Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00469	2007-05-07	2020-10-05	2020-10-27	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0469 %
2020-10-23	56.62
2020-10-22	56.62
2020-10-21	56.62
2020-10-20	56.62
2020-10-19	56.62
2020-10-16	56.62
2020-10-15	56.62
2020-10-14	56.62
2020-10-12	56.62
2020-10-09	56.62
2020-10-08	56.62
2020-10-07	56.62
2020-10-06	56.62
2020-10-05	56.62
2020-09-30	56.62
2020-09-29	56.62
2020-09-28	56.62
2020-09-25	56.62
2020-09-24	56.62
2020-09-23	46.00
2020-09-22	51.31
2020-09-21	51.31
2020-09-18	48.66
2020-09-17	46.00
2020-09-16	43.35
2020-09-15	43.35
2020-09-14	48.66
2020-09-11	48.66
2020-09-10	46.00
2020-09-09	48.66
2020-09-08	48.66
2020-09-07	48.66
2020-09-04	48.66
2020-09-03	48.66
2020-09-02	48.66
2020-09-01	46.00
2020-08-31	48.66
2020-08-28	46.00
2020-08-27	46.00
2020-08-26	46.00
2020-08-25	43.35
2020-08-24	46.00
2020-08-21	46.00
2020-08-20	48.66
2020-08-19	48.66
2020-08-18	46.00
2020-08-17	46.00
2020-08-14	48.66
2020-08-13	48.66
2020-08-12	48.66
2020-08-11	46.00
2020-08-10	48.66
2020-08-07	46.00
2020-08-06	46.00
2020-08-05	48.66
2020-08-04	48.66
2020-08-03	48.66
2020-07-31	48.66
2020-07-30	48.66
2020-07-29	48.66
2020-07-28	48.66
2020-07-27	48.66
2020-07-24	48.66
2020-07-23	48.66
2020-07-22	48.66
2020-07-21	48.66
2020-07-20	48.66
2020-07-17	48.66
2020-07-16	48.66
2020-07-15	48.66
2020-07-14	48.66
2020-07-13	48.66
2020-07-10	48.66
2020-07-09	51.31
2020-07-08	48.66
2020-07-07	46.00
2020-07-06	48.66
2020-07-03	48.66
2020-07-02	48.66
2020-06-30	48.66
2020-06-29	48.66
2020-06-26	51.31
2020-06-24	53.97
2020-06-23	51.31
2020-06-22	51.31
2020-06-19	51.31
2020-06-18	51.31
2020-06-17	53.97
2020-06-16	51.31
2020-06-15	53.97
2020-06-12	53.97
2020-06-11	51.31
2020-06-10	51.31
2020-06-09	53.97
2020-06-08	51.31
2020-06-05	-11.07
2020-06-04	-11.07
2020-06-03	-11.07
2020-06-02	-11.07
2020-06-01	-11.07
2020-05-29	-11.07
2020-05-28	-15.05
2020-05-27	-12.40
2020-05-26	-20.36
2020-05-25	-20.36
2020-05-22	-23.02
2020-05-21	-19.03
2020-05-20	-19.03
2020-05-19	-17.71
2020-05-18	-21.69
2020-05-15	-16.38
2020-05-14	-16.38
2020-05-13	-13.72
2020-05-12	-13.72
2020-05-11	-12.40
2020-05-08	-12.40
2020-05-07	-15.05
2020-05-06	-19.03
2020-05-05	-15.05
2020-05-04	-16.38
2020-04-29	-9.74
2020-04-28	-12.40
2020-04-27	-12.40
2020-04-24	-13.72
2020-04-23	-13.72
2020-04-22	-15.05
2020-04-21	-19.03
2020-04-20	-13.72
2020-04-17	-12.40
2020-04-16	-11.07
2020-04-15	-11.07
2020-04-14	-8.42
2020-04-09	-15.05
2020-04-08	-15.05
2020-04-07	-17.71
2020-04-06	-17.71
2020-04-03	-17.71
2020-04-02	-20.36
2020-04-01	-20.36
2020-03-31	-8.42
2020-03-30	-25.67
2020-03-27	-21.69
2020-03-26	-23.02
2020-03-25	-27.00
2020-03-24	-27.00
2020-03-23	-27.00
2020-03-20	-27.00
2020-03-19	-33.63
2020-03-18	-25.67
2020-03-17	-20.36
2020-03-16	-13.72
2020-03-13	-17.71
2020-03-12	-12.40
2020-03-11	-4.43
2020-03-10	-9.74
2020-03-09	-1.78
2020-03-06	0.88
2020-03-05	3.53
2020-03-04	0.88
2020-03-03	0.88
2020-03-02	3.53
2020-02-28	4.86
2020-02-27	6.19
2020-02-26	6.19
2020-02-25	2.20
2020-02-24	3.53
2020-02-21	0.88
2020-02-20	6.19
2020-02-19	6.19
2020-02-18	0.88
2020-02-17	6.19
2020-02-14	-0.45
2020-02-13	0.88
2020-02-12	-1.78
2020-02-11	-1.78
2020-02-10	-1.78
2020-02-07	-1.78
2020-02-06	-3.11
2020-02-05	-7.09
2020-02-04	-7.09
2020-02-03	-8.42
2020-01-31	-4.43
2020-01-30	-3.11
2020-01-29	3.53
2020-01-24	7.51
2020-01-23	7.51
2020-01-22	10.17
2020-01-21	8.84
2020-01-20	12.82
2020-01-17	11.49
2020-01-16	11.49
2020-01-15	11.49
2020-01-14	14.15
2020-01-13	11.49
2020-01-10	11.49
2020-01-09	11.49
2020-01-08	14.15
2020-01-07	12.82
2020-01-06	12.82
2020-01-03	11.49
2020-01-02	11.49
2019-12-31	16.80
2019-12-30	12.82
2019-12-27	14.15
2019-12-24	10.17
2019-12-23	10.17
2019-12-20	8.84
2019-12-19	10.17
2019-12-18	15.48
2019-12-17	14.15
2019-12-16	10.17
2019-12-13	6.19
2019-12-12	6.19
2019-12-11	6.19
2019-12-10	4.86
2019-12-09	6.19
2019-12-06	4.86
2019-12-05	4.86
2019-12-04	6.19
2019-12-03	6.19
2019-12-02	4.86
2019-11-29	11.49
2019-11-28	7.51
2019-11-27	7.51
2019-11-26	14.15
2019-11-25	8.84
2019-11-22	11.49
2019-11-21	19.46
2019-11-20	20.79
2019-11-19	14.15
2019-11-18	16.80
2019-11-15	19.46
2019-11-14	19.46
2019-11-13	22.11
2019-11-12	22.11
2019-11-11	22.11
2019-11-08	20.79
2019-11-07	22.11
2019-11-06	22.11
2019-11-05	18.13
2019-11-04	20.79
2019-11-01	20.79
2019-10-31	24.77
2019-10-30	24.77
2019-10-29	22.11
2019-10-28	22.11
2019-10-25	23.44
2019-10-24	19.46
2019-10-23	22.11
2019-10-22	23.44
2019-10-21	23.44
2019-10-18	26.09
2019-10-17	26.09
2019-10-16	23.44
2019-10-15	31.40
2019-10-14	24.77
2019-10-11	6.19
2019-10-10	6.19
2019-10-09	3.53
2019-10-08	7.51
2019-10-04	10.17
2019-10-03	12.82
2019-10-02	12.82
2019-09-30	15.48
2019-09-27	14.15
2019-09-26	18.13
2019-09-25	18.13
2019-09-24	18.13
2019-09-23	18.13
2019-09-20	22.11
2019-09-19	16.80
2019-09-18	16.80
2019-09-17	16.80
2019-09-16	19.46
2019-09-13	20.79
2019-09-12	22.11
2019-09-11	26.09
2019-09-10	22.11
2019-09-09	24.77
2019-09-06	24.77
2019-09-05	24.77
2019-09-04	19.46
2019-09-03	20.79
2019-09-02	22.11
2019-08-30	18.13
2019-08-29	16.80
2019-08-28	22.11
2019-08-27	22.11
2019-08-26	24.77
2019-08-23	27.42
2019-08-22	27.42
2019-08-21	23.44
2019-08-20	26.09
2019-08-19	24.77
2019-08-16	23.44
2019-08-15	23.44
2019-08-14	20.79
2019-08-13	19.46
2019-08-12	23.44
2019-08-09	28.75
2019-08-08	28.75
2019-08-07	24.77
2019-08-06	24.77
2019-08-05	20.79
2019-08-02	24.77
2019-08-01	30.08
2019-07-31	28.75
2019-07-30	30.08
2019-07-29	30.08
2019-07-26	38.04
2019-07-25	38.04
2019-07-24	32.73
2019-07-23	32.73
2019-07-22	38.04
2019-07-19	43.35
2019-07-18	46.00
2019-07-17	40.70
2019-07-16	46.00
2019-07-15	38.04
2019-07-12	38.04
2019-07-11	32.73
2019-07-10	32.73
2019-07-09	31.40
2019-07-08	30.08
2019-07-05	40.70
2019-07-04	43.35
2019-07-03	43.35
2019-07-02	43.35
2019-06-28	35.39
2019-06-27	38.04
2019-06-26	38.04
2019-06-25	35.39
2019-06-24	40.70
2019-06-21	40.70
2019-06-20	46.00
2019-06-19	43.35
2019-06-18	46.00
2019-06-17	48.66
2019-06-14	43.35
2019-06-13	43.35
2019-06-12	43.35
2019-06-11	56.62
2019-06-10	59.28
2019-06-06	59.28
2019-06-05	46.00
2019-06-04	46.00
2019-06-03	51.31
2019-05-31	51.31
2019-05-30	51.31
2019-05-29	48.66
2019-05-28	51.31
2019-05-27	53.97
2019-05-24	59.28
2019-05-23	59.28
2019-05-22	59.28
2019-05-21	72.55
2019-05-20	83.17
2019-05-17	85.82
2019-05-16	83.17
2019-05-15	88.48
2019-05-14	69.90
2019-05-10	59.28
2019-05-09	53.97
2019-05-08	51.31
2019-05-07	48.66
2019-05-06	40.70
2019-05-03	32.73
2019-05-02	26.09
2019-04-30	15.48
2019-04-29	14.15
2019-04-26	14.15
2019-04-25	15.48
2019-04-24	15.48
2019-04-23	12.82
2019-04-18	19.46
2019-04-17	20.79
2019-04-16	19.46
2019-04-15	18.13
2019-04-12	20.79
2019-04-11	18.13
2019-04-10	19.46
2019-04-09	18.13
2019-04-08	23.44
2019-04-04	23.44
2019-04-03	26.09
2019-04-02	23.44
2019-04-01	30.08
2019-03-29	35.39
2019-03-28	51.31
2019-03-27	48.66
2019-03-26	51.31
