04-21 | 417.05 |
| 2015-04-20 | 430.27 |
| 2015-04-17 | 448.31 |
| 2015-04-16 | 444.70 |
| 2015-04-15 | 442.30 |
| 2015-04-14 | 461.54 |
| 2015-04-13 | 441.09 |
| 2015-04-10 | 427.87 |
| 2015-04-09 | 425.46 |
| 2015-04-08 | 405.02 |
| 2015-04-02 | 403.82 |
| 2015-04-01 | 382.17 |
| 2015-03-31 | 379.77 |
| 2015-03-30 | 376.16 |
| 2015-03-27 | 371.35 |
| 2015-03-26 | 374.96 |
| 2015-03-25 | 377.37 |
| 2015-03-24 | 371.35 |
| 2015-03-23 | 365.34 |
| 2015-03-20 | 370.15 |
| 2015-03-19 | 360.53 |
| 2015-03-18 | 332.88 |
| 2015-03-17 | 332.88 |
| 2015-03-16 | 331.67 |
| 2015-03-13 | 325.66 |
| 2015-03-12 | 316.04 |
| 2015-03-11 | 312.43 |
| 2015-03-10 | 322.05 |
| 2015-03-09 | 319.65 |
| 2015-03-06 | 314.84 |
| 2015-03-05 | 306.42 |
| 2015-03-04 | 298.00 |
| 2015-03-03 | 302.81 |
| 2015-03-02 | 308.83 |
| 2015-02-27 | 317.24 |
| 2015-02-26 | 314.84 |
| 2015-02-25 | 307.62 |
| 2015-02-24 | 307.62 |
| 2015-02-23 | 308.83 |
| 2015-02-18 | 304.02 |
| 2015-02-17 | 305.22 |
| 2015-02-16 | 304.02 |
| 2015-02-13 | 304.02 |
| 2015-02-12 | 300.41 |
| 2015-02-11 | 295.60 |
| 2015-02-10 | 293.19 |
| 2015-02-09 | 290.79 |
| 2015-02-06 | 295.60 |
| 2015-02-05 | 302.81 |
| 2015-02-04 | 298.00 |
| 2015-02-03 | 290.79 |
| 2015-02-02 | 281.17 |
| 2015-01-30 | 283.58 |
| 2015-01-29 | 281.17 |
| 2015-01-28 | 290.79 |
| 2015-01-27 | 285.98 |
| 2015-01-26 | 273.96 |
| 2015-01-23 | 275.16 |
| 2015-01-22 | 270.35 |
| 2015-01-21 | 267.94 |
| 2015-01-20 | 247.50 |
| 2015-01-19 | 240.29 |
| 2015-01-16 | 248.70 |
| 2015-01-15 | 251.11 |
| 2015-01-14 | 246.30 |
| 2015-01-13 | 259.53 |
| 2015-01-12 | 249.91 |
| 2015-01-09 | 235.48 |
| 2015-01-08 | 227.06 |
| 2015-01-07 | 219.85 |
| 2015-01-06 | 216.24 |
| 2015-01-05 | 211.43 |
| 2015-01-02 | 193.39 |
| 2014-12-31 | 197.00 |
| 2014-12-30 | 200.61 |
| 2014-12-29 | 201.81 |
| 2014-12-24 | 201.81 |
| 2014-12-23 | 201.81 |
| 2014-12-22 | 197.00 |
| 2014-12-19 | 195.80 |
| 2014-12-18 | 201.81 |
| 2014-12-17 | 211.43 |
| 2014-12-16 | 275.16 |
| 2014-12-15 | 273.96 |
| 2014-12-12 | 283.58 |
| 2014-12-11 | 266.74 |
| 2014-12-10 | 261.93 |
| 2014-12-09 | 265.54 |
| 2014-12-08 | 260.73 |
| 2014-12-05 | 278.77 |
| 2014-12-04 | 272.75 |
| 2014-12-03 | 269.15 |
| 2014-12-02 | 289.59 |
| 2014-12-01 | 288.39 |
| 2014-11-28 | 305.22 |
| 2014-11-27 | 313.64 |
| 2014-11-26 | 323.26 |
| 2014-11-25 | 310.03 |
| 2014-11-24 | 306.42 |
| 2014-11-21 | 319.65 |
| 2014-11-20 | 318.45 |
| 2014-11-19 | 320.85 |
| 2014-11-18 | 325.66 |
| 2014-11-17 | 326.86 |
| 2014-11-14 | 331.67 |
| 2014-11-13 | 330.47 |
| 2014-11-12 | 334.08 |
| 2014-11-11 | 331.67 |
| 2014-11-10 | 329.27 |
| 2014-11-07 | 334.08 |
| 2014-11-06 | 328.07 |
| 2014-11-05 | 318.45 |
| 2014-11-04 | 324.46 |
| 2014-11-03 | 317.24 |
| 2014-10-31 | 317.24 |
| 2014-10-30 | 302.81 |
| 2014-10-29 | 307.62 |
| 2014-10-28 | 301.61 |
| 2014-10-27 | 300.41 |
| 2014-10-24 | 305.22 |
| 2014-10-23 | 312.43 |
| 2014-10-22 | 314.84 |
| 2014-10-21 | 298.00 |
| 2014-10-20 | 299.21 |
| 2014-10-17 | 304.02 |
| 2014-10-16 | 305.22 |
| 2014-10-15 | 304.02 |
| 2014-10-14 | 299.21 |
| 2014-10-13 | 319.65 |
| 2014-10-10 | 313.64 |
| 2014-10-09 | 322.05 |
| 2014-10-08 | 308.83 |
| 2014-10-07 | 302.81 |
| 2014-10-06 | 290.79 |
| 2014-10-03 | 284.78 |
| 2014-09-30 | 290.79 |
| 2014-09-29 | 277.56 |
| 2014-09-26 | 278.77 |
| 2014-09-25 | 282.37 |
| 2014-09-24 | 263.13 |
| 2014-09-23 | 260.73 |
| 2014-09-22 | 258.32 |
| 2014-09-19 | 263.13 |
| 2014-09-18 | 259.53 |
| 2014-09-17 | 264.34 |
| 2014-09-16 | 260.73 |
| 2014-09-15 | 263.13 |
| 2014-09-12 | 265.54 |
| 2014-09-11 | 264.34 |
| 2014-09-10 | 269.15 |
| 2014-09-08 | 267.94 |
| 2014-09-05 | 271.55 |
| 2014-09-04 | 269.15 |
| 2014-09-03 | 259.53 |
| 2014-09-02 | 247.50 |
| 2014-09-01 | 252.31 |
| 2014-08-29 | 257.12 |
| 2014-08-28 | 255.92 |
| 2014-08-27 | 266.74 |
| 2014-08-26 | 263.13 |
| 2014-08-25 | 260.73 |
| 2014-08-22 | 261.93 |
| 2014-08-21 | 264.34 |
| 2014-08-20 | 271.55 |
| 2014-08-19 | 269.15 |
| 2014-08-18 | 271.55 |
| 2014-08-15 | 272.75 |
| 2014-08-14 | 271.55 |
| 2014-08-13 | 275.16 |
| 2014-08-12 | 269.15 |
| 2014-08-11 | 267.94 |
| 2014-08-08 | 267.94 |
| 2014-08-07 | 272.75 |
| 2014-08-06 | 277.56 |
| 2014-08-05 | 271.55 |
| 2014-08-04 | 271.55 |
| 2014-08-01 | 271.55 |
| 2014-07-31 | 277.56 |
| 2014-07-30 | 270.35 |
| 2014-07-29 | 273.96 |
| 2014-07-28 | 283.58 |
| 2014-07-25 | 283.58 |
| 2014-07-24 | 263.13 |
| 2014-07-23 | 263.13 |
| 2014-07-22 | 257.12 |
| 2014-07-21 | 249.91 |
| 2014-07-18 | 258.32 |
| 2014-07-17 | 266.74 |
| 2014-07-16 | 273.96 |
| 2014-07-15 | 271.55 |
| 2014-07-14 | 265.54 |
| 2014-07-11 | 258.32 |
| 2014-07-10 | 254.72 |
| 2014-07-09 | 246.30 |
| 2014-07-08 | 247.50 |
| 2014-07-07 | 254.72 |
| 2014-07-04 | 257.12 |
| 2014-07-03 | 254.72 |
| 2014-07-02 | 237.88 |
| 2014-06-30 | 228.26 |
| 2014-06-27 | 228.26 |
| 2014-06-26 | 230.67 |
| 2014-06-25 | 227.06 |
| 2014-06-24 | 227.06 |
| 2014-06-23 | 225.86 |
| 2014-06-20 | 225.86 |
| 2014-06-19 | 224.66 |
| 2014-06-18 | 227.06 |
| 2014-06-17 | 225.86 |
| 2014-06-16 | 228.26 |
| 2014-06-13 | 229.47 |
| 2014-06-12 | 228.26 |
| 2014-06-11 | 224.66 |
| 2014-06-10 | 236.68 |
| 2014-06-09 | 234.28 |
| 2014-06-06 | 232.35 |