2019-03-25	46.00
2019-03-22	46.00
2019-03-21	51.31
2019-03-20	53.97
2019-03-19	53.97
2019-03-18	53.97
2019-03-15	51.31
2019-03-14	51.31
2019-03-13	46.00
2019-03-12	43.35
2019-03-11	48.66
2019-03-08	48.66
2019-03-07	48.66
2019-03-06	51.31
2019-03-05	48.66
2019-03-04	46.00
2019-03-01	46.00
2019-02-28	51.31
2019-02-27	48.66
2019-02-26	51.31
2019-02-25	53.97
2019-02-22	53.97
2019-02-21	51.31
2019-02-20	51.31
2019-02-19	48.66
2019-02-18	48.66
2019-02-15	40.70
2019-02-14	46.00
2019-02-13	48.66
2019-02-12	43.35
2019-02-11	48.66
2019-02-08	59.28
2019-02-04	30.08
2019-02-01	16.80
2019-01-31	16.80
2019-01-30	15.48
2019-01-29	11.49
2019-01-28	16.80
2019-01-25	16.80
2019-01-24	20.79
2019-01-23	20.79
2019-01-22	20.79
2019-01-21	22.11
2019-01-18	14.15
2019-01-17	18.13
2019-01-16	19.46
2019-01-15	19.46
2019-01-14	20.79
2019-01-11	20.79
2019-01-10	24.77
2019-01-09	19.46
2019-01-08	26.09
2019-01-07	19.46
2019-01-04	27.42
2019-01-03	27.42
2019-01-02	22.11
2018-12-31	23.44
2018-12-28	22.11
2018-12-27	22.11
2018-12-24	20.79
2018-12-21	20.79
2018-12-20	22.11
2018-12-19	22.11
2018-12-18	27.42
2018-12-17	31.40
2018-12-14	18.13
2018-12-13	14.15
2018-12-12	12.82
2018-12-11	-3.11
2018-12-10	-1.78
2018-12-07	-3.11
2018-12-06	-3.11
2018-12-05	-3.11
2018-12-04	-1.78
2018-12-03	-1.78
2018-11-30	-1.78
2018-11-29	-1.78
2018-11-28	-1.78
2018-11-27	-1.78
2018-11-26	-1.78
2018-11-23	3.53
2018-11-22	-0.45
2018-11-21	2.20
2018-11-20	-0.45
2018-11-19	-0.45
2018-11-16	-3.11
2018-11-15	-7.09
2018-11-14	-11.07
2018-11-13	-11.07
2018-11-12	-11.07
2018-11-09	-12.40
2018-11-08	-11.07
2018-11-07	-13.72
2018-11-06	-15.05
2018-11-05	-15.05
2018-11-02	-16.38
2018-11-01	-16.38
2018-10-31	-17.71
2018-10-30	-21.69
2018-10-29	-13.72
2018-10-26	-12.40
2018-10-25	-12.40
2018-10-24	-9.74
2018-10-23	-9.74
2018-10-22	-9.74
2018-10-19	-11.07
2018-10-18	-12.40
2018-10-16	-12.40
2018-10-15	-12.40
2018-10-12	-12.40
2018-10-11	-12.40
2018-10-10	-12.40
2018-10-09	-9.74
2018-10-08	-9.74
2018-10-05	-4.43
2018-10-04	-4.43
2018-10-03	-1.78
2018-10-02	-0.45
2018-09-28	-0.45
2018-09-27	-1.78
2018-09-26	-1.78
2018-09-24	-0.45
2018-09-21	2.20
2018-09-20	2.20
2018-09-19	3.53
2018-09-18	3.53
2018-09-17	3.53
2018-09-14	3.53
2018-09-13	0.88
2018-09-12	-0.45
2018-09-11	3.53
2018-09-10	3.53
2018-09-07	3.53
2018-09-06	6.19
2018-09-05	6.19
2018-09-04	6.19
2018-09-03	6.19
2018-08-31	6.19
2018-08-30	0.88
2018-08-29	3.53
2018-08-28	0.88
2018-08-27	3.53
2018-08-24	-4.43
2018-08-23	-4.43
2018-08-22	-4.43
2018-08-21	-3.11
2018-08-20	-3.11
2018-08-17	-4.43
2018-08-16	-4.43
2018-08-15	-7.09
2018-08-14	3.53
2018-08-13	-7.09
2018-08-10	-1.78
2018-08-09	-1.78
2018-08-08	-1.78
2018-08-07	-1.78
2018-08-06	-5.76
2018-08-03	0.88
2018-08-02	0.88
2018-08-01	4.86
2018-07-31	4.86
2018-07-30	4.86
2018-07-27	4.86
2018-07-26	4.86
2018-07-25	4.86
2018-07-24	6.19
2018-07-23	0.88
2018-07-20	0.88
2018-07-19	0.88
2018-07-18	-0.45
2018-07-17	0.88
2018-07-16	4.86
2018-07-13	4.86
2018-07-12	4.86
2018-07-11	4.86
2018-07-10	6.19
2018-07-09	6.19
2018-07-06	8.84
2018-07-05	4.86
2018-07-04	6.19
2018-07-03	10.17
2018-06-29	10.17
2018-06-28	6.19
2018-06-27	8.84
2018-06-26	8.84
2018-06-25	10.17
2018-06-22	6.19
2018-06-21	6.19
2018-06-20	6.19
2018-06-19	3.53
2018-06-15	15.48
2018-06-14	15.48
2018-06-13	15.48
2018-06-12	15.48
2018-06-11	16.80
2018-06-08	18.13
2018-06-07	18.13
2018-06-06	19.46
2018-06-05	19.46
2018-06-04	19.46
2018-06-01	18.13
2018-05-31	16.80
2018-05-30	14.15
2018-05-29	16.80
2018-05-28	22.11
2018-05-25	16.80
2018-05-24	19.46
2018-05-23	18.13
2018-05-21	19.46
2018-05-18	19.46
2018-05-17	14.15
2018-05-16	14.15
2018-05-15	16.80
2018-05-14	16.80
2018-05-11	20.79
2018-05-10	19.46
2018-05-09	11.49
2018-05-08	8.84
2018-05-07	6.19
2018-05-04	7.51
2018-05-03	11.49
2018-05-02	3.53
2018-04-30	3.53
2018-04-27	3.53
2018-04-26	3.53
2018-04-25	3.53
2018-04-24	4.86
2018-04-23	3.53
2018-04-20	3.53
2018-04-19	3.53
2018-04-18	3.53
2018-04-17	3.53
2018-04-16	6.19
2018-04-13	11.49
2018-04-12	0.88
2018-04-11	2.20
2018-04-10	3.53
2018-04-09	4.86
2018-04-06	0.88
2018-04-04	2.20
2018-04-03	14.15
2018-03-29	14.15
2018-03-28	15.48
2018-03-27	11.49
2018-03-26	11.49
2018-03-23	10.17
2018-03-22	14.15
2018-03-21	11.49
2018-03-20	14.15
2018-03-19	14.15
2018-03-16	14.15
2018-03-15	10.17
2018-03-14	10.17
2018-03-13	14.15
2018-03-12	14.15
2018-03-09	15.48
2018-03-08	10.17
2018-03-07	11.49
2018-03-06	12.82
2018-03-05	11.49
2018-03-02	11.49
2018-03-01	11.49
2018-02-28	14.15
2018-02-27	14.15
2018-02-26	15.48
2018-02-23	10.17
2018-02-22	12.82
2018-02-21	12.82
2018-02-20	14.15
2018-02-15	3.53
2018-02-14	3.53
2018-02-13	4.86
2018-02-12	4.86
2018-02-09	3.53
2018-02-08	6.19
2018-02-07	6.19
2018-02-06	6.19
2018-02-05	14.15
2018-02-02	19.46
2018-02-01	19.46
2018-01-31	19.46
2018-01-30	18.13
2018-01-29	19.46
2018-01-26	18.13
2018-01-25	22.11
2018-01-24	15.48
2018-01-23	20.79
2018-01-22	20.79
2018-01-19	15.48
2018-01-18	12.82
2018-01-17	14.15
2018-01-16	12.82
2018-01-15	15.48
2018-01-12	16.80
2018-01-11	16.80
2018-01-10	11.49
2018-01-09	11.49
2018-01-08	12.82
2018-01-05	11.49
2018-01-04	7.51
2018-01-03	7.51
2018-01-02	7.51
2017-12-29	15.48
2017-12-28	8.84
2017-12-27	4.86
2017-12-22	6.19
2017-12-21	6.19
2017-12-20	6.19
2017-12-19	7.51
2017-12-18	6.19
2017-12-15	11.49
2017-12-14	14.15
2017-12-13	7.51
2017-12-12	7.51
2017-12-11	10.17
2017-12-08	10.17
2017-12-07	7.51
2017-12-06	12.82
2017-12-05	10.17
2017-12-04	14.15
2017-12-01	10.17
2017-11-30	12.82
2017-11-29	16.80
2017-11-28	11.49
2017-11-27	19.46
2017-11-24	15.48
2017-11-23	14.29
2017-11-22	13.10
2017-11-21	13.10
2017-11-20	16.67
2017-11-17	21.43
2017-11-16	26.19
2017-11-15	23.81
2017-11-14	14.29
2017-11-13	19.05
2017-11-10	14.29
2017-11-09	14.29
2017-11-08	3.57
2017-11-07	1.19
2017-11-06	-1.19
2017-11-03	-9.52
2017-11-02	-11.90
2017-11-01	-11.90
2017-10-31	-13.10
2017-10-30	-9.52
2017-10-27	-11.90
2017-10-26	-11.90
2017-10-25	-13.10
2017-10-24	-16.67
2017-10-23	-14.29
2017-10-20	-15.48
2017-10-19	-14.29
2017-10-18	-14.29
2017-10-17	-14.29
2017-10-16	-11.90
2017-10-13	-14.29
2017-10-12	-16.67
2017-10-11	-15.48
2017-10-10	-17.86
2017-10-09	-19.05
2017-10-06	-19.05
2017-10-04	-16.67
2017-10-03	-14.29
2017-09-29	-14.29
2017-09-28	-16.67
2017-09-27	-14.29
2017-09-26	-16.67
2017-09-25	-16.67
2017-09-22	-16.67
2017-09-21	-14.29
2017-09-20	-14.29
2017-09-19	-14.29
2017-09-18	-14.29
2017-09-15	-14.29
2017-09-14	-13.10
2017-09-13	-14.29
2017-09-12	-11.90
2017-09-11	-13.10
2017-09-08	-11.90
2017-09-07	-10.71
2017-09-06	-9.52
2017-09-05	-9.52
2017-09-04	-17.86
2017-09-01	-7.14
2017-08-31	16.67
2017-08-30	23.81
2017-08-29	21.43
2017-08-28	30.95
2017-08-25	19.05
2017-08-24	23.81
2017-08-22	21.43
2017-08-21	17.86
2017-08-18	28.57
2017-08-17	23.81
2017-08-16	26.19
2017-08-15	19.05
2017-08-14	26.19
2017-08-11	17.86
2017-08-10	15.48
2017-08-09	21.43
2017-08-08	19.05
2017-08-07	19.05
2017-08-04	11.90
2017-08-03	9.52
2017-08-02	9.52
2017-08-01	9.52
2017-07-31	10.71
2017-07-28	11.90
2017-07-27	9.52
2017-07-26	11.90
2017-07-25	13.10
2017-07-24	10.71
2017-07-21	14.29
2017-07-20	14.29
2017-07-19	16.67
2017-07-18	14.29
2017-07-17	15.48
2017-07-14	5.95
2017-07-13	2.38
2017-07-12	4.76
2017-07-11	7.14
2017-07-10	2.38
2017-07-07	3.57
2017-07-06	0.00
2017-07-05	2.38
2017-07-04	-2.38
2017-07-03	2.38
2017-06-30	-2.38
2017-06-29	2.38
2017-06-28	7.14
2017-06-27	5.95
2017-06-26	10.71
2017-06-23	8.33
2017-06-22	8.33
2017-06-21	7.14
2017-06-20	5.95
2017-06-19	4.76
2017-06-16	5.95
2017-06-15	5.95
2017-06-14	5.95
2017-06-13	7.14
2017-06-12	7.14
2017-06-09	7.14
2017-06-08	9.52
2017-06-07	9.52
2017-06-06	10.71
2017-06-05	10.71
2017-06-02	8.33
2017-06-01	8.33
2017-05-31	9.52
2017-05-29	9.52
2017-05-26	10.71
2017-05-25	5.95
2017-05-24	10.71
2017-05-23	5.95
2017-05-22	10.71
2017-05-19	10.71
2017-05-18	9.52
2017-05-17	13.10
2017-05-16	13.10
2017-05-15	11.90
2017-05-12	8.33
2017-05-11	11.90
2017-05-10	9.52
2017-05-09	8.33
2017-05-08	13.10
2017-05-05	17.86
2017-05-04	16.67
2017-05-02	14.29
2017-04-28	13.10
2017-04-27	13.10
2017-04-26	13.10
2017-04-25	13.10
2017-04-24	8.33
2017-04-21	11.90
2017-04-20	11.90
2017-04-19	10.71
2017-04-18	13.10
2017-04-13	15.48
2017-04-12	17.86
2017-04-11	16.67
2017-04-10	16.67
2017-04-07	17.86
2017-04-06	13.10
2017-04-05	13.10
2017-04-03	13.10
2017-03-31	14.29
2017-03-30	9.52
2017-03-29	3.57
2017-03-28	-1.19
2017-03-27	-2.38
2017-03-24	-1.19
2017-03-23	-2.38
2017-03-22	0.00
2017-03-21	-1.19
2017-03-20	1.19
2017-03-17	-1.19
2017-03-16	0.00
2017-03-15	3.57
2017-03-14	3.57
2017-03-13	0.00
2017-03-10	-1.19
2017-03-09	0.00
2017-03-08	0.00
2017-03-07	0.00
2017-03-06	0.00
2017-03-03	1.19
2017-03-02	0.00
2017-03-01	-1.19
2017-02-28	-1.19
2017-02-27	-1.19
2017-02-24	-1.19
2017-02-23	0.00
2017-02-22	1.19
2017-02-21	4.76
2017-02-20	4.76
2017-02-17	4.76
2017-02-16	7.14
2017-02-15	7.14
2017-02-14	7.14
2017-02-13	5.95
2017-02-10	-1.19
2017-02-09	0.00
2017-02-08	3.57
2017-02-07	3.57
2017-02-06	3.57
2017-02-03	2.38
2017-02-02	2.38
2017-02-01	4.76
2017-01-27	4.76
2017-01-26	4.76
2017-01-25	4.76
2017-01-24	5.95
2017-01-23	1.19
2017-01-20	4.76
2017-01-19	2.38
2017-01-18	2.38
2017-01-17	4.76
2017-01-16	4.76
2017-01-13	4.76
2017-01-12	3.57
2017-01-11	1.19
2017-01-10	7.14
2017-01-09	3.57
2017-01-06	3.57
2017-01-05	3.57
2017-01-04	3.57
2017-01-03	0.00
2016-12-30	4.76
2016-12-29	5.95
2016-12-28	-4.76
2016-12-23	-4.76
2016-12-22	-2.38
2016-12-21	0.00
2016-12-20	0.00
2016-12-19	0.00
2016-12-16	0.00
2016-12-15	0.00
2016-12-14	3.57
2016-12-13	5.95
2016-12-12	2.38
2016-12-09	2.38
2016-12-08	4.76
2016-12-07	4.76
2016-12-06	7.14
2016-12-05	7.14
2016-12-02	7.14
2016-12-01	7.14
2016-11-30	4.76
2016-11-29	4.76
2016-11-28	4.76
2016-11-25	4.76
2016-11-24	5.95
2016-11-23	5.95
2016-11-22	7.14
2016-11-21	7.14
2016-11-18	4.76
2016-11-17	4.76
2016-11-16	4.76
2016-11-15	4.76
2016-11-14	4.76
2016-11-11	2.38
2016-11-10	3.57
2016-11-09	1.19
2016-11-08	1.19
2016-11-07	7.14
2016-11-04	4.76
2016-11-03	1.19
2016-11-02	3.57
2016-11-01	0.00
2016-10-31	-4.76
2016-10-28	-14.29
2016-10-27	-16.67
2016-10-26	-16.67
2016-10-25	-16.67
2016-10-24	-16.67
2016-10-20	-16.67
2016-10-19	-16.67
2016-10-18	-16.67
2016-10-17	-16.67
2016-10-14	-16.67
2016-10-13	-16.67
2016-10-12	-15.48
2016-10-11	-15.48
2016-10-07	-15.48
2016-10-06	-14.29
2016-10-05	-14.29
2016-10-04	-14.29
2016-10-03	-14.29
2016-09-30	-14.29
2016-09-29	-14.29
2016-09-28	-16.67
2016-09-27	-16.67
2016-09-26	-13.10
2016-09-23	-13.10
2016-09-22	-13.10
2016-09-21	-14.29
2016-09-20	-14.29
2016-09-19	-16.67
2016-09-15	-14.29
2016-09-14	-14.29
2016-09-13	-14.29
2016-09-12	-14.29
2016-09-09	-13.10
2016-09-08	-13.10
2016-09-07	-13.10
2016-09-06	-14.29
2016-09-05	-13.10
2016-09-02	-13.10
2016-09-01	-16.67
2016-08-31	-16.67
2016-08-30	-17.86
2016-08-29	-16.67
2016-08-26	-11.90
2016-08-25	-13.10
2016-08-24	-13.10
2016-08-23	-9.52
2016-08-22	-9.52
2016-08-19	-9.52
2016-08-18	-9.52
2016-08-17	-10.71
2016-08-16	-11.90
2016-08-15	-8.33
2016-08-12	-8.33
2016-08-11	-8.33
2016-08-10	-9.52
2016-08-09	-9.52
2016-08-08	-9.52
2016-08-05	-9.52
2016-08-04	-4.76
2016-08-03	-7.14
2016-08-01	-7.14
2016-07-29	-9.52
2016-07-28	-9.52
2016-07-27	-8.33
2016-07-26	-10.71
2016-07-25	-8.33
2016-07-22	-8.33
2016-07-21	-11.90
2016-07-20	-14.29
2016-07-19	-13.10
2016-07-18	-14.29
2016-07-15	-16.67
2016-07-14	-19.05
2016-07-13	-23.81
2016-07-12	-20.24
2016-07-11	-19.05
2016-07-08	-15.48
2016-07-07	-16.67
2016-07-06	-14.29
2016-07-05	-14.29
2016-07-04	-9.52
2016-06-30	-7.14
2016-06-29	-7.14
2016-06-28	-4.76
2016-06-27	-4.76
2016-06-24	-4.76
2016-06-23	-4.76
2016-06-22	-8.33
2016-06-21	-8.33
2016-06-20	1.19
2016-06-17	4.76
2016-06-16	-9.52
2016-06-15	-14.29
2016-06-14	-25.00
2016-06-13	-25.00
2016-06-10	-23.81
2016-06-08	-23.81
2016-06-07	-27.38
2016-06-06	-27.38
2016-06-03	-25.00
2016-06-02	-27.38
2016-06-01	-26.19
2016-05-31	-28.57
2016-05-30	-30.95
2016-05-27	-30.95
2016-05-26	-30.95
2016-05-25	-28.57
2016-05-24	-28.57
2016-05-23	-28.57
2016-05-20	-28.57
2016-05-19	-28.57
2016-05-18	-27.38
2016-05-17	-22.62
2016-05-16	-22.62
2016-05-13	-21.43
2016-05-12	-25.00
2016-05-11	-25.00
2016-05-10	-28.57
2016-05-09	-28.57
2016-05-06	-26.19
2016-05-05	-25.00
2016-05-04	-25.00
2016-05-03	-25.00
2016-04-29	-25.00
2016-04-28	-25.00
2016-04-27	-26.19
2016-04-26	-26.19
2016-04-25	-28.57
2016-04-22	-28.57
2016-04-21	-27.38
2016-04-20	-28.57
2016-04-19	-28.57
2016-04-18	-28.57
2016-04-15	-28.57
2016-04-14	-28.57
2016-04-13	-28.57
2016-04-12	-28.57
2016-04-11	-28.57
2016-04-08	-28.57
2016-04-07	-28.57
2016-04-06	-28.57
2016-04-05	-27.38
2016-04-01	-27.38
2016-03-31	-27.38
2016-03-30	-27.38
2016-03-29	-27.38
2016-03-24	-27.38
2016-03-23	-23.81
2016-03-22	-23.81
2016-03-21	-23.81
2016-03-18	-23.81
2016-03-17	-23.81
2016-03-16	-25.00
2016-03-15	-25.00
2016-03-14	-25.00
2016-03-11	-22.62
2016-03-10	-23.81
2016-03-09	-26.19
2016-03-08	-28.57
2016-03-07	-27.38
2016-03-04	-29.76
2016-03-03	-29.76
2016-03-02	-30.95
2016-03-01	-34.52
2016-02-29	-34.52
2016-02-26	-33.33
2016-02-25	-33.33
2016-02-24	-30.95
2016-02-23	-28.57
2016-02-22	-35.71
2016-02-19	-35.71
2016-02-18	-35.71
2016-02-17	-39.29
2016-02-16	-38.10
2016-02-15	-39.29
2016-02-12	-39.29
2016-02-11	-39.29
2016-02-05	-34.52
2016-02-04	-34.52
2016-02-03	-35.71
2016-02-02	-33.33
2016-02-01	-33.33
2016-01-29	-33.33
2016-01-28	-35.71
2016-01-27	-26.19
2016-01-26	-30.95
2016-01-25	-33.33
2016-01-22	-33.33
2016-01-21	-32.14
2016-01-20	-23.81
2016-01-19	-23.81
2016-01-18	-30.95
2016-01-15	-30.95
2016-01-14	-27.38
2016-01-13	-27.38
2016-01-12	-36.90
2016-01-11	-29.76
2016-01-08	-28.57
2016-01-07	-33.33
2016-01-06	-30.95
2016-01-05	-30.95
2016-01-04	-30.95
2015-12-31	-29.76
2015-12-30	-28.57
2015-12-29	-28.57
2015-12-28	-33.33
2015-12-24	-33.33
2015-12-23	-33.33
2015-12-22	-33.33
2015-12-21	-33.33