| 2014-06-05 | 231.17 |
| 2014-06-04 | 229.99 |
| 2014-06-03 | 231.17 |
| 2014-05-30 | 243.00 |
| 2014-05-29 | 241.81 |
| 2014-05-28 | 239.45 |
| 2014-05-27 | 246.54 |
| 2014-05-26 | 231.17 |
| 2014-05-23 | 224.07 |
| 2014-05-22 | 226.44 |
| 2014-05-21 | 221.71 |
| 2014-05-20 | 216.98 |
| 2014-05-19 | 218.16 |
| 2014-05-16 | 220.52 |
| 2014-05-15 | 221.71 |
| 2014-05-14 | 232.35 |
| 2014-05-13 | 234.72 |
| 2014-05-12 | 220.52 |
| 2014-05-09 | 221.71 |
| 2014-05-08 | 215.79 |
| 2014-05-07 | 209.88 |
| 2014-05-05 | 215.79 |
| 2014-05-02 | 211.06 |
| 2014-04-30 | 218.16 |
| 2014-04-29 | 215.79 |
| 2014-04-28 | 215.79 |
| 2014-04-25 | 215.79 |
| 2014-04-24 | 224.07 |
| 2014-04-23 | 227.62 |
| 2014-04-22 | 224.07 |
| 2014-04-17 | 235.90 |
| 2014-04-16 | 233.53 |
| 2014-04-15 | 235.90 |
| 2014-04-14 | 238.27 |
| 2014-04-11 | 247.73 |
| 2014-04-10 | 260.74 |
| 2014-04-09 | 273.75 |
| 2014-04-08 | 277.30 |
| 2014-04-07 | 274.93 |
| 2014-04-04 | 261.92 |
| 2014-04-03 | 265.47 |
| 2014-04-02 | 257.19 |
| 2014-04-01 | 261.92 |
| 2014-03-31 | 260.74 |
| 2014-03-28 | 241.81 |
| 2014-03-27 | 241.81 |
| 2014-03-26 | 241.81 |
| 2014-03-25 | 247.73 |
| 2014-03-24 | 246.54 |
| 2014-03-21 | 244.18 |
| 2014-03-20 | 250.09 |
| 2014-03-19 | 265.47 |
| 2014-03-18 | 216.98 |
| 2014-03-17 | 209.88 |
| 2014-03-14 | 211.06 |
| 2014-03-13 | 218.16 |
| 2014-03-12 | 209.88 |
| 2014-03-11 | 211.06 |
| 2014-03-10 | 221.71 |
| 2014-03-07 | 226.44 |
| 2014-03-06 | 229.99 |
| 2014-03-05 | 224.07 |
| 2014-03-04 | 231.17 |
| 2014-03-03 | 238.27 |
| 2014-02-28 | 245.36 |
| 2014-02-27 | 245.36 |
| 2014-02-26 | 250.09 |
| 2014-02-25 | 244.18 |
| 2014-02-24 | 246.54 |
| 2014-02-21 | 256.01 |
| 2014-02-20 | 259.56 |
| 2014-02-19 | 257.19 |
| 2014-02-18 | 251.28 |
| 2014-02-17 | 258.37 |
| 2014-02-14 | 261.92 |
| 2014-02-13 | 256.01 |
| 2014-02-12 | 273.75 |
| 2014-02-11 | 274.93 |
| 2014-02-10 | 279.66 |
| 2014-02-07 | 276.11 |
| 2014-02-06 | 267.83 |
| 2014-02-05 | 264.29 |
| 2014-02-04 | 261.92 |
| 2014-01-30 | 276.11 |
| 2014-01-29 | 277.30 |
| 2014-01-28 | 267.83 |
| 2014-01-27 | 267.83 |
| 2014-01-24 | 283.21 |
| 2014-01-23 | 290.31 |
| 2014-01-22 | 292.67 |
| 2014-01-21 | 290.31 |
| 2014-01-20 | 289.12 |
| 2014-01-17 | 282.03 |
| 2014-01-16 | 271.38 |
| 2014-01-15 | 287.94 |
| 2014-01-14 | 295.04 |
| 2014-01-13 | 303.32 |
| 2014-01-10 | 302.13 |
| 2014-01-09 | 305.68 |
| 2014-01-08 | 310.41 |
| 2014-01-07 | 304.50 |
| 2014-01-06 | 316.33 |
| 2014-01-03 | 330.52 |
| 2014-01-02 | 341.16 |
| 2013-12-31 | 343.53 |
| 2013-12-30 | 337.62 |
| 2013-12-27 | 338.80 |
| 2013-12-24 | 344.71 |
| 2013-12-23 | 342.35 |
| 2013-12-20 | 343.53 |
| 2013-12-19 | 345.90 |
| 2013-12-18 | 352.99 |
| 2013-12-17 | 351.81 |
| 2013-12-16 | 357.72 |
| 2013-12-13 | 364.82 |
| 2013-12-12 | 354.17 |
| 2013-12-11 | 354.17 |
| 2013-12-10 | 364.82 |
| 2013-12-09 | 367.19 |
| 2013-12-06 | 368.37 |
| 2013-12-05 | 370.73 |
| 2013-12-04 | 373.10 |
| 2013-12-03 | 369.55 |
| 2013-12-02 | 376.65 |
| 2013-11-29 | 373.10 |
| 2013-11-28 | 374.28 |
| 2013-11-27 | 377.83 |
| 2013-11-26 | 380.20 |
| 2013-11-25 | 375.46 |
| 2013-11-22 | 371.92 |
| 2013-11-21 | 380.20 |
| 2013-11-20 | 384.93 |
| 2013-11-19 | 377.83 |
| 2013-11-18 | 384.93 |
| 2013-11-15 | 370.73 |
| 2013-11-14 | 366.00 |
| 2013-11-13 | 354.17 |
| 2013-11-12 | 358.91 |
| 2013-11-11 | 361.27 |
| 2013-11-08 | 351.81 |
| 2013-11-07 | 358.91 |
| 2013-11-06 | 367.19 |
| 2013-11-05 | 360.09 |
| 2013-11-04 | 357.72 |
| 2013-11-01 | 358.91 |
| 2013-10-31 | 362.45 |
| 2013-10-30 | 352.99 |
| 2013-10-29 | 348.26 |
| 2013-10-28 | 348.26 |
| 2013-10-25 | 338.80 |
| 2013-10-24 | 350.63 |
| 2013-10-23 | 354.17 |
| 2013-10-22 | 361.27 |
| 2013-10-21 | 355.36 |
| 2013-10-18 | 361.27 |
| 2013-10-17 | 355.36 |
| 2013-10-16 | 376.65 |
| 2013-10-15 | 384.93 |
| 2013-10-11 | 386.11 |
| 2013-10-10 | 403.85 |
| 2013-10-09 | 403.85 |
| 2013-10-08 | 421.59 |
| 2013-10-07 | 428.69 |
| 2013-10-04 | 418.04 |
| 2013-10-03 | 392.02 |
| 2013-10-02 | 393.21 |
| 2013-09-30 | 371.92 |
| 2013-09-27 | 373.10 |
| 2013-09-26 | 368.37 |
| 2013-09-25 | 374.28 |
| 2013-09-24 | 371.92 |
| 2013-09-23 | 383.74 |
| 2013-09-19 | 383.74 |
| 2013-09-18 | 384.93 |
| 2013-09-17 | 393.21 |
| 2013-09-16 | 388.47 |
| 2013-09-13 | 377.83 |
| 2013-09-12 | 384.93 |
| 2013-09-11 | 383.74 |
| 2013-09-10 | 386.11 |
| 2013-09-09 | 384.93 |
| 2013-09-06 | 382.56 |
| 2013-09-05 | 389.66 |
| 2013-09-04 | 388.47 |
| 2013-09-03 | 392.02 |
| 2013-09-02 | 383.74 |
| 2013-08-30 | 382.56 |
| 2013-08-29 | 380.20 |
| 2013-08-28 | 369.55 |
| 2013-08-27 | 383.74 |
| 2013-08-26 | 389.66 |
| 2013-08-23 | 374.28 |
| 2013-08-22 | 356.54 |
| 2013-08-21 | 354.17 |
| 2013-08-20 | 338.80 |
| 2013-08-19 | 354.17 |
| 2013-08-16 | 331.70 |
| 2013-08-15 | 338.80 |
| 2013-08-13 | 325.79 |
| 2013-08-12 | 334.07 |
| 2013-08-09 | 330.52 |
| 2013-08-08 | 306.86 |
| 2013-08-07 | 284.39 |
| 2013-08-06 | 291.49 |
| 2013-08-05 | 291.49 |
| 2013-08-02 | 285.58 |
| 2013-08-01 | 286.76 |
| 2013-07-31 | 283.21 |
| 2013-07-30 | 289.12 |
| 2013-07-29 | 292.67 |
| 2013-07-26 | 299.77 |
| 2013-07-25 | 299.77 |
| 2013-07-24 | 297.40 |
| 2013-07-23 | 289.12 |
| 2013-07-22 | 280.84 |