2015-12-18	-33.33
2015-12-17	-35.71
2015-12-16	-35.71
2015-12-15	-35.71
2015-12-14	-35.71
2015-12-11	-33.33
2015-12-10	-34.52
2015-12-09	-33.33
2015-12-08	-33.33
2015-12-07	-30.95
2015-12-04	-32.14
2015-12-03	-30.95
2015-12-02	-30.95
2015-12-01	-28.57
2015-11-30	-28.57
2015-11-27	-27.38
2015-11-26	-27.38
2015-11-25	-27.38
2015-11-24	-27.38
2015-11-23	-29.76
2015-11-20	-28.57
2015-11-19	-26.19
2015-11-18	-26.19
2015-11-17	-25.00
2015-11-16	-25.00
2015-11-13	-25.00
2015-11-12	-25.00
2015-11-11	-25.00
2015-11-10	-25.00
2015-11-09	-29.76
2015-11-06	-29.76
2015-11-05	-29.76
2015-11-04	-29.76
2015-11-03	-29.76
2015-11-02	-29.76
2015-10-30	-29.76
2015-10-29	-28.57
2015-10-28	-28.57
2015-10-27	-23.81
2015-10-26	-22.62
2015-10-23	-22.62
2015-10-22	-22.62
2015-10-20	-22.62
2015-10-19	-26.19
2015-10-16	-26.19
2015-10-15	-22.62
2015-10-14	-27.38
2015-10-13	-27.38
2015-10-12	-27.38
2015-10-09	-26.19
2015-10-08	-33.33
2015-10-07	-33.33
2015-10-06	-32.14
2015-10-05	-32.14
2015-10-02	-29.76
2015-09-30	-32.14
2015-09-29	-32.14
2015-09-25	-29.76
2015-09-24	-29.76
2015-09-23	-28.57
2015-09-22	-27.38
2015-09-21	-27.38
2015-09-18	-27.38
2015-09-17	-27.38
2015-09-16	-27.38
2015-09-15	-23.81
2015-09-14	-23.81
2015-09-11	-32.14
2015-09-10	-32.14
2015-09-09	-32.14
2015-09-08	-38.10
2015-09-07	-38.10
2015-09-04	-38.10
2015-09-02	-38.10
2015-09-01	-38.10
2015-08-31	-36.90
2015-08-28	-36.90
2015-08-27	-36.90
2015-08-26	-38.10
2015-08-25	-40.48
2015-08-24	-40.48
2015-08-21	-33.33
2015-08-20	-33.33
2015-08-19	-33.33
2015-08-18	-30.95
2015-08-17	-30.95
2015-08-14	-30.95
2015-08-13	-32.14
2015-08-12	-32.14
2015-08-11	-29.76
2015-08-10	-29.76
2015-08-07	-27.38
2015-08-06	-29.76
2015-08-05	-28.57
2015-08-04	-27.38
2015-08-03	-27.38
2015-07-31	-26.19
2015-07-30	-28.57
2015-07-29	-28.57
2015-07-28	-28.57
2015-07-27	-26.19
2015-07-24	-13.10
2015-07-23	-13.10
2015-07-22	-14.29
2015-07-21	-14.29
2015-07-20	-14.29
2015-07-17	-10.71
2015-07-16	-20.24
2015-07-15	-19.05
2015-07-14	-20.24
2015-07-13	-22.62
2015-07-10	-22.62
2015-07-09	-28.57
2015-07-08	-42.86
2015-07-07	-33.33
2015-07-06	-26.19
2015-07-03	-4.76
2015-07-02	4.76
2015-06-30	11.90
2015-06-29	8.33
2015-06-26	19.05
2015-06-25	21.43
2015-06-24	10.71
2015-06-23	2.38
2015-06-22	2.38
2015-06-19	-2.38
2015-06-18	0.00
2015-06-17	0.00
2015-06-16	4.76
2015-06-15	4.76
2015-06-12	2.38
2015-06-11	3.57
2015-06-10	7.14
2015-06-09	7.14
2015-06-08	7.14
2015-06-05	7.14
2015-06-04	14.29
2015-06-03	19.05
2015-06-02	17.86
2015-06-01	23.81
2015-05-29	28.57
2015-05-28	33.33
2015-05-27	21.43
2015-05-26	11.90
2015-05-22	0.00
2015-05-21	-4.76
2015-05-20	-2.38
2015-05-19	-9.52
2015-05-18	-9.52
2015-05-15	-7.14
2015-05-14	-3.57
2015-05-13	-8.33
2015-05-12	-2.38
2015-05-11	-9.52
2015-05-08	-5.95
2015-05-07	-4.76
2015-05-06	-9.52
2015-05-05	-11.90
2015-05-04	-4.76
2015-04-30	-10.71
2015-04-29	-9.52
2015-04-28	-7.14
2015-04-27	-8.33
2015-04-24	-14.29
2015-04-23	-13.10
2015-04-22	-16.67
2015-04-21	-29.76
2015-04-20	-28.57
2015-04-17	-26.19
2015-04-16	-27.38
2015-04-15	-26.19
2015-04-14	-28.57
2015-04-13	-33.33
2015-04-10	-38.10
2015-04-09	-36.90
2015-04-08	-30.95
2015-04-02	-39.29
2015-04-01	-36.90
2015-03-31	-38.10
2015-03-30	-39.29
2015-03-27	-40.71
2015-03-26	-40.48
2015-03-25	-36.90
2015-03-24	-36.90
2015-03-23	-36.90
2015-03-20	-39.29
2015-03-19	-39.29
2015-03-18	-39.29
2015-03-17	-39.29
2015-03-16	-39.29
2015-03-13	-39.29
2015-03-12	-39.29
2015-03-11	-36.90
2015-03-10	-38.10
2015-03-09	-38.10
2015-03-06	-39.29
2015-03-05	-40.48
2015-03-04	-40.48
2015-03-03	-38.10
2015-03-02	-34.52
2015-02-27	-39.29
2015-02-26	-40.48
2015-02-25	-40.48
2015-02-24	-41.43
2015-02-23	-36.90
2015-02-18	-36.90
2015-02-17	-36.90
2015-02-16	-36.90
2015-02-13	-40.48
2015-02-12	-36.90
2015-02-11	-38.10
2015-02-10	-36.90
2015-02-09	-36.90
2015-02-06	-36.90
2015-02-05	-36.90
2015-02-04	-36.90
2015-02-03	-39.29
2015-02-02	-39.29
2015-01-30	-40.48
2015-01-29	-40.48
2015-01-28	-40.48
2015-01-27	-40.48
2015-01-26	-38.10
2015-01-23	-38.10
2015-01-22	-38.10
2015-01-21	-38.10
2015-01-20	-40.48
2015-01-19	-40.48
2015-01-16	-40.48
2015-01-15	-40.48
2015-01-14	-40.48
2015-01-13	-39.29
2015-01-12	-39.29
2015-01-09	-40.48
2015-01-08	-36.90
2015-01-07	-40.48
2015-01-06	-40.48
2015-01-05	-38.10
2015-01-02	-38.10
2014-12-31	-36.90
2014-12-30	-36.90
2014-12-29	-36.90
2014-12-24	-36.90
2014-12-23	-36.90
2014-12-22	-40.48
2014-12-19	-38.10
2014-12-18	-30.95
2014-12-17	-30.95
2014-12-16	-30.95
2014-12-15	-36.90
2014-12-12	-36.90
2014-12-11	-36.90
2014-12-10	-34.52
2014-12-09	-35.71
2014-12-08	-38.10
2014-12-05	-33.33
2014-12-04	-35.71
2014-12-03	-35.71
2014-12-02	-35.71
2014-12-01	-35.71
2014-11-28	-33.33
2014-11-27	-33.33
2014-11-26	-34.52
2014-11-25	-34.52
2014-11-24	-34.52
2014-11-21	-34.52
2014-11-20	-34.52
2014-11-19	-30.95
2014-11-18	-30.95
2014-11-17	-34.52
2014-11-14	-34.52
2014-11-13	-34.52
2014-11-12	-35.71
2014-11-11	-35.71
2014-11-10	-38.10
2014-11-07	-33.33
2014-11-06	-33.33
2014-11-05	-33.33
2014-11-04	-33.33
2014-11-03	-33.33
2014-10-31	-33.33
2014-10-30	-33.33
2014-10-29	-32.14
2014-10-28	-35.71
2014-10-27	-35.71
2014-10-24	-35.71
2014-10-23	-35.71
2014-10-22	-35.71
2014-10-21	-36.90
2014-10-20	-35.71
2014-10-17	-35.71
2014-10-16	-35.71
2014-10-15	-35.71
2014-10-14	-35.71
2014-10-13	-35.71
2014-10-10	-35.71
2014-10-09	-35.71
2014-10-08	-32.14
2014-10-07	-32.14
2014-10-06	-30.95
2014-10-03	-36.90
2014-09-30	-33.33
2014-09-29	-30.95
2014-09-26	-23.81
2014-09-25	-26.19
2014-09-24	-32.14
2014-09-23	-38.10
2014-09-22	-36.90
2014-09-19	-36.90
2014-09-18	-36.90
2014-09-17	-35.71
2014-09-16	-40.48
2014-09-15	-40.48
2014-09-12	-40.48
2014-09-11	-40.48
2014-09-10	-40.48
2014-09-08	-36.90
2014-09-05	-36.90
2014-09-04	-36.90
2014-09-03	-36.90
2014-09-02	-39.29
2014-09-01	-39.29
2014-08-29	-39.29
2014-08-28	-41.43
2014-08-27	-41.43
2014-08-26	-38.10
2014-08-25	-36.90
2014-08-22	-39.29
2014-08-21	-34.52
2014-08-20	-32.14
2014-08-19	-33.33
2014-08-18	-33.33
2014-08-15	-14.29
2014-08-14	-14.29
2014-08-13	-13.10
2014-08-12	-17.86
2014-08-11	-21.43
2014-08-08	-9.52
2014-08-07	-9.52
2014-08-06	-9.52
2014-08-05	-8.33
2014-08-04	-8.33
2014-08-01	-9.52
2014-07-31	-9.52
2014-07-30	-8.33
2014-07-29	-8.33
2014-07-28	-3.57
2014-07-25	-3.57
2014-07-24	-3.57
2014-07-23	-5.95
2014-07-22	-9.52
2014-07-21	-2.38
2014-07-18	5.95
2014-07-17	0.00
2014-07-16	-1.19
2014-07-15	-3.57
2014-07-14	-3.57
2014-07-11	-5.95
2014-07-10	-11.90
2014-07-09	-11.90
2014-07-08	-16.67
2014-07-07	-17.86
2014-07-04	-17.86
2014-07-03	-17.86
2014-07-02	-22.62
2014-06-30	-22.62
2014-06-27	-21.43
2014-06-26	-20.24
2014-06-25	-21.43
2014-06-24	-21.43
2014-06-23	-21.43
2014-06-20	-14.29
2014-06-19	-17.86
2014-06-18	-15.48
2014-06-17	-13.10
2014-06-16	-15.48
2014-06-13	-17.86
2014-06-12	-11.90
2014-06-11	-21.43
2014-06-10	-26.19
2014-06-09	-26.19
2014-06-06	-27.38
2014-06-05	-28.57