| 2013-07-19 | 276.11 |
| 2013-07-18 | 277.30 |
| 2013-07-17 | 269.02 |
| 2013-07-16 | 274.93 |
| 2013-07-15 | 274.93 |
| 2013-07-12 | 266.65 |
| 2013-07-11 | 261.92 |
| 2013-07-10 | 237.08 |
| 2013-07-09 | 251.28 |
| 2013-07-08 | 251.28 |
| 2013-07-05 | 257.19 |
| 2013-07-04 | 254.82 |
| 2013-07-03 | 271.38 |
| 2013-07-02 | 293.85 |
| 2013-06-28 | 297.40 |
| 2013-06-27 | 290.31 |
| 2013-06-26 | 298.59 |
| 2013-06-25 | 267.83 |
| 2013-06-24 | 282.03 |
| 2013-06-21 | 305.68 |
| 2013-06-20 | 326.97 |
| 2013-06-19 | 338.80 |
| 2013-06-18 | 341.16 |
| 2013-06-17 | 330.52 |
| 2013-06-14 | 323.42 |
| 2013-06-13 | 330.52 |
| 2013-06-11 | 335.25 |
| 2013-06-10 | 341.16 |
| 2013-06-07 | 338.80 |
| 2013-06-06 | 332.89 |
| 2013-06-05 | 338.80 |
| 2013-06-04 | 345.90 |
| 2013-06-03 | 339.98 |
| 2013-05-31 | 355.36 |
| 2013-05-30 | 355.36 |
| 2013-05-29 | 360.09 |
| 2013-05-28 | 354.17 |
| 2013-05-27 | 351.81 |
| 2013-05-24 | 351.93 |
| 2013-05-23 | 348.42 |
| 2013-05-22 | 367.15 |
| 2013-05-21 | 368.32 |
| 2013-05-20 | 375.34 |
| 2013-05-16 | 378.86 |
| 2013-05-15 | 376.51 |
| 2013-05-14 | 361.29 |
| 2013-05-13 | 378.86 |
| 2013-05-10 | 385.88 |
| 2013-05-09 | 375.34 |
| 2013-05-08 | 388.22 |
| 2013-05-07 | 378.86 |
| 2013-05-06 | 355.44 |
| 2013-05-03 | 355.44 |
| 2013-05-02 | 356.61 |
| 2013-04-30 | 356.61 |
| 2013-04-29 | 349.59 |
| 2013-04-26 | 348.42 |
| 2013-04-25 | 357.78 |
| 2013-04-24 | 349.59 |
| 2013-04-23 | 351.93 |
| 2013-04-22 | 367.15 |
| 2013-04-19 | 336.71 |
| 2013-04-18 | 326.17 |
| 2013-04-17 | 337.88 |
| 2013-04-16 | 336.71 |
| 2013-04-15 | 319.15 |
| 2013-04-12 | 323.83 |
| 2013-04-11 | 326.17 |
| 2013-04-10 | 332.02 |
| 2013-04-09 | 322.66 |
| 2013-04-08 | 308.61 |
| 2013-04-05 | 312.12 |
| 2013-04-03 | 330.85 |
| 2013-04-02 | 340.22 |
| 2013-03-28 | 341.39 |
| 2013-03-27 | 358.95 |
| 2013-03-26 | 350.76 |
| 2013-03-25 | 360.12 |
| 2013-03-22 | 363.64 |
| 2013-03-21 | 365.98 |
| 2013-03-20 | 356.61 |
| 2013-03-19 | 334.37 |
| 2013-03-18 | 328.51 |
| 2013-03-15 | 336.71 |
| 2013-03-14 | 354.27 |
| 2013-03-13 | 342.56 |
| 2013-03-12 | 367.15 |
| 2013-03-11 | 378.86 |
| 2013-03-08 | 391.73 |
| 2013-03-07 | 389.39 |
| 2013-03-06 | 398.76 |
| 2013-03-05 | 395.25 |
| 2013-03-04 | 382.37 |
| 2013-03-01 | 395.25 |
| 2013-02-28 | 399.93 |
| 2013-02-27 | 375.34 |
| 2013-02-26 | 363.64 |
| 2013-02-25 | 389.39 |
| 2013-02-22 | 396.42 |
| 2013-02-21 | 412.81 |
| 2013-02-20 | 433.88 |
| 2013-02-19 | 444.42 |
| 2013-02-18 | 446.76 |
| 2013-02-15 | 443.25 |
| 2013-02-14 | 404.61 |
| 2013-02-08 | 391.73 |
| 2013-02-07 | 375.34 |
| 2013-02-06 | 377.69 |
| 2013-02-05 | 377.69 |
| 2013-02-04 | 378.86 |
| 2013-02-01 | 385.88 |
| 2013-01-31 | 374.17 |
| 2013-01-30 | 389.39 |
| 2013-01-29 | 397.59 |
| 2013-01-28 | 391.73 |
| 2013-01-25 | 373.00 |
| 2013-01-24 | 391.73 |
| 2013-01-23 | 403.44 |
| 2013-01-22 | 403.44 |
| 2013-01-21 | 404.61 |
| 2013-01-18 | 382.37 |
| 2013-01-17 | 381.20 |
| 2013-01-16 | 380.03 |
| 2013-01-15 | 374.17 |
| 2013-01-14 | 381.20 |
| 2013-01-11 | 384.71 |
| 2013-01-10 | 381.20 |
| 2013-01-09 | 385.88 |
| 2013-01-08 | 376.51 |
| 2013-01-07 | 389.39 |
| 2013-01-04 | 377.69 |
| 2013-01-03 | 365.98 |
| 2013-01-02 | 348.42 |
| 2012-12-31 | 329.68 |
| 2012-12-28 | 333.19 |
| 2012-12-27 | 335.54 |
| 2012-12-24 | 328.51 |
| 2012-12-21 | 334.37 |
| 2012-12-20 | 336.71 |
| 2012-12-19 | 335.54 |
| 2012-12-18 | 319.15 |
| 2012-12-17 | 309.78 |
| 2012-12-14 | 326.17 |
| 2012-12-13 | 326.17 |
| 2012-12-12 | 342.56 |
| 2012-12-11 | 340.22 |
| 2012-12-10 | 344.90 |
| 2012-12-07 | 332.02 |
| 2012-12-06 | 329.68 |
| 2012-12-05 | 347.24 |
| 2012-12-04 | 315.63 |
| 2012-12-03 | 321.49 |
| 2012-11-30 | 328.51 |
| 2012-11-29 | 314.46 |
| 2012-11-28 | 319.15 |
| 2012-11-27 | 328.51 |
| 2012-11-26 | 343.73 |
| 2012-11-23 | 350.76 |
| 2012-11-22 | 346.07 |
| 2012-11-21 | 336.71 |
| 2012-11-20 | 336.71 |
| 2012-11-19 | 332.02 |
| 2012-11-16 | 323.83 |
| 2012-11-15 | 327.34 |
| 2012-11-14 | 327.34 |
| 2012-11-13 | 320.32 |
| 2012-11-12 | 335.54 |
| 2012-11-09 | 321.49 |
| 2012-11-08 | 309.78 |
| 2012-11-07 | 308.61 |
| 2012-11-06 | 307.44 |
| 2012-11-05 | 309.78 |
| 2012-11-02 | 301.58 |
| 2012-11-01 | 295.73 |
| 2012-10-31 | 289.88 |
| 2012-10-30 | 275.83 |
| 2012-10-29 | 278.17 |
| 2012-10-26 | 278.17 |
| 2012-10-25 | 284.02 |
| 2012-10-24 | 282.85 |
| 2012-10-22 | 286.36 |
| 2012-10-19 | 279.34 |
| 2012-10-18 | 291.05 |
| 2012-10-17 | 287.53 |
| 2012-10-16 | 275.83 |
| 2012-10-15 | 280.51 |
| 2012-10-12 | 269.97 |
| 2012-10-11 | 261.78 |
| 2012-10-10 | 273.48 |
| 2012-10-09 | 259.43 |
| 2012-10-08 | 251.24 |
| 2012-10-05 | 253.58 |
| 2012-10-04 | 245.39 |
| 2012-10-03 | 245.39 |
| 2012-09-28 | 244.21 |
| 2012-09-27 | 238.36 |
| 2012-09-26 | 224.31 |
| 2012-09-25 | 228.99 |
| 2012-09-24 | 230.16 |
| 2012-09-21 | 224.31 |
| 2012-09-20 | 207.92 |
| 2012-09-19 | 216.12 |
| 2012-09-18 | 218.46 |
| 2012-09-17 | 213.77 |
| 2012-09-14 | 219.63 |
| 2012-09-13 | 198.55 |
| 2012-09-12 | 200.89 |
| 2012-09-11 | 193.87 |
| 2012-09-10 | 196.21 |
| 2012-09-07 | 202.07 |
| 2012-09-06 | 189.19 |
| 2012-09-05 | 183.33 |
| 2012-09-04 | 193.87 |
| 2012-09-03 | 196.21 |
| 2012-08-31 | 191.53 |
| 2012-08-30 | 197.38 |
| 2012-08-29 | 202.07 |
| 2012-08-28 | 204.41 |
| 2012-08-27 | 200.89 |
| 2012-08-24 | 209.09 |
| 2012-08-23 | 210.26 |
| 2012-08-22 | 199.72 |
| 2012-08-21 | 218.46 |
| 2012-08-20 | 219.63 |
| 2012-08-17 | 214.94 |
| 2012-08-16 | 198.55 |
| 2012-08-15 | 196.21 |
| 2012-08-14 | 195.04 |
| 2012-08-13 | 193.87 |
| 2012-08-10 | 200.89 |
| 2012-08-09 | 198.55 |
| 2012-08-08 | 193.87 |
| 2012-08-07 | 198.55 |
| 2012-08-06 | 193.87 |
| 2012-08-03 | 182.16 |
| 2012-08-02 | 190.36 |
| 2012-08-01 | 199.72 |
| 2012-07-31 | 202.07 |
| 2012-07-30 | 206.75 |
| 2012-07-27 | 206.75 |
| 2012-07-26 | 191.53 |
| 2012-07-25 | 197.38 |
| 2012-07-24 | 200.89 |
| 2012-07-23 | 200.89 |
| 2012-07-20 | 211.43 |
| 2012-07-19 | 209.09 |
| 2012-07-18 | 205.58 |
| 2012-07-17 | 209.09 |
| 2012-07-16 | 210.26 |
| 2012-07-13 | 210.26 |
| 2012-07-12 | 207.92 |
| 2012-07-11 | 219.63 |
| 2012-07-10 | 221.97 |
| 2012-07-09 | 227.82 |
| 2012-07-06 | 232.51 |
| 2012-07-05 | 224.31 |
| 2012-07-04 | 219.63 |
| 2012-07-03 | 206.75 |
| 2012-06-29 | 216.12 |
| 2012-06-28 | 213.77 |
| 2012-06-27 | 219.63 |
| 2012-06-26 | 221.97 |
| 2012-06-25 | 216.12 |
| 2012-06-22 | 220.80 |
| 2012-06-21 | 224.31 |
| 2012-06-20 | 232.51 |
| 2012-06-19 | 228.99 |
| 2012-06-18 | 228.99 |
| 2012-06-15 | 226.65 |
| 2012-06-14 | 221.97 |
| 2012-06-13 | 232.51 |
| 2012-06-12 | 224.31 |
| 2012-06-11 | 227.82 |
| 2012-06-08 | 214.94 |
| 2012-06-07 | 210.26 |
| 2012-06-06 | 212.60 |
| 2012-06-05 | 203.24 |
| 2012-06-04 | 205.58 |
| 2012-06-01 | 224.31 |
| 2012-05-31 | 228.99 |
| 2012-05-30 | 238.36 |
| 2012-05-29 | 241.87 |
| 2012-05-28 | 225.48 |
| 2012-05-25 | 199.72 |
| 2012-05-24 | 199.96 |
| 2012-05-23 | 193.01 |
| 2012-05-22 | 203.43 |
| 2012-05-21 | 189.53 |
| 2012-05-18 | 194.17 |
| 2012-05-17 | 203.43 |
| 2012-05-16 | 196.48 |
| 2012-05-15 | 217.33 |
| 2012-05-14 | 211.54 |
| 2012-05-11 | 225.44 |
| 2012-05-10 | 239.33 |
| 2012-05-09 | 217.33 |
| 2012-05-08 | 226.60 |
| 2012-05-07 | 227.75 |
| 2012-05-04 | 234.70 |
| 2012-05-03 | 235.86 |
| 2012-05-02 | 237.02 |
| 2012-04-30 | 234.70 |
| 2012-04-27 | 239.33 |
| 2012-04-26 | 248.60 |
| 2012-04-25 | 249.76 |
| 2012-04-24 | 245.13 |
| 2012-04-23 | 250.92 |
| 2012-04-20 | 262.50 |
| 2012-04-19 | 264.81 |
| 2012-04-18 | 262.50 |
| 2012-04-17 | 262.50 |
| 2012-04-16 | 268.29 |
| 2012-04-13 | 275.24 |
| 2012-04-12 | 267.13 |
| 2012-04-11 | 252.07 |
| 2012-04-10 | 265.97 |
| 2012-04-05 | 279.87 |
| 2012-04-03 | 277.55 |
| 2012-04-02 | 261.34 |
| 2012-03-30 | 252.07 |
| 2012-03-29 | 254.39 |
| 2012-03-28 | 261.34 |
| 2012-03-27 | 259.02 |
| 2012-03-26 | 257.87 |
| 2012-03-23 | 276.40 |
| 2012-03-22 | 246.28 |
| 2012-03-21 | 233.54 |
| 2012-03-20 | 243.97 |
| 2012-03-19 | 256.71 |
| 2012-03-16 | 262.50 |
| 2012-03-15 | 261.34 |
| 2012-03-14 | 271.76 |
| 2012-03-13 | 286.82 |
| 2012-03-12 | 281.03 |
| 2012-03-09 | 290.29 |
| 2012-03-08 | 289.13 |
| 2012-03-07 | 291.45 |
| 2012-03-06 | 276.40 |
| 2012-03-05 | 306.51 |
| 2012-03-02 | 309.98 |
| 2012-03-01 | 293.77 |
| 2012-02-29 | 299.56 |
| 2012-02-28 | 294.93 |
| 2012-02-27 | 283.34 |
| 2012-02-24 | 269.45 |
| 2012-02-23 | 268.29 |
| 2012-02-22 | 281.03 |
| 2012-02-21 | 253.23 |
| 2012-02-20 | 271.76 |
| 2012-02-17 | 259.02 |
| 2012-02-16 | 259.02 |
| 2012-02-15 | 248.60 |
| 2012-02-14 | 235.86 |
| 2012-02-13 | 238.18 |
| 2012-02-10 | 224.28 |
| 2012-02-09 | 225.44 |
| 2012-02-08 | 215.01 |
| 2012-02-07 | 189.53 |
| 2012-02-06 | 189.53 |
| 2012-02-03 | 179.11 |
| 2012-02-02 | 173.32 |
| 2012-02-01 | 153.63 |
| 2012-01-31 | 165.21 |
| 2012-01-30 | 166.37 |
| 2012-01-27 | 171.00 |
| 2012-01-26 | 171.00 |
| 2012-01-20 | 165.21 |
| 2012-01-19 | 139.73 |
| 2012-01-18 | 135.10 |
| 2012-01-17 | 138.58 |
| 2012-01-16 | 129.31 |
| 2012-01-13 | 135.10 |
| 2012-01-12 | 133.94 |
| 2012-01-11 | 132.79 |
| 2012-01-10 | 118.89 |
| 2012-01-09 | 107.31 |
| 2012-01-06 | 101.52 |
| 2012-01-05 | 102.67 |
| 2012-01-04 | 101.52 |
| 2012-01-03 | 100.36 |
| 2011-12-30 | 96.88 |
| 2011-12-29 | 96.88 |
| 2011-12-28 | 94.57 |
| 2011-12-23 | 98.04 |
| 2011-12-22 | 96.88 |
| 2011-12-21 | 95.73 |
| 2011-12-20 | 91.09 |
| 2011-12-19 | 93.41 |
| 2011-12-16 | 100.36 |
| 2011-12-15 | 98.04 |
| 2011-12-14 | 106.15 |
| 2011-12-13 | 107.31 |
| 2011-12-12 | 109.62 |
| 2011-12-09 | 109.62 |
| 2011-12-08 | 115.41 |
| 2011-12-07 | 118.89 |
| 2011-12-06 | 115.41 |
| 2011-12-05 | 123.52 |
| 2011-12-02 | 120.05 |
| 2011-12-01 | 121.20 |
| 2011-11-30 | 108.47 |
| 2011-11-29 | 108.47 |
| 2011-11-28 | 106.15 |
| 2011-11-25 | 103.83 |
| 2011-11-24 | 106.15 |
| 2011-11-23 | 109.62 |
| 2011-11-22 | 113.10 |
| 2011-11-21 | 114.26 |
| 2011-11-18 | 120.05 |
| 2011-11-17 | 124.68 |
| 2011-11-16 | 125.84 |
| 2011-11-15 | 135.10 |
| 2011-11-14 | 140.89 |
| 2011-11-11 | 125.84 |
| 2011-11-10 | 129.31 |
| 2011-11-09 | 142.05 |
| 2011-11-08 | 137.42 |
| 2011-11-07 | 140.89 |
| 2011-11-04 | 133.94 |
| 2011-11-03 | 127.00 |
| 2011-11-02 | 128.15 |
| 2011-11-01 | 127.00 |
| 2011-10-31 | 135.10 |
| 2011-10-28 | 142.05 |
| 2011-10-27 | 147.84 |
| 2011-10-26 | 125.84 |
| 2011-10-25 | 124.68 |
| 2011-10-24 | 129.31 |
| 2011-10-21 | 116.57 |
| 2011-10-20 | 109.62 |
| 2011-10-19 | 121.20 |