2014-06-04	-28.57
2014-06-03	-28.57
2014-05-30	-28.57
2014-05-29	-28.57
2014-05-28	-27.38
2014-05-27	-25.00
2014-05-26	-23.81
2014-05-23	-29.76
2014-05-22	-29.76
2014-05-21	-30.95
2014-05-20	-30.95
2014-05-19	-30.95
2014-05-16	-29.76
2014-05-15	-30.95
2014-05-14	-29.76
2014-05-13	-30.95
2014-05-12	-29.76
2014-05-09	-27.38
2014-05-08	-26.19
2014-05-07	-28.57
2014-05-05	-26.19
2014-05-02	-26.19
2014-04-30	-26.19
2014-04-29	-26.19
2014-04-28	-26.19
2014-04-25	-26.19
2014-04-24	-30.95
2014-04-23	-30.95
2014-04-22	-30.95
2014-04-17	-30.95
2014-04-16	-33.33
2014-04-15	-33.33
2014-04-14	-33.33
2014-04-11	-32.14
2014-04-10	-23.81
2014-04-09	-27.38
2014-04-08	-23.81
2014-04-07	-23.81
2014-04-04	-23.81
2014-04-03	-28.57
2014-04-02	-25.00
2014-04-01	-23.81
2014-03-31	-20.24
2014-03-28	-17.86
2014-03-27	-21.43
2014-03-26	-5.95
2014-03-25	-2.38
2014-03-24	8.33
2014-03-21	7.14
2014-03-20	10.71
2014-03-19	21.43
2014-03-18	-1.19
2014-03-17	-22.62
2014-03-14	-22.62
2014-03-13	-22.62
2014-03-12	-20.24
2014-03-11	-21.43
2014-03-10	-15.48
2014-03-07	-25.00
2014-03-06	-22.62
2014-03-05	-29.76
2014-03-04	-33.33
2014-03-03	-34.52
2014-02-28	-34.52
2014-02-27	-33.33
2014-02-26	-32.14
2014-02-25	-32.14
2014-02-24	-33.33
2014-02-21	-33.33
2014-02-20	-33.33
2014-02-19	-32.14
2014-02-18	-32.14
2014-02-17	-34.52
2014-02-14	-30.95
2014-02-13	-30.95
2014-02-12	-33.33
2014-02-11	-33.33
2014-02-10	-32.14
2014-02-07	-29.76
2014-02-06	-29.76
2014-02-05	-32.14
2014-02-04	-26.19
2014-01-30	-26.19
2014-01-29	-26.19
2014-01-28	-26.19
2014-01-27	-22.62
2014-01-24	-22.62
2014-01-23	-28.57
2014-01-22	-21.43
2014-01-21	-26.19
2014-01-20	-33.33
2014-01-17	-33.33
2014-01-16	-29.76
2014-01-15	-33.33
2014-01-14	-34.52
2014-01-13	-34.52
2014-01-10	-34.52
2014-01-09	-34.52
2014-01-08	-34.52
2014-01-07	-34.52
2014-01-06	-35.71
2014-01-03	-35.71
2014-01-02	-35.71
2013-12-31	-35.71
2013-12-30	-34.52
2013-12-27	-34.52
2013-12-24	-35.71
2013-12-23	-35.71
2013-12-20	-38.10
2013-12-19	-36.90
2013-12-18	-36.90
2013-12-17	-34.52
2013-12-16	-34.52
2013-12-13	-34.52
2013-12-12	-34.52
2013-12-11	-29.76
2013-12-10	-34.52
2013-12-09	-32.14
2013-12-06	-30.95
2013-12-05	-26.19
2013-12-04	-26.19
2013-12-03	-23.81
2013-12-02	-27.38
2013-11-29	-26.19
2013-11-28	-39.29
2013-11-27	-44.05
2013-11-26	-44.05
2013-11-25	-44.05
2013-11-22	-44.05
2013-11-21	-43.81
2013-11-20	-43.81
2013-11-19	-44.05
2013-11-18	-44.05
2013-11-15	-44.76
2013-11-14	-45.24
2013-11-13	-42.38
2013-11-12	-42.38
2013-11-11	-43.10
2013-11-08	-41.67
2013-11-07	-44.52
2013-11-06	-39.29
2013-11-05	-42.14
2013-11-04	-35.71
2013-11-01	-40.71
2013-10-31	-44.29
2013-10-30	-44.52
2013-10-29	-44.52
2013-10-28	-44.52
2013-10-25	-44.52
2013-10-24	-44.52
2013-10-23	-44.52
2013-10-22	-44.52
2013-10-21	-44.52
2013-10-18	-42.86
2013-10-17	-42.38
2013-10-16	-42.38
2013-10-15	-39.29
2013-10-11	-40.95
2013-10-10	-44.05
2013-10-09	-44.05
2013-10-08	-44.29
2013-10-07	-41.43
2013-10-04	-40.48
2013-10-03	-40.48
2013-10-02	-41.43
2013-09-30	-42.14
2013-09-27	-40.48
2013-09-26	-38.10
2013-09-25	-36.90
2013-09-24	-36.90
2013-09-23	-38.10
2013-09-19	-38.10
2013-09-18	-40.95
2013-09-17	-41.90
2013-09-16	-40.71
2013-09-13	-38.10
2013-09-12	-36.90
2013-09-11	-36.90
2013-09-10	-36.90
2013-09-09	-36.90
2013-09-06	-36.90
2013-09-05	-39.29
2013-09-04	-38.10
2013-09-03	-36.90
2013-09-02	-35.71
2013-08-30	-21.43
2013-08-29	-57.14
2013-08-28	-57.14
2013-08-27	-57.14
2013-08-26	-57.14
2013-08-23	-57.14
2013-08-22	-55.95
2013-08-21	-57.14
2013-08-20	-60.71
2013-08-19	-60.71
2013-08-16	-60.71
2013-08-15	-62.38
2013-08-13	-60.71
2013-08-12	-60.71
2013-08-09	-58.10
2013-08-08	-58.10
2013-08-07	-55.95
2013-08-06	-62.38
2013-08-05	-60.48
2013-08-02	-61.90
2013-08-01	-61.90
2013-07-31	-59.52
2013-07-30	-59.52
2013-07-29	-55.71
2013-07-26	-55.24
2013-07-25	-55.24
2013-07-24	-59.05
2013-07-23	-62.86
2013-07-22	-63.10
2013-07-19	-63.10
2013-07-18	-63.10
2013-07-17	-63.10
2013-07-16	-64.29
2013-07-15	-63.10
2013-07-12	-63.10
2013-07-11	-63.10
2013-07-10	-63.10
2013-07-09	-63.10
2013-07-08	-63.10
2013-07-05	-63.10
2013-07-04	-64.05
2013-07-03	-58.33
2013-07-02	-63.33
2013-06-28	-63.33
2013-06-27	-63.33
2013-06-26	-62.14
2013-06-25	-62.14
2013-06-24	-60.71
2013-06-21	-61.90
2013-06-20	-61.90
2013-06-19	-58.33
2013-06-18	-61.43
2013-06-17	-58.33
2013-06-14	-58.33
2013-06-13	-63.10
2013-06-11	-59.52
2013-06-10	-59.52
2013-06-07	-59.52
2013-06-06	-59.52
2013-06-05	-59.52
2013-06-04	-59.52
2013-06-03	-61.90
2013-05-31	-63.57
2013-05-30	-61.90
2013-05-29	-61.90
2013-05-28	-61.90
2013-05-27	-61.90
2013-05-24	-61.90
2013-05-23	-61.90
2013-05-22	-64.05
2013-05-21	-62.86
2013-05-20	-62.86
2013-05-16	-62.86
2013-05-15	-60.71
2013-05-14	-61.43
2013-05-13	-57.14
2013-05-10	-60.71
2013-05-09	-60.71
2013-05-08	-61.19
2013-05-07	-61.19
2013-05-06	-61.19
2013-05-03	-61.19
2013-05-02	-61.90
2013-04-30	-61.90
2013-04-29	-61.90
2013-04-26	-65.00
2013-04-25	-64.29
2013-04-24	-59.52
2013-04-23	-59.52
2013-04-22	-59.52
2013-04-19	-59.52
2013-04-18	-61.90
2013-04-17	-61.90
2013-04-16	-61.90
2013-04-15	-61.90
2013-04-12	-61.90
2013-04-11	-61.90
2013-04-10	-61.90
2013-04-09	-61.90
2013-04-08	-61.90
2013-04-05	-61.90
2013-04-03	-61.90
2013-04-02	-61.90
2013-03-28	-61.67
2013-03-27	-61.67
2013-03-26	-59.05
2013-03-25	-60.00
2013-03-22	-60.71
2013-03-21	-60.71
2013-03-20	-60.71
2013-03-19	-60.71
2013-03-18	-60.71
2013-03-15	-59.52
2013-03-14	-58.57
2013-03-13	-59.52
2013-03-12	-59.52
2013-03-11	-59.52
2013-03-08	-59.52
2013-03-07	-59.52
2013-03-06	-59.52
2013-03-05	-58.81
2013-03-04	-55.00
2013-03-01	-55.00
2013-02-28	-55.00
2013-02-27	-55.00
2013-02-26	-55.00
2013-02-25	-55.00
2013-02-22	-55.00
2013-02-21	-59.52
2013-02-20	-55.95
2013-02-19	-58.57
2013-02-18	-59.52
2013-02-15	-59.52
2013-02-14	-59.52
2013-02-08	-59.52
2013-02-07	-59.52
2013-02-06	-59.52
2013-02-05	-59.52
2013-02-04	-58.81
2013-02-01	-58.33
2013-01-31	-55.00
2013-01-30	-59.29
2013-01-29	-57.14
2013-01-28	-57.14
2013-01-25	-57.14
2013-01-24	-58.57
2013-01-23	-58.57
2013-01-22	-58.57
2013-01-21	-56.67
2013-01-18	-57.14
2013-01-17	-57.14
2013-01-16	-57.62
2013-01-15	-58.10
2013-01-14	-55.95
2013-01-11	-55.95
2013-01-10	-52.62
2013-01-09	-52.62
2013-01-08	-53.57
2013-01-07	-53.57
2013-01-04	-55.00
2013-01-03	-55.00
2013-01-02	-54.76
2012-12-31	-57.62
2012-12-28	-57.62
2012-12-27	-60.48
2012-12-24	-60.48
2012-12-21	-60.48
2012-12-20	-59.05
2012-12-19	-59.76
2012-12-18	-57.14
2012-12-17	-57.14
2012-12-14	-57.14
2012-12-13	-57.14
2012-12-12	-57.14
2012-12-11	-60.24
2012-12-10	-60.48
2012-12-07	-59.52
2012-12-06	-59.52
2012-12-05	-57.62
2012-12-04	-57.62
2012-12-03	-57.62
2012-11-30	-57.62
2012-11-29	-57.62
2012-11-28	-57.62
2012-11-27	-58.33
2012-11-26	-58.33
2012-11-23	-58.33
2012-11-22	-59.29
2012-11-21	-59.29
2012-11-20	-59.29
2012-11-19	-59.29
2012-11-16	-59.29
2012-11-15	-56.43
2012-11-14	-56.43
2012-11-13	-56.43