| 2011-10-18 | 116.57 |
| 2011-10-17 | 144.37 |
| 2011-10-14 | 132.79 |
| 2011-10-13 | 152.47 |
| 2011-10-12 | 132.79 |
| 2011-10-11 | 116.57 |
| 2011-10-10 | 109.62 |
| 2011-10-07 | 111.94 |
| 2011-10-06 | 82.99 |
| 2011-10-04 | 66.77 |
| 2011-10-03 | 80.67 |
| 2011-09-30 | 102.67 |
| 2011-09-28 | 109.62 |
| 2011-09-27 | 95.73 |
| 2011-09-26 | 80.67 |
| 2011-09-23 | 99.20 |
| 2011-09-22 | 106.15 |
| 2011-09-21 | 124.68 |
| 2011-09-20 | 125.84 |
| 2011-09-19 | 127.00 |
| 2011-09-16 | 142.05 |
| 2011-09-15 | 125.84 |
| 2011-09-14 | 125.84 |
| 2011-09-12 | 133.94 |
| 2011-09-09 | 149.00 |
| 2011-09-08 | 147.84 |
| 2011-09-07 | 155.95 |
| 2011-09-06 | 149.00 |
| 2011-09-05 | 153.63 |
| 2011-09-02 | 164.06 |
| 2011-09-01 | 174.48 |
| 2011-08-31 | 159.42 |
| 2011-08-30 | 152.47 |
| 2011-08-29 | 147.84 |
| 2011-08-26 | 144.37 |
| 2011-08-25 | 150.16 |
| 2011-08-24 | 145.53 |
| 2011-08-23 | 157.11 |
| 2011-08-22 | 149.00 |
| 2011-08-19 | 165.21 |
| 2011-08-18 | 186.06 |
| 2011-08-17 | 189.53 |
| 2011-08-16 | 195.33 |
| 2011-08-15 | 187.22 |
| 2011-08-12 | 181.43 |
| 2011-08-11 | 184.90 |
| 2011-08-10 | 191.85 |
| 2011-08-09 | 194.17 |
| 2011-08-08 | 209.22 |
| 2011-08-05 | 220.80 |
| 2011-08-04 | 232.39 |
| 2011-08-03 | 243.97 |
| 2011-08-02 | 263.66 |
| 2011-08-01 | 267.13 |
| 2011-07-29 | 257.87 |
| 2011-07-28 | 257.87 |
| 2011-07-27 | 253.23 |
| 2011-07-26 | 254.39 |
| 2011-07-25 | 253.23 |
| 2011-07-22 | 260.18 |
| 2011-07-21 | 249.76 |
| 2011-07-20 | 257.87 |
| 2011-07-19 | 254.39 |
| 2011-07-18 | 256.71 |
| 2011-07-15 | 265.97 |
| 2011-07-14 | 268.29 |
| 2011-07-13 | 276.40 |
| 2011-07-12 | 259.02 |
| 2011-07-11 | 277.55 |
| 2011-07-08 | 282.19 |
| 2011-07-07 | 285.66 |
| 2011-07-06 | 278.71 |
| 2011-07-05 | 290.29 |
| 2011-07-04 | 279.87 |
| 2011-06-30 | 252.07 |
| 2011-06-29 | 245.13 |
| 2011-06-28 | 249.76 |
| 2011-06-27 | 254.39 |
| 2011-06-24 | 255.55 |
| 2011-06-23 | 231.23 |
| 2011-06-22 | 231.23 |
| 2011-06-21 | 231.23 |
| 2011-06-20 | 231.23 |
| 2011-06-17 | 219.65 |
| 2011-06-16 | 224.28 |
| 2011-06-15 | 228.91 |
| 2011-06-14 | 231.23 |
| 2011-06-13 | 228.91 |
| 2011-06-10 | 225.44 |
| 2011-06-09 | 237.02 |
| 2011-06-08 | 238.18 |
| 2011-06-07 | 233.54 |
| 2011-06-03 | 235.86 |
| 2011-06-02 | 239.33 |
| 2011-06-01 | 246.28 |
| 2011-05-31 | 247.44 |
| 2011-05-30 | 247.44 |
| 2011-05-27 | 248.60 |
| 2011-05-26 | 250.92 |
| 2011-05-25 | 250.92 |
| 2011-05-24 | 250.92 |
| 2011-05-23 | 252.07 |
| 2011-05-20 | 262.50 |
| 2011-05-19 | 269.45 |
| 2011-05-18 | 270.60 |
| 2011-05-17 | 252.07 |
| 2011-05-16 | 254.39 |
| 2011-05-13 | 261.34 |
| 2011-05-12 | 250.92 |
| 2011-05-11 | 246.28 |
| 2011-05-09 | 252.07 |
| 2011-05-06 | 252.54 |
| 2011-05-05 | 246.80 |
| 2011-05-04 | 251.39 |
| 2011-05-03 | 247.94 |
| 2011-04-29 | 257.13 |
| 2011-04-28 | 259.43 |
| 2011-04-27 | 266.32 |
| 2011-04-26 | 259.43 |
| 2011-04-21 | 274.36 |
| 2011-04-20 | 267.47 |
| 2011-04-19 | 266.32 |
| 2011-04-18 | 281.25 |
| 2011-04-15 | 280.10 |
| 2011-04-14 | 277.80 |
| 2011-04-13 | 274.36 |
| 2011-04-12 | 249.09 |
| 2011-04-11 | 254.83 |
| 2011-04-08 | 246.80 |
| 2011-04-07 | 245.65 |
| 2011-04-06 | 250.24 |
| 2011-04-04 | 249.09 |
| 2011-04-01 | 228.42 |
| 2011-03-31 | 231.87 |
| 2011-03-30 | 228.42 |
| 2011-03-29 | 229.57 |
| 2011-03-28 | 234.16 |
| 2011-03-25 | 234.16 |
| 2011-03-24 | 231.87 |
| 2011-03-23 | 244.50 |
| 2011-03-22 | 265.17 |
| 2011-03-21 | 259.43 |
| 2011-03-18 | 241.05 |
| 2011-03-17 | 220.38 |
| 2011-03-16 | 245.65 |
| 2011-03-15 | 244.50 |
| 2011-03-14 | 254.83 |
| 2011-03-11 | 262.87 |
| 2011-03-10 | 269.76 |
| 2011-03-09 | 280.10 |
| 2011-03-08 | 284.69 |
| 2011-03-07 | 277.80 |
| 2011-03-04 | 290.43 |
| 2011-03-03 | 293.88 |
| 2011-03-02 | 283.54 |
| 2011-03-01 | 286.99 |
| 2011-02-28 | 283.54 |
| 2011-02-25 | 277.80 |
| 2011-02-24 | 278.95 |
| 2011-02-23 | 289.28 |
| 2011-02-22 | 295.03 |
| 2011-02-21 | 307.66 |
| 2011-02-18 | 312.25 |
| 2011-02-17 | 321.44 |
| 2011-02-16 | 319.14 |
| 2011-02-15 | 331.77 |
| 2011-02-14 | 335.22 |
| 2011-02-11 | 320.29 |
| 2011-02-10 | 297.32 |
| 2011-02-09 | 306.51 |
| 2011-02-08 | 321.44 |
| 2011-02-07 | 326.03 |
| 2011-02-02 | 335.22 |
| 2011-02-01 | 320.29 |
| 2011-01-31 | 320.29 |
| 2011-01-28 | 316.84 |
| 2011-01-27 | 340.96 |
| 2011-01-26 | 335.22 |
| 2011-01-25 | 324.88 |
| 2011-01-24 | 313.40 |
| 2011-01-21 | 306.51 |
| 2011-01-20 | 314.55 |
| 2011-01-19 | 312.25 |
| 2011-01-18 | 315.70 |
| 2011-01-17 | 316.84 |
| 2011-01-14 | 329.48 |
| 2011-01-13 | 332.92 |
| 2011-01-12 | 336.37 |
| 2011-01-11 | 323.73 |
| 2011-01-10 | 327.18 |
| 2011-01-07 | 342.11 |
| 2011-01-06 | 335.22 |
| 2011-01-05 | 314.55 |
| 2011-01-04 | 300.77 |
| 2011-01-03 | 293.88 |
| 2010-12-31 | 290.43 |
| 2010-12-30 | 300.77 |
| 2010-12-29 | 295.03 |
| 2010-12-28 | 281.25 |
| 2010-12-24 | 293.88 |
| 2010-12-23 | 319.14 |
| 2010-12-22 | 320.29 |
| 2010-12-21 | 319.14 |
| 2010-12-20 | 309.95 |
| 2010-12-17 | 321.44 |
| 2010-12-16 | 313.40 |
| 2010-12-15 | 319.14 |
| 2010-12-14 | 330.62 |
| 2010-12-13 | 334.07 |
| 2010-12-10 | 337.51 |
| 2010-12-09 | 324.88 |
| 2010-12-08 | 324.88 |
| 2010-12-07 | 335.22 |
| 2010-12-06 | 355.89 |
| 2010-12-03 | 380.00 |
| 2010-12-02 | 388.04 |
| 2010-12-01 | 392.63 |
| 2010-11-30 | 390.34 |
| 2010-11-29 | 386.89 |
| 2010-11-26 | 392.63 |
| 2010-11-25 | 405.27 |
| 2010-11-24 | 388.04 |
| 2010-11-23 | 381.15 |
| 2010-11-22 | 401.82 |
| 2010-11-19 | 402.97 |
| 2010-11-18 | 414.45 |
| 2010-11-17 | 392.63 |
| 2010-11-16 | 417.90 |
| 2010-11-15 | 405.27 |
| 2010-11-12 | 432.83 |
| 2010-11-11 | 460.39 |
| 2010-11-10 | 473.02 |
| 2010-11-09 | 468.42 |
| 2010-11-08 | 447.75 |
| 2010-11-05 | 437.42 |
| 2010-11-04 | 420.19 |
| 2010-11-03 | 432.83 |
| 2010-11-02 | 409.86 |
| 2010-11-01 | 409.86 |
| 2010-10-29 | 401.82 |
| 2010-10-28 | 388.04 |
| 2010-10-27 | 420.19 |
| 2010-10-26 | 442.01 |
| 2010-10-25 | 430.53 |
| 2010-10-22 | 384.60 |
| 2010-10-21 | 357.04 |
| 2010-10-20 | 332.92 |
| 2010-10-19 | 350.15 |
| 2010-10-18 | 349.00 |
| 2010-10-15 | 347.85 |
| 2010-10-14 | 335.22 |
| 2010-10-13 | 327.18 |
| 2010-10-12 | 321.44 |
| 2010-10-11 | 320.29 |
| 2010-10-08 | 324.88 |
| 2010-10-07 | 319.14 |
| 2010-10-06 | 326.03 |
| 2010-10-05 | 330.62 |
| 2010-10-04 | 345.55 |
| 2010-09-30 | 342.11 |
| 2010-09-29 | 339.81 |
| 2010-09-28 | 308.81 |
| 2010-09-27 | 312.25 |
| 2010-09-24 | 277.80 |
| 2010-09-22 | 273.21 |
| 2010-09-21 | 283.54 |
| 2010-09-20 | 268.61 |
| 2010-09-17 | 255.98 |
| 2010-09-16 | 237.61 |
| 2010-09-15 | 246.80 |
| 2010-09-14 | 251.39 |
| 2010-09-13 | 253.69 |
| 2010-09-10 | 241.05 |
| 2010-09-09 | 222.68 |
| 2010-09-08 | 227.27 |
| 2010-09-07 | 222.68 |
| 2010-09-06 | 229.57 |
| 2010-09-03 | 222.68 |
| 2010-09-02 | 206.60 |
| 2010-09-01 | 193.97 |
| 2010-08-31 | 192.82 |
| 2010-08-30 | 199.71 |
| 2010-08-27 | 196.27 |
| 2010-08-26 | 198.57 |
| 2010-08-25 | 199.71 |
| 2010-08-24 | 199.71 |
| 2010-08-23 | 205.46 |
| 2010-08-20 | 214.64 |
| 2010-08-19 | 219.24 |
| 2010-08-18 | 218.09 |
| 2010-08-17 | 206.60 |
| 2010-08-16 | 206.60 |
| 2010-08-13 | 205.46 |
| 2010-08-12 | 207.75 |
| 2010-08-11 | 199.71 |
| 2010-08-10 | 216.94 |
| 2010-08-09 | 220.38 |
| 2010-08-06 | 226.13 |
| 2010-08-05 | 236.46 |
| 2010-08-04 | 238.76 |
| 2010-08-03 | 237.61 |
| 2010-08-02 | 252.54 |
| 2010-07-30 | 233.02 |
| 2010-07-29 | 238.76 |
| 2010-07-28 | 204.31 |
| 2010-07-27 | 195.12 |
| 2010-07-26 | 197.42 |
| 2010-07-23 | 198.57 |
| 2010-07-22 | 197.42 |
| 2010-07-21 | 196.27 |
| 2010-07-20 | 202.01 |
| 2010-07-19 | 187.08 |
| 2010-07-16 | 190.53 |
| 2010-07-15 | 192.82 |
| 2010-07-14 | 196.27 |
| 2010-07-13 | 198.57 |
| 2010-07-12 | 195.12 |
| 2010-07-09 | 189.38 |
| 2010-07-08 | 187.08 |
| 2010-07-07 | 175.60 |
| 2010-07-06 | 176.75 |
| 2010-07-05 | 167.56 |
| 2010-07-02 | 165.26 |
| 2010-06-30 | 175.60 |
| 2010-06-29 | 173.30 |
| 2010-06-28 | 191.68 |
| 2010-06-25 | 200.86 |
| 2010-06-24 | 203.16 |
| 2010-06-23 | 204.31 |
| 2010-06-22 | 205.46 |
| 2010-06-21 | 214.64 |
| 2010-06-18 | 205.46 |
| 2010-06-17 | 210.05 |
| 2010-06-15 | 202.01 |
| 2010-06-14 | 196.27 |
| 2010-06-11 | 181.34 |
| 2010-06-10 | 174.45 |
| 2010-06-09 | 197.42 |
| 2010-06-08 | 204.31 |
| 2010-06-07 | 207.75 |
| 2010-06-04 | 218.09 |
| 2010-06-03 | 215.79 |
| 2010-06-02 | 220.38 |
| 2010-06-01 | 210.05 |
| 2010-05-31 | 213.49 |
| 2010-05-28 | 200.86 |
| 2010-05-27 | 215.79 |
| 2010-05-26 | 204.31 |
| 2010-05-25 | 210.05 |
| 2010-05-24 | 222.68 |
| 2010-05-20 | 210.05 |
| 2010-05-19 | 222.68 |
| 2010-05-18 | 239.91 |
| 2010-05-17 | 242.20 |
| 2010-05-14 | 254.49 |
| 2010-05-13 | 263.61 |
| 2010-05-12 | 263.61 |
| 2010-05-11 | 273.87 |
| 2010-05-10 | 287.55 |
| 2010-05-07 | 276.15 |
| 2010-05-06 | 269.31 |
| 2010-05-05 | 267.03 |
| 2010-05-04 | 275.01 |
| 2010-05-03 | 282.99 |
| 2010-04-30 | 285.27 |
| 2010-04-29 | 284.13 |
| 2010-04-28 | 303.50 |
| 2010-04-27 | 309.20 |
| 2010-04-26 | 308.06 |
| 2010-04-23 | 308.06 |
| 2010-04-22 | 303.50 |
| 2010-04-21 | 312.62 |
| 2010-04-20 | 321.74 |
| 2010-04-19 | 311.48 |
| 2010-04-16 | 313.76 |
| 2010-04-15 | 314.90 |
| 2010-04-14 | 322.88 |
| 2010-04-13 | 335.42 |
| 2010-04-12 | 350.24 |
| 2010-04-09 | 375.31 |
| 2010-04-08 | 374.17 |
| 2010-04-07 | 383.29 |
| 2010-04-01 | 371.89 |
| 2010-03-31 | 368.47 |
| 2010-03-30 | 373.03 |
| 2010-03-29 | 374.17 |
| 2010-03-26 | 367.33 |
| 2010-03-25 | 359.36 |
| 2010-03-24 | 365.05 |
| 2010-03-23 | 362.77 |
| 2010-03-22 | 368.47 |
| 2010-03-19 | 377.59 |
| 2010-03-18 | 374.17 |
| 2010-03-17 | 358.22 |
| 2010-03-16 | 358.22 |
| 2010-03-15 | 363.91 |
| 2010-03-12 | 366.19 |
| 2010-03-11 | 374.17 |
| 2010-03-10 | 357.08 |
| 2010-03-09 | 357.08 |
| 2010-03-08 | 358.22 |
| 2010-03-05 | 353.66 |
| 2010-03-04 | 342.26 |
| 2010-03-03 | 358.22 |
| 2010-03-02 | 351.38 |
| 2010-03-01 | 337.70 |
| 2010-02-26 | 344.54 |
| 2010-02-25 | 310.34 |
| 2010-02-24 | 313.76 |
| 2010-02-23 | 308.06 |
| 2010-02-22 | 302.36 |
| 2010-02-19 | 295.52 |
| 2010-02-18 | 312.62 |
| 2010-02-17 | 308.06 |
| 2010-02-12 | 314.90 |
| 2010-02-11 | 309.20 |
| 2010-02-10 | 302.36 |
| 2010-02-09 | 252.21 |
| 2010-02-08 | 267.03 |
| 2010-02-05 | 282.99 |
| 2010-02-04 | 302.36 |
| 2010-02-03 | 316.04 |
| 2010-02-02 | 302.36 |
| 2010-02-01 | 295.52 |
| 2010-01-29 | 293.24 |
| 2010-01-28 | 305.78 |
| 2010-01-27 | 275.01 |
| 2010-01-26 | 300.08 |
| 2010-01-25 | 326.30 |
| 2010-01-22 | 333.14 |
| 2010-01-21 | 338.84 |
| 2010-01-20 | 358.22 |