2012-11-12	-56.43
2012-11-09	-56.67
2012-11-08	-56.67
2012-11-07	-56.67
2012-11-06	-57.14
2012-11-05	-57.14
2012-11-02	-57.14
2012-11-01	-58.10
2012-10-31	-53.81
2012-10-30	-53.57
2012-10-29	-54.29
2012-10-26	-54.29
2012-10-25	-54.29
2012-10-24	-54.29
2012-10-22	-54.29
2012-10-19	-53.81
2012-10-18	-53.81
2012-10-17	-58.57
2012-10-16	-59.29
2012-10-15	-58.33
2012-10-12	-58.81
2012-10-11	-58.81
2012-10-10	-58.33
2012-10-09	-57.14
2012-10-08	-59.52
2012-10-05	-59.52
2012-10-04	-57.14
2012-10-03	-61.90
2012-09-28	-60.00
2012-09-27	-58.10
2012-09-26	-58.10
2012-09-25	-58.10
2012-09-24	-58.10
2012-09-21	-58.10
2012-09-20	-58.10
2012-09-19	-53.81
2012-09-18	-53.81
2012-09-17	-53.81
2012-09-14	-53.81
2012-09-13	-53.57
2012-09-12	-52.62
2012-09-11	-52.38
2012-09-10	-54.76
2012-09-07	-54.76
2012-09-06	-54.76
2012-09-05	-54.76
2012-09-04	-54.76
2012-09-03	-55.95
2012-08-31	-57.14
2012-08-30	-59.52
2012-08-29	-59.52
2012-08-28	-58.33
2012-08-27	-58.33
2012-08-24	-58.33
2012-08-23	-56.67
2012-08-22	-56.67
2012-08-21	-56.67
2012-08-20	-56.67
2012-08-17	-56.67
2012-08-16	-59.52
2012-08-15	-59.52
2012-08-14	-59.52
2012-08-13	-59.52
2012-08-10	-59.52
2012-08-09	-56.90
2012-08-08	-56.90
2012-08-07	-56.90
2012-08-06	-56.90
2012-08-03	-56.90
2012-08-02	-56.90
2012-08-01	-56.90
2012-07-31	-57.14
2012-07-30	-57.14
2012-07-27	-57.14
2012-07-26	-54.76
2012-07-25	-54.76
2012-07-24	-54.76
2012-07-23	-54.76
2012-07-20	-54.76
2012-07-19	-54.76
2012-07-18	-54.76
2012-07-17	-54.76
2012-07-16	-54.76
2012-07-13	-54.76
2012-07-12	-54.76
2012-07-11	-54.76
2012-07-10	-54.76
2012-07-09	-55.48
2012-07-06	-51.19
2012-07-05	-51.19
2012-07-04	-51.19
2012-07-03	-49.52
2012-06-29	-49.52
2012-06-28	-49.52
2012-06-27	-49.52
2012-06-26	-49.05
2012-06-25	-49.05
2012-06-22	-49.05
2012-06-21	-52.38
2012-06-20	-54.76
2012-06-19	-54.76
2012-06-18	-54.76
2012-06-15	-54.76
2012-06-14	-55.95
2012-06-13	-55.95
2012-06-12	-57.14
2012-06-11	-58.33
2012-06-08	-59.52
2012-06-07	-59.52
2012-06-06	-59.52
2012-06-05	-59.52
2012-06-04	-59.52
2012-06-01	-58.10
2012-05-31	-58.33
2012-05-30	-58.33
2012-05-29	-58.33
2012-05-28	-58.33
2012-05-25	-56.67
2012-05-24	-55.95
2012-05-23	-55.95
2012-05-22	-55.95
2012-05-21	-55.95
2012-05-18	-55.95
2012-05-17	-56.67
2012-05-16	-58.33
2012-05-15	-59.52
2012-05-14	-59.52
2012-05-11	-59.52
2012-05-10	-59.52
2012-05-09	-59.52
2012-05-08	-57.14
2012-05-07	-59.05
2012-05-04	-58.10
2012-05-03	-58.81
2012-05-02	-54.76
2012-04-30	-54.76
2012-04-27	-54.76
2012-04-26	-56.19
2012-04-25	-57.14
2012-04-24	-55.95
2012-04-23	-55.95
2012-04-20	-57.14
2012-04-19	-57.14
2012-04-18	-57.14
2012-04-17	-57.14
2012-04-16	-57.14
2012-04-13	-57.14
2012-04-12	-57.14
2012-04-11	-57.14
2012-04-10	-57.86
2012-04-05	-57.86
2012-04-03	-58.33
2012-04-02	-58.33
2012-03-30	-58.33
2012-03-29	-57.14
2012-03-28	-57.14
2012-03-27	-54.76
2012-03-26	-54.76
2012-03-23	-54.76
2012-03-22	-54.76
2012-03-21	-54.76
2012-03-20	-54.76
2012-03-19	-52.38
2012-03-16	-52.38
2012-03-15	-50.48
2012-03-14	-45.71
2012-03-13	-52.14
2012-03-12	-52.14
2012-03-09	-52.38
2012-03-08	-52.38
2012-03-07	-52.38
2012-03-06	-52.38
2012-03-05	-52.38
2012-03-02	-45.24
2012-03-01	-45.24
2012-02-29	-44.29
2012-02-28	-52.38
2012-02-27	-52.38
2012-02-24	-52.38
2012-02-23	-54.76
2012-02-22	-54.76
2012-02-21	-52.86
2012-02-20	-52.86
2012-02-17	-52.86
2012-02-16	-52.86
2012-02-15	-52.86
2012-02-14	-52.86
2012-02-13	-53.57
2012-02-10	-52.86
2012-02-09	-52.86
2012-02-08	-54.76
2012-02-07	-55.24
2012-02-06	-54.29
2012-02-03	-55.00
2012-02-02	-55.00
2012-02-01	-55.00
2012-01-31	-55.95
2012-01-30	-55.95
2012-01-27	-55.48
2012-01-26	-52.86
2012-01-20	-52.86
2012-01-19	-52.86
2012-01-18	-52.38
2012-01-17	-52.38
2012-01-16	-55.71
2012-01-13	-55.71
2012-01-12	-55.71
2012-01-11	-55.71
2012-01-10	-53.33
2012-01-09	-53.33
2012-01-06	-57.14
2012-01-05	-57.14
2012-01-04	-57.14
2012-01-03	-57.14
2011-12-30	-57.14
2011-12-29	-61.19
2011-12-28	-57.14
2011-12-23	-57.14
2011-12-22	-57.14
2011-12-21	-57.14
2011-12-20	-57.14
2011-12-19	-57.14
2011-12-16	-57.14
2011-12-15	-57.14
2011-12-14	-57.14
2011-12-13	-54.76
2011-12-12	-52.62
2011-12-09	-52.62
2011-12-08	-52.38
2011-12-07	-52.38
2011-12-06	-57.14
2011-12-05	-57.14
2011-12-02	-57.14
2011-12-01	-57.14
2011-11-30	-54.76
2011-11-29	-52.62
2011-11-28	-52.62
2011-11-25	-52.62
2011-11-24	-52.62
2011-11-23	-52.62
2011-11-22	-52.62
2011-11-21	-52.62
2011-11-18	-52.62
2011-11-17	-54.76
2011-11-16	-54.76
2011-11-15	-54.76
2011-11-14	-56.90
2011-11-11	-56.90
2011-11-10	-53.57
2011-11-09	-55.95
2011-11-08	-55.95
2011-11-07	-55.95
2011-11-04	-55.95
2011-11-03	-55.95
2011-11-02	-55.95
2011-11-01	-56.67
2011-10-31	-57.14
2011-10-28	-57.14
2011-10-27	-54.76
2011-10-26	-54.76
2011-10-25	-54.76
2011-10-24	-54.76
2011-10-21	-55.95
2011-10-20	-55.95
2011-10-19	-55.95
2011-10-18	-55.95
2011-10-17	-55.95
2011-10-14	-55.95
2011-10-13	-55.95
2011-10-12	-55.95
2011-10-11	-55.95
2011-10-10	-55.95
2011-10-07	-55.95
2011-10-06	-56.43
2011-10-04	-56.19
2011-10-03	-56.19
2011-09-30	-56.19
2011-09-28	-56.19
2011-09-27	-56.19
2011-09-26	-56.19
2011-09-23	-52.38
2011-09-22	-50.00
2011-09-21	-45.24
2011-09-20	-46.90
2011-09-19	-46.90
2011-09-16	-44.76
2011-09-15	-44.76
2011-09-14	-44.05
2011-09-12	-44.05
2011-09-09	-44.05
2011-09-08	-44.05
2011-09-07	-44.05
2011-09-06	-44.05
2011-09-05	-44.05
2011-09-02	-42.86
2011-09-01	-40.48
2011-08-31	-39.29
2011-08-30	-40.48
2011-08-29	-40.48
2011-08-26	-40.48
2011-08-25	-41.43
2011-08-24	-42.38
2011-08-23	-40.48
2011-08-22	-40.48
2011-08-19	-39.29
2011-08-18	-40.48
2011-08-17	-39.29
2011-08-16	-40.48
2011-08-15	-39.29
2011-08-12	-44.05
2011-08-11	-44.05
2011-08-10	-44.05
2011-08-09	-44.05
2011-08-08	-44.05
2011-08-05	-41.67
2011-08-04	-39.29
2011-08-03	-36.90
2011-08-02	-36.90
2011-08-01	-35.71
2011-07-29	-38.10
2011-07-28	-40.48
2011-07-27	-40.48
2011-07-26	-40.48
2011-07-25	-40.71
2011-07-22	-36.90
2011-07-21	-40.48
2011-07-20	-40.48
2011-07-19	-38.10
2011-07-18	-38.10
2011-07-15	-38.10
2011-07-14	-33.33
2011-07-13	-34.52
2011-07-12	-34.52
2011-07-11	-34.52
2011-07-08	-34.52
2011-07-07	-34.52
2011-07-06	-34.52
2011-07-05	-35.71
2011-07-04	-36.90
2011-06-30	-38.10
2011-06-29	-35.71
2011-06-28	-36.90
2011-06-27	-36.90
2011-06-24	-36.90
2011-06-23	-38.10
2011-06-22	-38.10
2011-06-21	-38.10
2011-06-20	-38.10
2011-06-17	-38.10
2011-06-16	-38.10
2011-06-15	-34.52
2011-06-14	-34.52
2011-06-13	-33.33
2011-06-10	-33.33
2011-06-09	-33.33
2011-06-08	-33.33
2011-06-07	-33.33
2011-06-03	-33.33
2011-06-02	-33.33
2011-06-01	-34.52
2011-05-31	-34.52
2011-05-30	-34.52
2011-05-27	-33.33
2011-05-26	-33.33
2011-05-25	-33.33
2011-05-24	-33.33
2011-05-23	-34.52
2011-05-20	-34.52
2011-05-19	-32.14
2011-05-18	-32.14
2011-05-17	-33.33
2011-05-16	-30.95
2011-05-13	-30.95
2011-05-12	-30.95
2011-05-11	-34.52
2011-05-09	-32.14
2011-05-06	-28.57
2011-05-05	-32.14