| 2010-01-19 | 373.03 |
| 2010-01-18 | 351.38 |
| 2010-01-15 | 355.94 |
| 2010-01-14 | 360.49 |
| 2010-01-13 | 362.77 |
| 2010-01-12 | 374.17 |
| 2010-01-11 | 366.19 |
| 2010-01-08 | 369.61 |
| 2010-01-07 | 370.75 |
| 2010-01-06 | 381.01 |
| 2010-01-05 | 402.67 |
| 2010-01-04 | 398.11 |
| 2009-12-31 | 386.71 |
| 2009-12-30 | 383.29 |
| 2009-12-29 | 371.89 |
| 2009-12-28 | 383.29 |
| 2009-12-24 | 385.57 |
| 2009-12-23 | 353.66 |
| 2009-12-22 | 322.88 |
| 2009-12-21 | 305.78 |
| 2009-12-18 | 350.24 |
| 2009-12-17 | 381.01 |
| 2009-12-16 | 398.11 |
| 2009-12-15 | 401.53 |
| 2009-12-14 | 394.69 |
| 2009-12-11 | 378.73 |
| 2009-12-10 | 382.15 |
| 2009-12-09 | 425.47 |
| 2009-12-08 | 423.19 |
| 2009-12-07 | 393.55 |
| 2009-12-04 | 365.05 |
| 2009-12-03 | 373.03 |
| 2009-12-02 | 368.47 |
| 2009-12-01 | 342.26 |
| 2009-11-30 | 346.82 |
| 2009-11-27 | 300.08 |
| 2009-11-26 | 312.62 |
| 2009-11-25 | 325.16 |
| 2009-11-24 | 326.30 |
| 2009-11-23 | 337.70 |
| 2009-11-20 | 320.60 |
| 2009-11-19 | 306.92 |
| 2009-11-18 | 339.98 |
| 2009-11-17 | 320.60 |
| 2009-11-16 | 292.10 |
| 2009-11-13 | 297.80 |
| 2009-11-12 | 303.50 |
| 2009-11-11 | 268.17 |
| 2009-11-10 | 256.77 |
| 2009-11-09 | 231.69 |
| 2009-11-06 | 230.55 |
| 2009-11-05 | 233.97 |
| 2009-11-04 | 222.57 |
| 2009-11-03 | 207.76 |
| 2009-11-02 | 218.02 |
| 2009-10-30 | 223.71 |
| 2009-10-29 | 233.97 |
| 2009-10-28 | 227.13 |
| 2009-10-27 | 223.71 |
| 2009-10-23 | 215.74 |
| 2009-10-22 | 203.20 |
| 2009-10-21 | 216.88 |
| 2009-10-20 | 225.99 |
| 2009-10-19 | 224.85 |
| 2009-10-16 | 205.48 |
| 2009-10-15 | 204.34 |
| 2009-10-14 | 188.38 |
| 2009-10-13 | 182.68 |
| 2009-10-12 | 169.00 |
| 2009-10-09 | 167.86 |
| 2009-10-08 | 163.30 |
| 2009-10-07 | 171.28 |
| 2009-10-06 | 165.58 |
| 2009-10-05 | 141.65 |
| 2009-10-02 | 140.51 |
| 2009-09-30 | 140.51 |
| 2009-09-29 | 141.65 |
| 2009-09-28 | 133.67 |
| 2009-09-25 | 161.02 |
| 2009-09-24 | 175.84 |
| 2009-09-23 | 142.79 |
| 2009-09-22 | 104.03 |
| 2009-09-21 | 104.03 |
| 2009-09-18 | 104.03 |
| 2009-09-17 | 104.03 |
| 2009-09-16 | 104.03 |
| 2009-09-15 | 104.03 |
| 2009-09-14 | 109.73 |
| 2009-09-11 | 119.99 |
| 2009-09-10 | 135.95 |
| 2009-09-09 | 140.51 |
| 2009-09-08 | 135.95 |
| 2009-09-07 | 129.11 |
| 2009-09-04 | 116.57 |
| 2009-09-03 | 113.15 |
| 2009-09-02 | 106.31 |
| 2009-09-01 | 109.73 |
| 2009-08-31 | 113.15 |
| 2009-08-28 | 106.31 |
| 2009-08-27 | 114.29 |
| 2009-08-26 | 119.99 |
| 2009-08-25 | 110.87 |
| 2009-08-24 | 116.57 |
| 2009-08-21 | 113.15 |
| 2009-08-20 | 117.71 |
| 2009-08-19 | 119.99 |
| 2009-08-18 | 114.29 |
| 2009-08-17 | 109.73 |
| 2009-08-14 | 125.69 |
| 2009-08-13 | 124.55 |
| 2009-08-12 | 112.01 |
| 2009-08-11 | 117.71 |
| 2009-08-10 | 115.43 |
| 2009-08-07 | 113.15 |
| 2009-08-06 | 108.59 |
| 2009-08-05 | 109.73 |
| 2009-08-04 | 121.13 |
| 2009-08-03 | 126.83 |
| 2009-07-31 | 115.43 |
| 2009-07-30 | 112.01 |
| 2009-07-29 | 116.57 |
| 2009-07-28 | 125.69 |
| 2009-07-27 | 124.55 |
| 2009-07-24 | 125.69 |
| 2009-07-23 | 124.55 |
| 2009-07-22 | 124.55 |
| 2009-07-21 | 121.13 |
| 2009-07-20 | 125.69 |
| 2009-07-17 | 114.29 |
| 2009-07-16 | 104.03 |
| 2009-07-15 | 101.75 |
| 2009-07-14 | 83.51 |
| 2009-07-13 | 78.95 |
| 2009-07-10 | 76.68 |
| 2009-07-09 | 73.26 |
| 2009-07-08 | 56.16 |
| 2009-07-07 | 59.58 |
| 2009-07-06 | 57.30 |
| 2009-07-03 | 56.16 |
| 2009-07-02 | 57.30 |
| 2009-06-30 | 59.58 |
| 2009-06-29 | 61.86 |
| 2009-06-26 | 60.72 |
| 2009-06-25 | 59.58 |
| 2009-06-24 | 60.72 |
| 2009-06-23 | 58.44 |
| 2009-06-22 | 63.00 |
| 2009-06-19 | 55.02 |
| 2009-06-18 | 61.86 |
| 2009-06-17 | 58.44 |
| 2009-06-16 | 63.00 |
| 2009-06-15 | 69.84 |
| 2009-06-12 | 68.70 |
| 2009-06-11 | 64.14 |
| 2009-06-10 | 66.42 |
| 2009-06-09 | 66.42 |
| 2009-06-08 | 59.58 |
| 2009-06-05 | 61.86 |
| 2009-06-04 | 64.14 |
| 2009-06-03 | 69.84 |
| 2009-06-02 | 69.84 |
| 2009-06-01 | 77.81 |
| 2009-05-29 | 70.98 |
| 2009-05-27 | 66.42 |
| 2009-05-26 | 66.42 |
| 2009-05-25 | 64.14 |
| 2009-05-22 | 47.04 |
| 2009-05-21 | 52.74 |
| 2009-05-20 | 57.30 |
| 2009-05-19 | 65.28 |
| 2009-05-18 | 58.44 |
| 2009-05-15 | 54.33 |
| 2009-05-14 | 47.58 |
| 2009-05-13 | 46.45 |
| 2009-05-12 | 40.82 |
| 2009-05-11 | 35.18 |
| 2009-05-08 | 44.20 |
| 2009-05-07 | 50.95 |
| 2009-05-06 | 32.93 |
| 2009-05-05 | 28.42 |
| 2009-05-04 | 29.55 |
| 2009-04-30 | 18.29 |
| 2009-04-29 | 5.89 |
| 2009-04-28 | 1.39 |
| 2009-04-27 | 2.51 |
| 2009-04-24 | 8.15 |
| 2009-04-23 | 10.40 |
| 2009-04-22 | 7.02 |
| 2009-04-21 | 10.40 |
| 2009-04-20 | 13.78 |
| 2009-04-17 | 13.78 |
| 2009-04-16 | 10.40 |
| 2009-04-15 | -0.87 |
| 2009-04-14 | -3.12 |
| 2009-04-09 | -5.37 |
| 2009-04-08 | -15.51 |
| 2009-04-07 | -13.26 |
| 2009-04-06 | -17.76 |
| 2009-04-03 | -15.51 |
| 2009-04-02 | -13.26 |
| 2009-04-01 | -18.89 |
| 2009-03-31 | -23.40 |
| 2009-03-30 | -24.52 |
| 2009-03-27 | -23.40 |
| 2009-03-26 | -23.40 |
| 2009-03-25 | -23.40 |
| 2009-03-24 | -22.27 |
| 2009-03-23 | -23.40 |
| 2009-03-20 | -26.78 |
| 2009-03-19 | -24.52 |
| 2009-03-18 | -23.40 |
| 2009-03-17 | -25.65 |
| 2009-03-16 | -23.40 |
| 2009-03-13 | -27.90 |
| 2009-03-12 | -29.03 |
| 2009-03-11 | -25.65 |
| 2009-03-10 | -26.78 |
| 2009-03-09 | -29.03 |