2011-05-04	-29.76
2011-05-03	-29.76
2011-04-29	-29.76
2011-04-28	-29.76
2011-04-27	-28.57
2011-04-26	-28.57
2011-04-21	-23.81
2011-04-20	-23.81
2011-04-19	-28.57
2011-04-18	-29.76
2011-04-15	-27.38
2011-04-14	-28.57
2011-04-13	-30.95
2011-04-12	-30.95
2011-04-11	-28.57
2011-04-08	-28.57
2011-04-07	-30.95
2011-04-06	-29.76
2011-04-04	-30.95
2011-04-01	-32.14
2011-03-31	-28.57
2011-03-30	-29.76
2011-03-29	-27.38
2011-03-28	-26.19
2011-03-25	-25.00
2011-03-24	-23.81
2011-03-23	-22.62
2011-03-22	-23.81
2011-03-21	-22.62
2011-03-18	-26.19
2011-03-17	-27.38
2011-03-16	-25.00
2011-03-15	-23.81
2011-03-14	-26.19
2011-03-11	-28.57
2011-03-10	-27.38
2011-03-09	-27.38
2011-03-08	-27.38
2011-03-07	-26.19
2011-03-04	-26.19
2011-03-03	-27.38
2011-03-02	-28.57
2011-03-01	-25.00
2011-02-28	-25.00
2011-02-25	-25.00
2011-02-24	-26.19
2011-02-23	-25.00
2011-02-22	-23.81
2011-02-21	-20.24
2011-02-18	-20.24
2011-02-17	-21.43
2011-02-16	-21.43
2011-02-15	-21.43
2011-02-14	-21.43
2011-02-11	-21.43
2011-02-10	-19.05
2011-02-09	-17.86
2011-02-08	-14.29
2011-02-07	-21.43
2011-02-02	-21.43
2011-02-01	-27.38
2011-01-31	-26.19
2011-01-28	-23.81
2011-01-27	-23.81
2011-01-26	-23.81
2011-01-25	-21.43
2011-01-24	-22.62
2011-01-21	-22.62
2011-01-20	-21.43
2011-01-19	-22.62
2011-01-18	-20.24
2011-01-17	-20.24
2011-01-14	-20.24
2011-01-13	-21.43
2011-01-12	-19.05
2011-01-11	-19.05
2011-01-10	-21.43
2011-01-07	-21.43
2011-01-06	-21.43
2011-01-05	-21.43
2011-01-04	-20.24
2011-01-03	-19.05
2010-12-31	-21.43
2010-12-30	-20.24
2010-12-29	-22.62
2010-12-28	-27.38
2010-12-24	-26.19
2010-12-23	-21.43
2010-12-22	-33.33
2010-12-21	-33.33
2010-12-20	-32.14
2010-12-17	-32.14
2010-12-16	-32.14
2010-12-15	-32.14
2010-12-14	-32.14
2010-12-13	-30.95
2010-12-10	-29.76
2010-12-09	-30.95
2010-12-08	-32.14
2010-12-07	-32.14
2010-12-06	-32.14
2010-12-03	-33.33
2010-12-02	-28.57
2010-12-01	-29.76
2010-11-30	-30.95
2010-11-29	-30.95
2010-11-26	-28.57
2010-11-25	-28.57
2010-11-24	-28.57
2010-11-23	-30.95
2010-11-22	-30.95
2010-11-19	-30.95
2010-11-18	-28.57
2010-11-17	-28.57
2010-11-16	-28.57
2010-11-15	-28.57
2010-11-12	-28.57
2010-11-11	-28.57
2010-11-10	-27.38
2010-11-09	-26.19
2010-11-08	-27.38
2010-11-05	-25.00
2010-11-04	-25.00
2010-11-03	-25.00
2010-11-02	-26.19
2010-11-01	-25.00
2010-10-29	-25.00
2010-10-28	-30.95
2010-10-27	-30.95
2010-10-26	-28.57
2010-10-25	-27.38
2010-10-22	-26.19
2010-10-21	-25.00
2010-10-20	-26.19
2010-10-19	-23.81
2010-10-18	-23.81
2010-10-15	-25.00
2010-10-14	-25.00
2010-10-13	-25.00
2010-10-12	-25.00
2010-10-11	-25.00
2010-10-08	-23.81
2010-10-07	-23.81
2010-10-06	-25.00
2010-10-05	-25.00
2010-10-04	-22.62
2010-09-30	-26.19
2010-09-29	-25.00
2010-09-28	-26.19
2010-09-27	-26.19
2010-09-24	-27.38
2010-09-22	-26.19
2010-09-21	-26.19
2010-09-20	-26.19
2010-09-17	-25.00
2010-09-16	-27.38
2010-09-15	-27.38
2010-09-14	-26.19
2010-09-13	-28.57
2010-09-10	-28.57
2010-09-09	-28.57
2010-09-08	-28.57
2010-09-07	-29.76
2010-09-06	-28.57
2010-09-03	-30.95
2010-09-02	-28.57
2010-09-01	-29.76
2010-08-31	-30.95
2010-08-30	-26.19
2010-08-27	-28.57
2010-08-26	-26.19
2010-08-25	-27.38
2010-08-24	-26.19
2010-08-23	-27.38
2010-08-20	-26.19
2010-08-19	-29.76
2010-08-18	-29.76
2010-08-17	-30.95
2010-08-16	-28.57
2010-08-13	-30.95
2010-08-12	-30.95
2010-08-11	-30.95
2010-08-10	-32.14
2010-08-09	-32.14
2010-08-06	-34.52
2010-08-05	-34.52
2010-08-04	-34.52
2010-08-03	-35.71
2010-08-02	-33.33
2010-07-30	-30.95
2010-07-29	-30.95
2010-07-28	-33.33
2010-07-27	-33.33
2010-07-26	-33.33
2010-07-23	-33.33
2010-07-22	-33.33
2010-07-21	-33.33
2010-07-20	-33.33
2010-07-19	-33.33
2010-07-16	-34.52
2010-07-15	-34.52
2010-07-14	-35.71
2010-07-13	-33.33
2010-07-12	-36.90
2010-07-09	-30.95
2010-07-08	-36.90
2010-07-07	-34.52
2010-07-06	-34.52
2010-07-05	-35.71
2010-07-02	-35.71
2010-06-30	-35.71
2010-06-29	-35.71
2010-06-28	-34.52
2010-06-25	-34.52
2010-06-24	-35.71
2010-06-23	-34.52
2010-06-22	-36.90
2010-06-21	-34.52
2010-06-18	-35.71
2010-06-17	-34.52
2010-06-15	-34.52
2010-06-14	-35.71
2010-06-11	-35.71
2010-06-10	-35.71
2010-06-09	-35.71
2010-06-08	-35.71
2010-06-07	-36.90
2010-06-04	-36.90
2010-06-03	-35.71
2010-06-02	-38.10
2010-06-01	-38.10
2010-05-31	-35.71
2010-05-28	-35.71
2010-05-27	-35.71
2010-05-26	-39.29
2010-05-25	-39.29
2010-05-24	-38.10
2010-05-20	-40.48
2010-05-19	-35.71
2010-05-18	-32.14
2010-05-17	-35.71
2010-05-14	-33.33
2010-05-13	-29.76
2010-05-12	-30.95
2010-05-11	-30.95
2010-05-10	-25.00
2010-05-07	-35.71
2010-05-06	-33.33
2010-05-05	-27.38
2010-05-04	-28.57
2010-05-03	-26.19
2010-04-30	-26.19
2010-04-29	-27.38
2010-04-28	-27.38
2010-04-27	-25.00
2010-04-26	-26.19
2010-04-23	-28.57
2010-04-22	-23.81
2010-04-21	-23.81
2010-04-20	-23.81
2010-04-19	-25.00
2010-04-16	-22.62
2010-04-15	-21.43
2010-04-14	-26.19
2010-04-13	-22.62
2010-04-12	-22.62
2010-04-09	-21.43
2010-04-08	-19.05
2010-04-07	-22.62
2010-04-01	-20.24
2010-03-31	-20.24
2010-03-30	-25.00
2010-03-29	-28.57
2010-03-26	-27.38
2010-03-25	-29.76
2010-03-24	-26.19
2010-03-23	-29.76
2010-03-22	-28.57
2010-03-19	-32.14
2010-03-18	-32.14
2010-03-17	-34.52
2010-03-16	-33.33
2010-03-15	-32.14
2010-03-12	-36.90
2010-03-11	-38.10
2010-03-10	-35.71
2010-03-09	-39.29
2010-03-08	-38.10
2010-03-05	-32.14
2010-03-04	-32.14
2010-03-03	-33.33
2010-03-02	-33.33
2010-03-01	-34.52
2010-02-26	-33.33
2010-02-25	-35.71
2010-02-24	-35.71
2010-02-23	-35.71
2010-02-22	-35.71
2010-02-19	-39.29
2010-02-18	-39.29
2010-02-17	-39.29
2010-02-12	-39.29
2010-02-11	-39.29
2010-02-10	-39.29
2010-02-09	-36.90
2010-02-08	-35.71
2010-02-05	-35.71
2010-02-04	-35.71
2010-02-03	-35.71
2010-02-02	-34.52
2010-02-01	-38.10
2010-01-29	-35.71
2010-01-28	-33.33
2010-01-27	-33.33
2010-01-26	-39.29
2010-01-25	-35.71
2010-01-22	-35.71
2010-01-21	-33.33
2010-01-20	-33.33
2010-01-19	-30.95
2010-01-18	-27.38
2010-01-15	-40.95
2010-01-14	-40.95
2010-01-13	-44.05
2010-01-12	-40.95
2010-01-11	-42.86
2010-01-08	-46.19
2010-01-07	-43.33
2010-01-06	-46.43
2010-01-05	-44.76
2010-01-04	-43.57
2009-12-31	-42.86
2009-12-30	-43.10
2009-12-29	-43.10
2009-12-28	-45.24
2009-12-24	-43.57
2009-12-23	-43.57
2009-12-22	-43.33
2009-12-21	-43.57
2009-12-18	-43.57
2009-12-17	-45.24
2009-12-16	-44.05
2009-12-15	-43.81
2009-12-14	-43.10
2009-12-11	-40.95
2009-12-10	-45.24
2009-12-09	-43.81
2009-12-08	-42.86
2009-12-07	-42.86
2009-12-04	-42.86
2009-12-03	-44.05
2009-12-02	-40.48
2009-12-01	-43.33
2009-11-30	-40.71
2009-11-27	-42.86
2009-11-26	-40.71
2009-11-25	-42.62
2009-11-24	-50.00
2009-11-23	-50.00
2009-11-20	-50.00
2009-11-19	-48.33
2009-11-18	-47.86
2009-11-17	-51.43
2009-11-16	-51.19
2009-11-13	-51.19
2009-11-12	-50.95
2009-11-11	-50.71
2009-11-10	-50.48
2009-11-09	-51.19
2009-11-06	-50.71
2009-11-05	-51.43
2009-11-04	-50.00
2009-11-03	-50.24
2009-11-02	-48.81
2009-10-30	-50.00
2009-10-29	-49.76
2009-10-28	-50.00
2009-10-27	-50.71
2009-10-23	-48.33
2009-10-22	-51.19
2009-10-21	-48.81
2009-10-20	-48.81
2009-10-19	-50.71
2009-10-16	-50.24
2009-10-15	-52.62
2009-10-14	-52.38
2009-10-13	-51.19
2009-10-12	-52.14
2009-10-09	-52.38
2009-10-08	-52.38
2009-10-07	-52.38
2009-10-06	-52.38
2009-10-05	-51.43
2009-10-02	-51.43
2009-09-30	-52.38
2009-09-29	-52.38
2009-09-28	-52.38
2009-09-25	-52.38
2009-09-24	-52.38
2009-09-23	-52.38
2009-09-22	-52.14
2009-09-21	-52.38
2009-09-18	-50.95
2009-09-17	-50.00
2009-09-16	-52.38
2009-09-15	-54.76
2009-09-14	-52.38
2009-09-11	-48.81
2009-09-10	-50.71
2009-09-09	-50.71
2009-09-08	-50.00
2009-09-07	-51.19
2009-09-04	-52.38
2009-09-03	-51.90
2009-09-02	-50.00
2009-09-01	-49.76
2009-08-31	-54.52
2009-08-28	-51.67
2009-08-27	-50.24
2009-08-26	-50.00
2009-08-25	-51.43
2009-08-24	-50.00
2009-08-21	-50.00
2009-08-20	-50.24
2009-08-19	-50.24
2009-08-18	-48.10
2009-08-17	-47.14
2009-08-14	-44.52
2009-08-13	-44.52
2009-08-12	-45.24
2009-08-11	-44.05
2009-08-10	-46.43
2009-08-07	-44.76
2009-08-06	-46.19
2009-08-05	-46.19
2009-08-04	-44.05
2009-08-03	-43.10
2009-07-31	-42.86
2009-07-30	-50.00
2009-07-29	-48.33
2009-07-28	-50.95
2009-07-27	-52.14
2009-07-24	-52.38
2009-07-23	-52.14
2009-07-22	-52.38
2009-07-21	-53.10
2009-07-20	-53.10
2009-07-17	-54.05
2009-07-16	-52.38
2009-07-15	-51.90
2009-07-14	-51.90
2009-07-13	-55.71
2009-07-10	-55.71
2009-07-09	-55.24
2009-07-08	-54.76
2009-07-07	-54.76
2009-07-06	-54.05
2009-07-03	-55.95
2009-07-02	-55.95
2009-06-30	-55.95
2009-06-29	-55.95
2009-06-26	-57.14
2009-06-25	-57.14
2009-06-24	-57.14
2009-06-23	-60.95
2009-06-22	-57.14
2009-06-19	-57.14
2009-06-18	-56.43
2009-06-17	-58.57
2009-06-16	-58.57
2009-06-15	-56.67
2009-06-12	-55.24
2009-06-11	-56.43
2009-06-10	-57.14
2009-06-09	-56.90
2009-06-08	-56.19
2009-06-05	-57.14
2009-06-04	-56.19
2009-06-03	-55.71
2009-06-02	-54.05
2009-06-01	-52.38
2009-05-29	-54.29
2009-05-27	-54.76
2009-05-26	-55.95
2009-05-25	-55.95
2009-05-22	-59.52
2009-05-21	-58.33
2009-05-20	-57.14
2009-05-19	-58.33
2009-05-18	-57.14
2009-05-15	-64.29
2009-05-14	-67.14
2009-05-13	-67.62
2009-05-12	-66.67
2009-05-11	-67.86
2009-05-08	-69.05
2009-05-07	-69.05
2009-05-06	-68.33
2009-05-05	-68.33
2009-05-04	-68.81
2009-04-30	-72.14
2009-04-29	-72.38
2009-04-28	-71.90
2009-04-27	-70.71
2009-04-24	-70.95
2009-04-23	-71.43
2009-04-22	-71.43
2009-04-21	-72.62
2009-04-20	-71.43
2009-04-17	-71.43
2009-04-16	-72.62
2009-04-15	-72.62
2009-04-14	-72.62
2009-04-09	-74.52
2009-04-08	-74.52
2009-04-07	-74.52
2009-04-06	-74.05
2009-04-03	-74.05
2009-04-02	-73.81
2009-04-01	-73.81
2009-03-31	-72.62
2009-03-30	-74.29
2009-03-27	-74.29
2009-03-26	-75.48
2009-03-25	-75.24
2009-03-24	-75.24
2009-03-23	-75.71
2009-03-20	-75.95
2009-03-19	-76.43
2009-03-18	-76.67
2009-03-17	-75.00
2009-03-16	-74.76
2009-03-13	-74.29
2009-03-12	-75.00
2009-03-11	-75.48
2009-03-10	-75.48
2009-03-09	-75.95
2009-03-06	-75.00
2009-03-05	-73.33
2009-03-04	-73.81
2009-03-03	-73.33
2009-03-02	-72.86
2009-02-27	-73.10
2009-02-26	-73.33
2009-02-25	-73.33
2009-02-24	-72.38
2009-02-23	-73.81
2009-02-20	-74.52
2009-02-19	-75.24
2009-02-18	-75.24
2009-02-17	-75.24
2009-02-16	-75.24
2009-02-13	-74.52
2009-02-12	-74.52
2009-02-11	-73.57
2009-02-10	-73.57
2009-02-09	-73.10
2009-02-06	-73.10
2009-02-05	-74.52
2009-02-04	-74.52
2009-02-03	-75.00
2009-02-02	-73.81
2009-01-30	-74.52
2009-01-29	-74.52
2009-01-23	-74.52
2009-01-22	-74.52
2009-01-21	-74.52
2009-01-20	-71.67
2009-01-19	-75.24
2009-01-16	-75.24
2009-01-15	-75.24
2009-01-14	-75.24
2009-01-13	-75.24
2009-01-12	-75.24
2009-01-09	-75.48
2009-01-08	-75.48
2009-01-07	-75.00
2009-01-06	-75.00
2009-01-05	-75.24
2009-01-02	-76.19
2008-12-31	-78.33
2008-12-30	-77.38
2008-12-29	-77.38
2008-12-24	-76.90
2008-12-23	-77.62
2008-12-22	-77.62
2008-12-19	-76.19
2008-12-18	-77.62
2008-12-17	-74.05
2008-12-16	-73.81
2008-12-15	-74.29
2008-12-12	-67.14
2008-12-11	-67.14
2008-12-10	-71.90
2008-12-09	-73.81
2008-12-08	-78.57
2008-12-05	-78.57
2008-12-04	-78.57
2008-12-03	-78.33
2008-12-02	-76.19
2008-12-01	-76.19
2008-11-28	-76.19
2008-11-27	-76.19
2008-11-26	-76.19
2008-11-25	-76.19
2008-11-24	-76.19
2008-11-21	-76.19
2008-11-20	-76.90
2008-11-19	-76.67
2008-11-18	-76.19
2008-11-17	-76.19
2008-11-14	-76.19
2008-11-13	-78.10
2008-11-12	-78.10
2008-11-11	-79.29
2008-11-10	-80.24
2008-11-07	-78.10
2008-11-06	-79.76
2008-11-05	-79.76
2008-11-04	-77.14
2008-11-03	-76.90
2008-10-31	-76.90
2008-10-30	-77.86
2008-10-29	-78.81
2008-10-28	-78.81
2008-10-27	-77.38
2008-10-24	-77.14
2008-10-23	-80.95
2008-10-22	-80.95
2008-10-21	-79.05
2008-10-20	-79.29
2008-10-17	-74.52
2008-10-16	-71.43
2008-10-15	-68.57
2008-10-14	-65.95
2008-10-13	-59.76
2008-10-10	-61.90
2008-10-09	-55.24
2008-10-08	-55.24
2008-10-06	-54.29
2008-10-03	-54.76
2008-10-02	-54.76
2008-09-30	-53.57
2008-09-29	-52.62
2008-09-26	-51.67
2008-09-25	-52.38
2008-09-24	-52.38
2008-09-23	-50.24
2008-09-22	-49.52
2008-09-19	-50.00
2008-09-18	-50.00
2008-09-17	-50.00
2008-09-16	-50.00
2008-09-12	-48.33
2008-09-11	-52.86
2008-09-10	-44.29
2008-09-09	-42.14
2008-09-08	-41.90
2008-09-05	-41.90
2008-09-04	-43.33
2008-09-03	-43.33
2008-09-02	-43.33
2008-09-01	-43.10
2008-08-29	-42.38
2008-08-28	-41.67
2008-08-27	-44.29
2008-08-26	-44.29
2008-08-25	-44.29
2008-08-21	-44.05
2008-08-20	-40.48
2008-08-19	-36.90
2008-08-18	-34.52
2008-08-15	-32.14
2008-08-14	-33.33
2008-08-13	-32.14
2008-08-12	-34.52
2008-08-11	-32.14
2008-08-08	-32.14
2008-08-07	-29.76
2008-08-05	-29.76
2008-08-04	-30.95
2008-08-01	-28.57
2008-07-31	-26.19
2008-07-30	-27.38
2008-07-29	-28.57
2008-07-28	-28.57
2008-07-25	-23.81
2008-07-24	-27.38
2008-07-23	-28.57
2008-07-22	-30.95
2008-07-21	-30.95
2008-07-18	-29.76
2008-07-17	-29.76
2008-07-16	-29.76
2008-07-15	-29.76
2008-07-14	-28.57
2008-07-11	-28.57
2008-07-10	-28.57
2008-07-09	-28.57
2008-07-08	-28.57
2008-07-07	-27.38
2008-07-04	-25.00
2008-07-03	-23.81
2008-07-02	-30.95
2008-06-30	-35.71
2008-06-27	-32.14
2008-06-26	-26.19
2008-06-25	-28.57
2008-06-24	-28.57
2008-06-23	-27.38
2008-06-20	-26.19
2008-06-19	-32.14
2008-06-18	-26.19
2008-06-17	-27.38
2008-06-16	-22.62
2008-06-13	-19.05
2008-06-12	-22.62
2008-06-11	-17.86
2008-06-10	-20.24
2008-06-06	-16.67
2008-06-05	-16.67
2008-06-04	-16.67
2008-06-03	-16.67
2008-06-02	-17.86
2008-05-30	-16.67
2008-05-29	-19.05
2008-05-28	-16.67
2008-05-27	-16.67
2008-05-26	-16.67
2008-05-23	-15.48
2008-05-22	-19.05
2008-05-21	-13.10
2008-05-20	-13.10
2008-05-19	-15.48
2008-05-16	-14.29
2008-05-15	-14.29
2008-05-14	-13.10
2008-05-13	-15.48
2008-05-09	-16.67
2008-05-08	-16.67
2008-05-07	-15.48
2008-05-06	-15.48
2008-05-05	-17.86
2008-05-02	-19.05
2008-04-30	-19.05
2008-04-29	-17.86
2008-04-28	-16.67
2008-04-25	-19.05
2008-04-24	-19.05
2008-04-23	-21.43
2008-04-22	-19.05
2008-04-21	-19.05
2008-04-18	-15.48
2008-04-17	-16.67
2008-04-16	-11.90
2008-04-15	0.00

Recommend Webb-site to a friend