| 2009-03-06 | -30.16 |
| 2009-03-05 | -27.90 |
| 2009-03-04 | -26.78 |
| 2009-03-03 | -31.28 |
| 2009-03-02 | -32.41 |
| 2009-02-27 | -29.03 |
| 2009-02-26 | -27.90 |
| 2009-02-25 | -26.78 |
| 2009-02-24 | -27.90 |
| 2009-02-23 | -25.65 |
| 2009-02-20 | -24.52 |
| 2009-02-19 | -23.40 |
| 2009-02-18 | -24.52 |
| 2009-02-17 | -25.65 |
| 2009-02-16 | -22.27 |
| 2009-02-13 | -23.40 |
| 2009-02-12 | -23.40 |
| 2009-02-11 | -26.78 |
| 2009-02-10 | -26.78 |
| 2009-02-09 | -23.40 |
| 2009-02-06 | -21.14 |
| 2009-02-05 | -32.41 |
| 2009-02-04 | -33.53 |
| 2009-02-03 | -34.66 |
| 2009-02-02 | -34.66 |
| 2009-01-30 | -34.66 |
| 2009-01-29 | -34.66 |
| 2009-01-23 | -35.79 |
| 2009-01-22 | -32.41 |
| 2009-01-21 | -32.41 |
| 2009-01-20 | -33.53 |
| 2009-01-19 | -32.41 |
| 2009-01-16 | -33.53 |
| 2009-01-15 | -33.53 |
| 2009-01-14 | -31.28 |
| 2009-01-13 | -31.28 |
| 2009-01-12 | -31.28 |
| 2009-01-09 | -31.28 |
| 2009-01-08 | -27.90 |
| 2009-01-07 | -22.27 |
| 2009-01-06 | -23.40 |
| 2009-01-05 | -23.40 |
| 2009-01-02 | -30.16 |
| 2008-12-31 | -29.03 |
| 2008-12-30 | -30.16 |
| 2008-12-29 | -30.16 |
| 2008-12-24 | -29.03 |
| 2008-12-23 | -30.16 |
| 2008-12-22 | -30.16 |
| 2008-12-19 | -30.16 |
| 2008-12-18 | -29.03 |
| 2008-12-17 | -29.03 |
| 2008-12-16 | -33.53 |
| 2008-12-15 | -32.41 |
| 2008-12-12 | -34.66 |
| 2008-12-11 | -33.53 |
| 2008-12-10 | -34.66 |
| 2008-12-09 | -38.04 |
| 2008-12-08 | -40.29 |
| 2008-12-05 | -42.55 |
| 2008-12-04 | -43.67 |
| 2008-12-03 | -44.80 |
| 2008-12-02 | -47.05 |
| 2008-12-01 | -43.67 |
| 2008-11-28 | -45.36 |
| 2008-11-27 | -52.69 |
| 2008-11-26 | -53.81 |
| 2008-11-25 | -53.25 |
| 2008-11-24 | -53.81 |
| 2008-11-21 | -54.94 |
| 2008-11-20 | -53.81 |
| 2008-11-19 | -50.43 |
| 2008-11-18 | -49.31 |
| 2008-11-17 | -51.56 |
| 2008-11-14 | -50.43 |
| 2008-11-13 | -52.69 |
| 2008-11-12 | -49.87 |
| 2008-11-11 | -53.81 |
| 2008-11-10 | -53.81 |
| 2008-11-07 | -53.25 |
| 2008-11-06 | -61.70 |
| 2008-11-05 | -59.45 |
| 2008-11-04 | -62.26 |
| 2008-11-03 | -65.08 |
| 2008-10-31 | -67.33 |
| 2008-10-30 | -72.74 |
| 2008-10-29 | -73.86 |
| 2008-10-28 | -73.53 |
| 2008-10-27 | -70.15 |
| 2008-10-24 | -66.20 |
| 2008-10-23 | -59.45 |
| 2008-10-22 | -57.19 |
| 2008-10-21 | -55.50 |
| 2008-10-20 | -55.50 |
| 2008-10-17 | -54.94 |
| 2008-10-16 | -55.50 |
| 2008-10-15 | -54.38 |
| 2008-10-14 | -52.12 |
| 2008-10-13 | -53.81 |
| 2008-10-10 | -49.31 |
| 2008-10-09 | -43.67 |
| 2008-10-08 | -36.91 |
| 2008-10-06 | -32.41 |
| 2008-10-03 | -30.16 |
| 2008-10-02 | -29.03 |
| 2008-09-30 | -33.53 |
| 2008-09-29 | -29.03 |
| 2008-09-26 | -30.16 |
| 2008-09-25 | -27.90 |
| 2008-09-24 | -26.78 |
| 2008-09-23 | -31.28 |
| 2008-09-22 | -26.78 |
| 2008-09-19 | -29.03 |
| 2008-09-18 | -30.16 |
| 2008-09-17 | -25.65 |
| 2008-09-16 | -26.78 |
| 2008-09-12 | -17.76 |
| 2008-09-11 | -23.40 |
| 2008-09-10 | -26.78 |
| 2008-09-09 | -29.03 |
| 2008-09-08 | -26.78 |
| 2008-09-05 | -26.78 |
| 2008-09-04 | -24.52 |
| 2008-09-03 | -23.40 |
| 2008-09-02 | -24.52 |
| 2008-09-01 | -24.52 |
| 2008-08-29 | -22.27 |
| 2008-08-28 | -24.52 |
| 2008-08-27 | -24.52 |
| 2008-08-26 | -23.40 |
| 2008-08-25 | -21.14 |
| 2008-08-21 | -23.40 |
| 2008-08-20 | -24.52 |
| 2008-08-19 | -23.40 |
| 2008-08-18 | -23.40 |
| 2008-08-15 | -20.02 |
| 2008-08-14 | -18.89 |
| 2008-08-13 | -21.14 |
| 2008-08-12 | -18.89 |
| 2008-08-11 | -18.89 |
| 2008-08-08 | -18.89 |
| 2008-08-07 | -14.38 |
| 2008-08-05 | -12.13 |
| 2008-08-04 | -9.88 |
| 2008-08-01 | -7.62 |
| 2008-07-31 | -6.50 |
| 2008-07-30 | -5.37 |
| 2008-07-29 | -5.37 |
| 2008-07-28 | -3.12 |
| 2008-07-25 | -3.12 |
| 2008-07-24 | -3.12 |
| 2008-07-23 | -0.87 |
| 2008-07-22 | -0.87 |
| 2008-07-21 | 0.26 |
| 2008-07-18 | -1.99 |
| 2008-07-17 | -1.99 |
| 2008-07-16 | -0.87 |
| 2008-07-15 | -0.87 |
| 2008-07-14 | -0.87 |
| 2008-07-11 | 1.39 |
| 2008-07-10 | 0.26 |
| 2008-07-09 | 0.26 |
| 2008-07-08 | -3.12 |
| 2008-07-07 | -1.99 |
| 2008-07-04 | -0.87 |
| 2008-07-03 | -0.87 |
| 2008-07-02 | -1.99 |
| 2008-06-30 | 0.26 |
| 2008-06-27 | 0.26 |
| 2008-06-26 | 3.64 |
| 2008-06-25 | 0.26 |
| 2008-06-24 | -1.99 |
| 2008-06-23 | -0.87 |
| 2008-06-20 | 1.39 |
| 2008-06-19 | 4.77 |
| 2008-06-18 | 3.64 |
| 2008-06-17 | -0.87 |
| 2008-06-16 | 0.26 |
| 2008-06-13 | 1.39 |
| 2008-06-12 | 2.51 |
| 2008-06-11 | 4.77 |
| 2008-06-10 | 7.02 |
| 2008-06-06 | 12.65 |
| 2008-06-05 | 10.40 |
| 2008-06-04 | 11.53 |
| 2008-06-03 | 10.40 |
| 2008-06-02 | 7.02 |
| 2008-05-30 | 5.89 |
| 2008-05-29 | 4.77 |
| 2008-05-28 | 5.89 |
| 2008-05-27 | 0.26 |
| 2008-05-26 | 0.26 |
| 2008-05-23 | 1.39 |
| 2008-05-22 | 1.39 |
| 2008-05-21 | 2.51 |
| 2008-05-20 | 1.39 |
| 2008-05-19 | 5.89 |
| 2008-05-16 | 5.89 |
| 2008-05-15 | 5.56 |
| 2008-05-14 | 11.11 |
| 2008-05-13 | 15.56 |
| 2008-05-09 | 12.22 |
| 2008-05-08 | 2.22 |
| 2008-05-07 | -2.22 |
| 2008-05-06 | -1.11 |
| 2008-05-05 | -3.33 |
| 2008-05-02 | -4.44 |
| 2008-04-30 | -1.11 |
| 2008-04-29 | -1.11 |
| 2008-04-28 | -1.11 |
| 2008-04-25 | -2.22 |
| 2008-04-24 | -2.22 |
| 2008-04-23 | -1.11 |
| 2008-04-22 | -2.22 |
| 2008-04-21 | -2.22 |
| 2008-04-18 | 0.00 |
| 2008-04-17 | 0.00 |
| 2008-04-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy