Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00496 | 2005-10-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0496 % |
|---|---|
| 2025-10-31 | -52.11 |
| 2025-10-30 | -53.16 |
| 2025-10-28 | -53.16 |
| 2025-10-27 | -52.63 |
| 2025-10-24 | -52.63 |
| 2025-10-23 | -52.63 |
| 2025-10-22 | -52.63 |
| 2025-10-21 | -57.90 |
| 2025-10-20 | -54.21 |
| 2025-10-17 | -56.84 |
| 2025-10-16 | -56.32 |
| 2025-10-15 | -53.69 |
| 2025-10-14 | -53.16 |
| 2025-10-13 | -52.63 |
| 2025-10-10 | -55.79 |
| 2025-10-09 | -52.11 |
| 2025-10-08 | -54.74 |
| 2025-10-06 | -55.26 |
| 2025-10-03 | -56.32 |
| 2025-10-02 | -55.79 |
| 2025-09-30 | -55.79 |
| 2025-09-29 | -55.79 |
| 2025-09-26 | -55.26 |
| 2025-09-25 | -57.37 |
| 2025-09-24 | -56.32 |
| 2025-09-23 | -55.79 |
| 2025-09-22 | -55.79 |
| 2025-09-19 | -55.26 |
| 2025-09-18 | -54.21 |
| 2025-09-17 | -52.63 |
| 2025-09-16 | -52.11 |
| 2025-09-15 | -52.11 |
| 2025-09-12 | -51.05 |
| 2025-09-11 | -51.05 |
| 2025-09-10 | -52.11 |
| 2025-09-09 | -52.11 |
| 2025-09-08 | -51.58 |
| 2025-09-05 | -50.53 |
| 2025-09-04 | -53.16 |
| 2025-09-03 | -52.11 |
| 2025-09-02 | -50.53 |
| 2025-09-01 | -51.05 |
| 2025-08-29 | -52.63 |
| 2025-08-28 | -52.63 |
| 2025-08-27 | -51.58 |
| 2025-08-26 | -51.05 |
| 2025-08-25 | -49.47 |
| 2025-08-22 | -48.42 |
| 2025-08-21 | -48.95 |
| 2025-08-20 | -48.95 |
| 2025-08-19 | -48.42 |
| 2025-08-18 | -47.37 |
| 2025-08-15 | -49.47 |
| 2025-08-14 | -51.58 |
| 2025-08-13 | -51.58 |
| 2025-08-12 | -48.42 |
| 2025-08-11 | -46.32 |
| 2025-08-08 | -46.32 |
| 2025-08-07 | -48.42 |
| 2025-08-06 | -47.90 |
| 2025-08-05 | -47.90 |
| 2025-08-04 | -52.11 |
| 2025-08-01 | -54.21 |
| 2025-07-31 | -58.95 |
| 2025-07-30 | -58.95 |
| 2025-07-29 | -57.90 |
| 2025-07-28 | -57.90 |
| 2025-07-25 | -58.95 |
| 2025-07-24 | -59.47 |
| 2025-07-23 | -61.05 |
| 2025-07-22 | -60.00 |
| 2025-07-21 | -58.95 |
| 2025-07-18 | -59.47 |
| 2025-07-17 | -60.53 |
| 2025-07-16 | -58.95 |
| 2025-07-15 | -56.84 |
| 2025-07-14 | -56.32 |
| 2025-07-11 | -57.90 |
| 2025-07-10 | -58.95 |
| 2025-07-09 | -58.95 |
| 2025-07-08 | -57.90 |
| 2025-07-07 | -62.11 |
| 2025-07-04 | -66.32 |
| 2025-07-03 | -64.21 |
| 2025-07-02 | -63.16 |
| 2025-06-30 | -62.11 |
| 2025-06-27 | -65.79 |
| 2025-06-26 | -66.32 |
| 2025-06-25 | -66.32 |
| 2025-06-24 | -67.90 |
| 2025-06-23 | -65.79 |
| 2025-06-20 | -67.90 |
| 2025-06-19 | -66.84 |
| 2025-06-18 | -66.84 |
| 2025-06-17 | -66.84 |
| 2025-06-16 | -67.37 |
| 2025-06-13 | -67.90 |
| 2025-06-12 | -68.42 |
| 2025-06-11 | -65.79 |
| 2025-06-10 | -65.79 |
| 2025-06-09 | -65.79 |
| 2025-06-06 | -66.32 |
| 2025-06-05 | -65.26 |
| 2025-06-04 | -65.26 |
| 2025-06-03 | -64.74 |
| 2025-06-02 | -65.26 |
| 2025-05-30 | -65.26 |
| 2025-05-29 | -65.26 |
| 2025-05-28 | -65.79 |
| 2025-05-27 | -65.26 |
| 2025-05-26 | -66.32 |
| 2025-05-23 | -64.21 |
| 2025-05-22 | -64.21 |
| 2025-05-21 | -66.32 |
| 2025-05-20 | -65.79 |
| 2025-05-19 | -64.74 |
| 2025-05-16 | -64.74 |
| 2025-05-15 | -66.32 |
| 2025-05-14 | -66.32 |
| 2025-05-13 | -66.32 |
| 2025-05-12 | -66.32 |
| 2025-05-09 | -66.32 |
| 2025-05-08 | -65.79 |
| 2025-05-07 | -60.53 |
| 2025-05-06 | -60.53 |
| 2025-05-02 | -60.53 |
| 2025-04-30 | -60.53 |
| 2025-04-29 | -60.53 |
| 2025-04-28 | -65.26 |
| 2025-04-25 | -65.26 |
| 2025-04-24 | -63.16 |
| 2025-04-23 | -63.16 |
| 2025-04-22 | -63.16 |
| 2025-04-17 | -62.11 |
| 2025-04-16 | -66.84 |
| 2025-04-15 | -65.26 |
| 2025-04-14 | -67.90 |
| 2025-04-11 | -67.90 |
| 2025-04-10 | -67.90 |
| 2025-04-09 | -67.37 |
| 2025-04-08 | -67.37 |
| 2025-04-07 | -63.16 |
| 2025-04-03 | -63.16 |
| 2025-04-02 | -59.47 |
| 2025-04-01 | -59.47 |
| 2025-03-31 | -61.05 |
| 2025-03-28 | -61.05 |
| 2025-03-27 | -61.05 |
| 2025-03-26 | -58.95 |
| 2025-03-25 | -60.00 |
| 2025-03-24 | -60.00 |
| 2025-03-21 | -58.42 |
| 2025-03-20 | -58.42 |
| 2025-03-19 | -58.42 |
| 2025-03-18 | -57.90 |
| 2025-03-17 | -57.90 |
| 2025-03-14 | -56.32 |
| 2025-03-13 | -58.42 |
| 2025-03-12 | -58.95 |
| 2025-03-11 | -58.95 |
| 2025-03-10 | -57.37 |
| 2025-03-07 | -55.26 |
| 2025-03-06 | -57.37 |
| 2025-03-05 | -57.90 |
| 2025-03-04 | -60.00 |
| 2025-03-03 | -60.00 |
| 2025-02-28 | -60.00 |
| 2025-02-27 | -59.47 |
| 2025-02-26 | -57.37 |
| 2025-02-25 | -57.37 |
| 2025-02-24 | -57.37 |
| 2025-02-21 | -57.37 |
| 2025-02-20 | -56.32 |
| 2025-02-19 | -57.37 |
| 2025-02-18 | -60.00 |
| 2025-02-17 | -53.69 |
| 2025-02-14 | -53.69 |
| 2025-02-13 | -53.16 |
| 2025-02-12 | -56.32 |
| 2025-02-11 | -56.32 |
| 2025-02-10 | -58.42 |
| 2025-02-07 | -55.79 |
| 2025-02-06 | -53.16 |
| 2025-02-05 | -54.21 |
| 2025-02-04 | -52.63 |
| 2025-02-03 | -54.74 |
| 2025-01-28 | -55.79 |
| 2025-01-27 | -55.79 |
| 2025-01-24 | -60.00 |
| 2025-01-23 | -61.58 |
| 2025-01-22 | -60.00 |
| 2025-01-21 | -60.00 |
| 2025-01-20 | -62.11 |
| 2025-01-17 | -62.11 |
| 2025-01-16 | -63.16 |
| 2025-01-15 | -61.58 |
| 2025-01-14 | -63.69 |
| 2025-01-13 | -61.58 |
| 2025-01-10 | -61.58 |
| 2025-01-09 | -62.63 |
| 2025-01-08 | -62.63 |
| 2025-01-07 | -64.21 |
| 2025-01-06 | -60.53 |
| 2025-01-03 | -60.53 |
| 2025-01-02 | -62.63 |
| 2024-12-31 | -63.69 |
| 2024-12-30 | -62.63 |
| 2024-12-27 | -63.69 |
| 2024-12-24 | -64.74 |
| 2024-12-23 | -62.11 |
| 2024-12-20 | -67.90 |
| 2024-12-19 | -68.95 |
| 2024-12-18 | -70.00 |
| 2024-12-17 | -66.84 |
| 2024-12-16 | -66.32 |
| 2024-12-13 | -63.69 |
| 2024-12-12 | -63.16 |
| 2024-12-11 | -65.26 |
| 2024-12-10 | -63.69 |
| 2024-12-09 | -63.16 |
| 2024-12-06 | -63.16 |
| 2024-12-05 | -63.69 |
| 2024-12-04 | -63.69 |
| 2024-12-03 | -64.74 |
| 2024-12-02 | -62.63 |
| 2024-11-29 | -64.21 |
| 2024-11-28 | -64.21 |
| 2024-11-27 | -64.74 |
| 2024-11-26 | -64.21 |
| 2024-11-25 | -64.21 |
| 2024-11-22 | -66.32 |
| 2024-11-21 | -70.53 |
| 2024-11-20 | -70.53 |
| 2024-11-19 | -70.53 |
| 2024-11-18 | -70.53 |
| 2024-11-15 | -68.95 |
| 2024-11-14 | -67.90 |
| 2024-11-13 | -67.90 |
| 2024-11-12 | -67.90 |
| 2024-11-11 | -69.47 |
| 2024-11-08 | -69.47 |
| 2024-11-07 | -69.47 |
| 2024-11-06 | -69.47 |
| 2024-11-05 | -69.47 |
| 2024-11-04 | -67.37 |
| 2024-11-01 | -68.42 |
| 2024-10-31 | -68.42 |
| 2024-10-30 | -68.42 |
| 2024-10-29 | -67.90 |
| 2024-10-28 | -67.37 |
| 2024-10-25 | -68.42 |
| 2024-10-24 | -70.53 |
| 2024-10-23 | -68.95 |
| 2024-10-22 | -68.95 |
| 2024-10-21 | -67.37 |
| 2024-10-18 | -67.37 |
| 2024-10-17 | -67.37 |
| 2024-10-16 | -67.37 |
| 2024-10-15 | -69.47 |
| 2024-10-14 | -67.37 |
| 2024-10-10 | -68.42 |
| 2024-10-09 | -68.42 |
| 2024-10-08 | -66.84 |
| 2024-10-07 | -66.32 |
| 2024-10-04 | -67.90 |
| 2024-10-03 | -65.79 |
| 2024-10-02 | -70.00 |
| 2024-09-30 | -72.11 |
| 2024-09-27 | -72.11 |
| 2024-09-26 | -72.11 |
| 2024-09-25 | -71.05 |
| 2024-09-24 | -74.63 |
| 2024-09-23 | -72.11 |
| 2024-09-20 | -72.11 |
| 2024-09-19 | -72.11 |
| 2024-09-17 | -71.58 |
| 2024-09-16 | -72.63 |
| 2024-09-13 | -72.11 |
| 2024-09-12 | -72.11 |
| 2024-09-11 | -73.68 |
| 2024-09-10 | -73.68 |
| 2024-09-09 | -72.63 |
| 2024-09-05 | -72.63 |
| 2024-09-04 | -75.05 |
| 2024-09-03 | -75.05 |
| 2024-09-02 | -72.63 |
| 2024-08-30 | -72.63 |
| 2024-08-29 | -72.63 |
| 2024-08-28 | -72.63 |
| 2024-08-27 | -72.63 |
| 2024-08-26 | -72.63 |
| 2024-08-23 | -72.63 |
| 2024-08-22 | -73.16 |
| 2024-08-21 | -75.26 |
| 2024-08-20 | -74.84 |
| 2024-08-19 | -74.42 |
| 2024-08-16 | -72.11 |
| 2024-08-15 | -72.63 |
| 2024-08-14 | -72.63 |
| 2024-08-13 | -75.37 |
| 2024-08-12 | -75.47 |
| 2024-08-09 | -75.47 |
| 2024-08-08 | -74.95 |
| 2024-08-07 | -73.68 |
| 2024-08-06 | -73.68 |
| 2024-08-05 | -73.68 |
| 2024-08-02 | -73.68 |
| 2024-08-01 | -73.68 |
| 2024-07-31 | -73.68 |
| 2024-07-30 | -73.68 |
| 2024-07-29 | -72.63 |
| 2024-07-26 | -71.05 |
| 2024-07-25 | -71.05 |
| 2024-07-24 | -72.11 |
| 2024-07-23 | -73.16 |
| 2024-07-22 | -70.53 |
| 2024-07-19 | -70.53 |
| 2024-07-18 | -73.79 |
| 2024-07-17 | -74.32 |
| 2024-07-16 | -74.21 |
| 2024-07-15 | -74.32 |
| 2024-07-12 | -75.68 |
| 2024-07-11 | -74.84 |
| 2024-07-10 | -74.84 |
| 2024-07-09 | -75.37 |
| 2024-07-08 | -75.26 |
| 2024-07-05 | -74.84 |
| 2024-07-04 | -74.84 |
| 2024-07-03 | -74.63 |
| 2024-07-02 | -74.74 |
| 2024-06-28 | -74.74 |
| 2024-06-27 | -74.74 |
| 2024-06-26 | -74.74 |
| 2024-06-25 | -74.74 |
| 2024-06-24 | -75.16 |
| 2024-06-21 | -74.84 |
| 2024-06-20 | -74.84 |
| 2024-06-19 | -75.05 |
| 2024-06-18 | -73.79 |
| 2024-06-17 | -74.74 |
| 2024-06-14 | -73.16 |
| 2024-06-13 | -72.11 |
| 2024-06-12 | -72.11 |
| 2024-06-11 | -72.11 |
| 2024-06-07 | -71.58 |
| 2024-06-06 | -71.58 |
| 2024-06-05 | -71.05 |
| 2024-06-04 | -71.05 |
| 2024-06-03 | -71.05 |
| 2024-05-31 | -70.53 |
| 2024-05-30 | -70.53 |
| 2024-05-29 | -70.53 |
| 2024-05-28 | -70.53 |
| 2024-05-27 | -71.05 |
| 2024-05-24 | -71.05 |
| 2024-05-23 | -71.05 |
| 2024-05-22 | -71.05 |
| 2024-05-21 | -71.05 |
| 2024-05-20 | -71.05 |
| 2024-05-17 | -71.05 |
| 2024-05-16 | -70.00 |
| 2024-05-14 | -70.00 |
| 2024-05-13 | -71.05 |
| 2024-05-10 | -71.05 |
| 2024-05-09 | -71.58 |
| 2024-05-08 | -70.00 |
| 2024-05-07 | -69.47 |
| 2024-05-06 | -68.95 |
| 2024-05-03 | -70.00 |
| 2024-05-02 | -70.00 |
| 2024-04-30 | -70.00 |
| 2024-04-29 | -70.00 |
| 2024-04-26 | -70.00 |
| 2024-04-25 | -69.47 |
| 2024-04-24 | -68.95 |
| 2024-04-23 | -72.11 |
| 2024-04-22 | -68.42 |
| 2024-04-19 | -72.11 |
| 2024-04-18 | -71.58 |
| 2024-04-17 | -70.00 |
| 2024-04-16 | -73.68 |
| 2024-04-15 | -72.63 |
| 2024-04-12 | -72.63 |
| 2024-04-11 | -72.63 |
| 2024-04-10 | -72.11 |
| 2024-04-09 | -72.11 |
| 2024-04-08 | -72.11 |
| 2024-04-05 | -68.95 |
| 2024-04-03 | -70.53 |
| 2024-04-02 | -70.53 |
| 2024-03-28 | -69.47 |
| 2024-03-27 | -69.47 |
| 2024-03-26 | -69.47 |
| 2024-03-25 | -70.00 |
| 2024-03-22 | -70.53 |
| 2024-03-21 | -70.53 |
| 2024-03-20 | -70.53 |
| 2024-03-19 | -70.00 |
| 2024-03-18 | -69.47 |
| 2024-03-15 | -70.53 |
| 2024-03-14 | -70.00 |
| 2024-03-13 | -69.47 |
| 2024-03-12 | -69.47 |
| 2024-03-11 | -69.47 |
| 2024-03-08 | -70.00 |
| 2024-03-07 | -69.47 |
| 2024-03-06 | -69.47 |
| 2024-03-05 | -70.53 |
| 2024-03-04 | -71.05 |
| 2024-03-01 | -71.58 |
| 2024-02-29 | -68.95 |
| 2024-02-28 | -68.95 |
| 2024-02-27 | -68.95 |
| 2024-02-26 | -70.00 |
| 2024-02-23 | -68.95 |
| 2024-02-22 | -70.00 |
| 2024-02-21 | -69.47 |
| 2024-02-20 | -69.47 |
| 2024-02-19 | -68.95 |
| 2024-02-16 | -68.42 |
| 2024-02-15 | -68.95 |
| 2024-02-14 | -69.47 |
| 2024-02-09 | -70.53 |
| 2024-02-08 | -67.90 |
| 2024-02-07 | -67.37 |
| 2024-02-06 | -67.37 |
| 2024-02-05 | -67.37 |
| 2024-02-02 | -67.37 |
| 2024-02-01 | -68.42 |
| 2024-01-31 | -68.42 |
| 2024-01-30 | -67.37 |
| 2024-01-29 | -66.84 |
| 2024-01-26 | -66.84 |
| 2024-01-25 | -66.84 |
| 2024-01-24 | -68.95 |
| 2024-01-23 | -70.53 |
| 2024-01-22 | -73.68 |
| 2024-01-19 | -68.95 |
| 2024-01-18 | -67.37 |
| 2024-01-17 | -67.37 |
| 2024-01-16 | -68.42 |
| 2024-01-15 | -65.26 |
| 2024-01-12 | -66.84 |
| 2024-01-11 | -68.95 |
| 2024-01-10 | -68.95 |
| 2024-01-09 | -68.95 |
| 2024-01-08 | -68.42 |
| 2024-01-05 | -68.42 |
| 2024-01-04 | -68.95 |
| 2024-01-03 | -68.95 |
| 2024-01-02 | -68.95 |
| 2023-12-29 | -68.95 |
| 2023-12-28 | -67.90 |
| 2023-12-27 | -69.47 |
| 2023-12-22 | -72.11 |
| 2023-12-21 | -71.58 |
| 2023-12-20 | -71.05 |
| 2023-12-19 | -69.47 |
| 2023-12-18 | -72.63 |
| 2023-12-15 | -72.11 |
| 2023-12-14 | -71.05 |
| 2023-12-13 | -70.53 |
| 2023-12-12 | -71.58 |
| 2023-12-11 | -68.42 |
| 2023-12-08 | -68.42 |
| 2023-12-07 | -68.42 |
| 2023-12-06 | -68.42 |
| 2023-12-05 | -68.95 |
| 2023-12-04 | -68.95 |
| 2023-12-01 | -68.95 |
| 2023-11-30 | -68.95 |
| 2023-11-29 | -68.42 |
| 2023-11-28 | -69.47 |
| 2023-11-27 | -70.00 |
| 2023-11-24 | -69.47 |
| 2023-11-23 | -68.42 |
| 2023-11-22 | -68.42 |
| 2023-11-21 | -68.42 |
| 2023-11-20 | -68.42 |
| 2023-11-17 | -68.42 |
| 2023-11-16 | -68.42 |
| 2023-11-15 | -68.95 |
| 2023-11-14 | -68.95 |
| 2023-11-13 | -68.95 |
| 2023-11-10 | -68.95 |
| 2023-11-09 | -68.95 |
| 2023-11-08 | -69.47 |
| 2023-11-07 | -71.05 |
| 2023-11-06 | -69.47 |
| 2023-11-03 | -70.53 |
| 2023-11-02 | -71.58 |
| 2023-11-01 | -73.16 |
| 2023-10-31 | -72.63 |
| 2023-10-30 | -72.63 |
| 2023-10-27 | -71.05 |
| 2023-10-26 | -71.05 |
| 2023-10-25 | -71.05 |
| 2023-10-24 | -71.05 |
| 2023-10-20 | -71.05 |
| 2023-10-19 | -71.05 |
| 2023-10-18 | -70.00 |
| 2023-10-17 | -69.47 |
| 2023-10-16 | -69.47 |
| 2023-10-13 | -68.95 |
| 2023-10-12 | -68.95 |
| 2023-10-11 | -67.90 |
| 2023-10-10 | -67.90 |
| 2023-10-09 | -68.95 |
| 2023-10-06 | -68.95 |
| 2023-10-05 | -70.00 |
| 2023-10-04 | -68.42 |
| 2023-10-03 | -68.42 |
| 2023-09-29 | -68.42 |
| 2023-09-28 | -68.42 |
| 2023-09-27 | -72.11 |
| 2023-09-26 | -71.58 |
| 2023-09-25 | -73.90 |
| 2023-09-22 | -71.58 |
| 2023-09-21 | -75.26 |
| 2023-09-20 | -74.00 |
| 2023-09-19 | -73.68 |
| 2023-09-18 | -70.53 |
| 2023-09-15 | -70.00 |
| 2023-09-14 | -70.00 |
| 2023-09-13 | -70.00 |
| 2023-09-12 | -70.00 |
| 2023-09-11 | -70.00 |
| 2023-09-07 | -69.47 |
| 2023-09-06 | -68.95 |
| 2023-09-05 | -68.95 |
| 2023-09-04 | -68.42 |
| 2023-08-31 | -67.37 |
| 2023-08-30 | -67.90 |
| 2023-08-29 | -68.42 |
| 2023-08-28 | -68.42 |
| 2023-08-25 | -65.79 |
| 2023-08-24 | -65.79 |
| 2023-08-23 | -65.79 |
| 2023-08-22 | -65.79 |
| 2023-08-21 | -65.79 |
| 2023-08-18 | -65.79 |
| 2023-08-17 | -65.79 |
| 2023-08-16 | -68.42 |
| 2023-08-15 | -71.58 |
| 2023-08-14 | -71.05 |
| 2023-08-11 | -71.05 |
| 2023-08-10 | -71.05 |
| 2023-08-09 | -71.05 |
| 2023-08-08 | -73.16 |
| 2023-08-07 | -72.63 |
| 2023-08-04 | -70.53 |
| 2023-08-03 | -70.53 |
| 2023-08-02 | -70.53 |
| 2023-08-01 | -72.11 |
| 2023-07-31 | -71.58 |
| 2023-07-28 | -70.00 |
| 2023-07-27 | -70.00 |
| 2023-07-26 | -70.00 |
| 2023-07-25 | -71.58 |
| 2023-07-24 | -70.00 |
| 2023-07-21 | -68.95 |
| 2023-07-20 | -71.05 |
| 2023-07-19 | -71.05 |
| 2023-07-18 | -71.05 |
| 2023-07-14 | -68.42 |
| 2023-07-13 | -68.42 |
| 2023-07-12 | -68.42 |
| 2023-07-11 | -67.37 |
| 2023-07-10 | -70.53 |
| 2023-07-07 | -70.53 |
| 2023-07-06 | -70.53 |
| 2023-07-05 | -71.05 |
| 2023-07-04 | -67.90 |
| 2023-07-03 | -67.90 |
| 2023-06-30 | -71.58 |
| 2023-06-29 | -68.42 |
| 2023-06-28 | -68.42 |
| 2023-06-27 | -68.42 |
| 2023-06-26 | -70.53 |
| 2023-06-23 | -69.47 |
| 2023-06-21 | -68.95 |
| 2023-06-20 | -68.95 |
| 2023-06-19 | -68.95 |
| 2023-06-16 | -68.95 |
| 2023-06-15 | -68.95 |
| 2023-06-14 | -68.95 |
| 2023-06-13 | -68.95 |
| 2023-06-12 | -68.95 |
| 2023-06-09 | -68.95 |
| 2023-06-08 | -66.32 |
| 2023-06-07 | -67.90 |
| 2023-06-06 | -67.90 |
| 2023-06-05 | -67.90 |
| 2023-06-02 | -67.90 |
| 2023-06-01 | -67.90 |
| 2023-05-31 | -65.26 |
| 2023-05-30 | -64.74 |
| 2023-05-29 | -65.79 |
| 2023-05-25 | -65.79 |
| 2023-05-24 | -65.79 |
| 2023-05-23 | -63.69 |
| 2023-05-22 | -63.69 |
| 2023-05-19 | -63.16 |
| 2023-05-18 | -63.16 |
| 2023-05-17 | -64.74 |
| 2023-05-16 | -64.21 |
| 2023-05-15 | -63.69 |
| 2023-05-12 | -63.69 |
| 2023-05-11 | -63.16 |
| 2023-05-10 | -63.16 |
| 2023-05-09 | -63.16 |
| 2023-05-08 | -62.11 |
| 2023-05-05 | -61.58 |
| 2023-05-04 | -61.58 |
| 2023-05-03 | -63.16 |
| 2023-05-02 | -63.16 |
| 2023-04-28 | -63.16 |
| 2023-04-27 | -63.16 |
| 2023-04-26 | -63.16 |
| 2023-04-25 | -63.16 |
| 2023-04-24 | -63.16 |
| 2023-04-21 | -62.11 |
| 2023-04-20 | -61.58 |
| 2023-04-19 | -59.47 |
| 2023-04-18 | -59.47 |
| 2023-04-17 | -60.00 |
| 2023-04-14 | -60.00 |
| 2023-04-13 | -60.00 |
| 2023-04-12 | -61.58 |
| 2023-04-11 | -55.26 |
| 2023-04-06 | -55.26 |
| 2023-04-04 | -55.26 |
| 2023-04-03 | -55.26 |
| 2023-03-31 | -55.26 |
| 2023-03-30 | -55.26 |
| 2023-03-29 | -54.74 |
| 2023-03-28 | -57.90 |
| 2023-03-27 | -58.95 |
| 2023-03-24 | -57.90 |
| 2023-03-23 | -57.37 |
| 2023-03-22 | -57.90 |
| 2023-03-21 | -58.95 |
| 2023-03-20 | -54.74 |
| 2023-03-17 | -61.05 |
| 2023-03-16 | -59.47 |
| 2023-03-15 | -59.47 |
| 2023-03-14 | -62.11 |
| 2023-03-13 | -62.11 |
| 2023-03-10 | -62.11 |
| 2023-03-09 | -59.47 |
| 2023-03-08 | -59.47 |
| 2023-03-07 | -59.47 |
| 2023-03-06 | -59.47 |
| 2023-03-03 | -58.95 |
| 2023-03-02 | -58.95 |
| 2023-03-01 | -59.47 |
| 2023-02-28 | -59.47 |
| 2023-02-27 | -60.53 |
| 2023-02-24 | -57.90 |
| 2023-02-23 | -57.90 |
| 2023-02-22 | -57.90 |
| 2023-02-21 | -57.90 |
| 2023-02-20 | -57.37 |
| 2023-02-17 | -58.95 |
| 2023-02-16 | -58.95 |
| 2023-02-15 | -58.95 |
| 2023-02-14 | -54.74 |
| 2023-02-13 | -54.74 |
| 2023-02-10 | -54.74 |
| 2023-02-09 | -54.74 |
| 2023-02-08 | -54.74 |
| 2023-02-07 | -54.74 |
| 2023-02-06 | -54.74 |
| 2023-02-03 | -54.21 |
| 2023-02-02 | -55.26 |
| 2023-02-01 | -55.26 |
| 2023-01-31 | -58.42 |
| 2023-01-30 | -56.32 |
| 2023-01-27 | -55.79 |
| 2023-01-26 | -55.79 |
| 2023-01-20 | -55.79 |
| 2023-01-19 | -55.79 |
| 2023-01-18 | -55.79 |
| 2023-01-17 | -54.74 |
| 2023-01-16 | -54.74 |
| 2023-01-13 | -54.74 |
| 2023-01-12 | -54.74 |
| 2023-01-11 | -54.74 |
| 2023-01-10 | -55.26 |
| 2023-01-09 | -53.69 |
| 2023-01-06 | -56.32 |
| 2023-01-05 | -54.21 |
| 2023-01-04 | -53.69 |
| 2023-01-03 | -55.26 |
| 2022-12-30 | -53.69 |
| 2022-12-29 | -53.69 |
| 2022-12-28 | -53.69 |
| 2022-12-23 | -53.16 |
| 2022-12-22 | -51.05 |
| 2022-12-21 | -55.79 |
| 2022-12-20 | -55.26 |
| 2022-12-19 | -53.69 |
| 2022-12-16 | -50.53 |
| 2022-12-15 | -50.53 |
| 2022-12-14 | -51.05 |
| 2022-12-13 | -50.00 |
| 2022-12-12 | -50.00 |
| 2022-12-09 | -50.53 |
| 2022-12-08 | -50.00 |
| 2022-12-07 | -52.11 |
| 2022-12-06 | -51.05 |
| 2022-12-05 | -51.05 |
| 2022-12-02 | -55.26 |
| 2022-12-01 | -55.26 |
| 2022-11-30 | -55.79 |
| 2022-11-29 | -54.74 |
| 2022-11-28 | -58.42 |
| 2022-11-25 | -57.37 |
| 2022-11-24 | -57.37 |
| 2022-11-23 | -53.69 |
| 2022-11-22 | -56.84 |
| 2022-11-21 | -53.16 |
| 2022-11-18 | -53.16 |
| 2022-11-17 | -53.69 |
| 2022-11-16 | -53.69 |
| 2022-11-15 | -52.63 |
| 2022-11-14 | -52.63 |
| 2022-11-11 | -52.63 |
| 2022-11-10 | -50.53 |
| 2022-11-09 | -46.32 |
| 2022-11-08 | -51.05 |
| 2022-11-07 | -51.05 |
| 2022-11-04 | -50.53 |
| 2022-11-03 | -50.00 |
| 2022-11-02 | -50.00 |
| 2022-11-01 | -50.00 |
| 2022-10-31 | -53.69 |
| 2022-10-28 | -57.90 |
| 2022-10-27 | -60.53 |
| 2022-10-26 | -58.42 |
| 2022-10-25 | -57.90 |
| 2022-10-24 | -57.90 |
| 2022-10-21 | -55.79 |
| 2022-10-20 | -56.32 |
| 2022-10-19 | -60.00 |
| 2022-10-18 | -57.90 |
| 2022-10-17 | -60.00 |
| 2022-10-14 | -63.16 |
| 2022-10-13 | -65.26 |
| 2022-10-12 | -67.37 |
| 2022-10-11 | -63.69 |
| 2022-10-10 | -63.69 |
| 2022-10-07 | -63.69 |
| 2022-10-06 | -63.16 |
| 2022-10-05 | -63.16 |
| 2022-10-03 | -63.16 |
| 2022-09-30 | -63.16 |
| 2022-09-29 | -63.16 |
| 2022-09-28 | -63.16 |
| 2022-09-27 | -63.16 |
| 2022-09-26 | -62.11 |
| 2022-09-23 | -61.05 |
| 2022-09-22 | -61.58 |
| 2022-09-21 | -60.00 |
| 2022-09-20 | -60.00 |
| 2022-09-19 | -60.00 |
| 2022-09-16 | -57.37 |
| 2022-09-15 | -57.90 |
| 2022-09-14 | -57.90 |
| 2022-09-13 | -56.32 |
| 2022-09-09 | -56.32 |
| 2022-09-08 | -57.90 |
| 2022-09-07 | -57.90 |
| 2022-09-06 | -53.16 |
| 2022-09-05 | -53.16 |
| 2022-09-02 | -53.16 |
| 2022-09-01 | -53.69 |
| 2022-08-31 | -53.16 |
| 2022-08-30 | -53.16 |
| 2022-08-29 | -53.16 |
| 2022-08-26 | -53.16 |
| 2022-08-25 | -54.74 |
| 2022-08-24 | -55.79 |
| 2022-08-23 | -53.69 |
| 2022-08-22 | -54.21 |
| 2022-08-19 | -51.05 |
| 2022-08-18 | -51.05 |
| 2022-08-17 | -51.05 |
| 2022-08-16 | -51.05 |
| 2022-08-15 | -54.21 |
| 2022-08-12 | -51.05 |
| 2022-08-11 | -50.53 |
| 2022-08-10 | -50.53 |
| 2022-08-09 | -50.00 |
| 2022-08-08 | -50.00 |
| 2022-08-05 | -50.00 |
| 2022-08-04 | -50.00 |
| 2022-08-03 | -52.11 |
| 2022-08-02 | -52.11 |
| 2022-08-01 | -50.53 |
| 2022-07-29 | -50.00 |
| 2022-07-28 | -51.05 |
| 2022-07-27 | -51.05 |
| 2022-07-26 | -50.53 |
| 2022-07-25 | -51.05 |
| 2022-07-22 | -51.58 |
| 2022-07-21 | -50.00 |
| 2022-07-20 | -51.58 |
| 2022-07-19 | -51.58 |
| 2022-07-18 | -51.58 |
| 2022-07-15 | -51.05 |
| 2022-07-14 | -50.53 |
| 2022-07-13 | -49.47 |
| 2022-07-12 | -48.95 |
| 2022-07-11 | -48.95 |
| 2022-07-08 | -47.90 |
| 2022-07-07 | -47.37 |
| 2022-07-06 | -47.37 |
| 2022-07-05 | -46.32 |
| 2022-07-04 | -46.32 |
| 2022-06-30 | -46.32 |
| 2022-06-29 | -46.32 |
| 2022-06-28 | -45.26 |
| 2022-06-27 | -45.26 |
| 2022-06-24 | -47.37 |
| 2022-06-23 | -47.90 |
| 2022-06-22 | -48.42 |
| 2022-06-21 | -48.42 |
| 2022-06-20 | -47.90 |
| 2022-06-17 | -47.90 |
| 2022-06-16 | -47.37 |
| 2022-06-15 | -46.32 |
| 2022-06-14 | -47.90 |
| 2022-06-13 | -47.37 |
| 2022-06-10 | -45.26 |
| 2022-06-09 | -46.32 |
| 2022-06-08 | -45.26 |
| 2022-06-07 | -44.21 |
| 2022-06-06 | -43.16 |
| 2022-06-02 | -49.47 |
| 2022-06-01 | -49.47 |
| 2022-05-31 | -49.47 |
| 2022-05-30 | -47.37 |
| 2022-05-27 | -47.37 |
| 2022-05-26 | -47.37 |
| 2022-05-25 | -47.37 |
| 2022-05-24 | -47.37 |
| 2022-05-23 | -44.21 |
| 2022-05-20 | -46.32 |
| 2022-05-19 | -46.32 |
| 2022-05-18 | -45.26 |
| 2022-05-17 | -43.16 |
| 2022-05-16 | -43.16 |
| 2022-05-13 | -43.16 |
| 2022-05-12 | -44.21 |
| 2022-05-11 | -45.26 |
| 2022-05-10 | -47.37 |
| 2022-05-06 | -47.37 |
| 2022-05-05 | -44.21 |
| 2022-05-04 | -42.11 |
| 2022-05-03 | -45.26 |
| 2022-04-29 | -44.21 |
| 2022-04-28 | -45.26 |
| 2022-04-27 | -45.26 |
| 2022-04-26 | -44.21 |
| 2022-04-25 | -45.26 |
| 2022-04-22 | -43.16 |
| 2022-04-21 | -41.05 |
| 2022-04-20 | -41.05 |
| 2022-04-19 | -41.05 |
| 2022-04-14 | -41.05 |
| 2022-04-13 | -42.11 |
| 2022-04-12 | -38.95 |
| 2022-04-11 | -37.90 |
| 2022-04-08 | -42.11 |
| 2022-04-07 | -42.11 |
| 2022-04-06 | -37.90 |
| 2022-04-04 | -36.84 |
| 2022-04-01 | -38.95 |
| 2022-03-31 | -33.69 |
| 2022-03-30 | -32.63 |
| 2022-03-29 | -35.79 |
| 2022-03-28 | -34.74 |
| 2022-03-25 | -32.63 |
| 2022-03-24 | -33.69 |
| 2022-03-23 | -37.90 |
| 2022-03-22 | -40.00 |
| 2022-03-21 | -42.11 |
| 2022-03-18 | -38.95 |
| 2022-03-17 | -35.79 |
| 2022-03-16 | -38.95 |
| 2022-03-15 | -38.95 |
| 2022-03-14 | -35.79 |
| 2022-03-11 | -31.58 |
| 2022-03-10 | -29.48 |
| 2022-03-09 | -32.63 |
| 2022-03-08 | -31.58 |
| 2022-03-07 | -30.53 |
| 2022-03-04 | -27.37 |
| 2022-03-03 | -27.37 |
| 2022-03-02 | -32.63 |
| 2022-03-01 | -32.63 |
| 2022-02-28 | -30.53 |
| 2022-02-25 | -35.79 |
| 2022-02-24 | -33.69 |
| 2022-02-23 | -31.58 |
| 2022-02-22 | -29.48 |
| 2022-02-21 | -26.32 |
| 2022-02-18 | -28.42 |
| 2022-02-17 | -29.48 |
| 2022-02-16 | -28.42 |
| 2022-02-15 | -30.53 |
| 2022-02-14 | -28.42 |
| 2022-02-11 | -27.37 |
| 2022-02-10 | -26.32 |
| 2022-02-09 | -26.32 |
| 2022-02-08 | -27.37 |
| 2022-02-07 | -26.32 |
| 2022-02-04 | -23.16 |
| 2022-01-31 | -23.16 |
| 2022-01-28 | -24.21 |
| 2022-01-27 | -21.05 |
| 2022-01-26 | -20.00 |
| 2022-01-25 | -17.90 |
| 2022-01-24 | -14.74 |
| 2022-01-21 | -18.95 |
| 2022-01-20 | -17.90 |
| 2022-01-19 | -20.00 |
| 2022-01-18 | -23.16 |
| 2022-01-17 | -23.16 |
| 2022-01-14 | -22.11 |
| 2022-01-13 | -22.11 |
| 2022-01-12 | -21.05 |
| 2022-01-11 | -21.05 |
| 2022-01-10 | -21.05 |
| 2022-01-07 | -23.16 |
| 2022-01-06 | -23.16 |
| 2022-01-05 | -23.16 |
| 2022-01-04 | -17.90 |
| 2022-01-03 | -20.00 |
| 2021-12-31 | -18.95 |
| 2021-12-30 | -16.84 |
| 2021-12-29 | -23.16 |
| 2021-12-28 | -26.32 |
| 2021-12-24 | -28.42 |
| 2021-12-23 | -28.42 |
| 2021-12-22 | -32.63 |
| 2021-12-21 | -33.69 |
| 2021-12-20 | -34.74 |
| 2021-12-17 | -37.90 |
| 2021-12-16 | -34.74 |
| 2021-12-15 | -34.74 |
| 2021-12-14 | -36.84 |
| 2021-12-13 | -34.74 |
| 2021-12-10 | -34.74 |
| 2021-12-09 | -37.90 |
| 2021-12-08 | -40.00 |
| 2021-12-07 | -38.95 |
| 2021-12-06 | -38.95 |
| 2021-12-03 | -37.90 |
| 2021-12-02 | -35.79 |
| 2021-12-01 | -37.90 |
| 2021-11-30 | -36.84 |
| 2021-11-29 | -37.90 |
| 2021-11-26 | -36.84 |
| 2021-11-25 | -34.74 |
| 2021-11-24 | -35.79 |
| 2021-11-23 | -34.74 |
| 2021-11-22 | -32.63 |
| 2021-11-19 | -30.53 |
| 2021-11-18 | -32.63 |
| 2021-11-17 | -31.58 |
| 2021-11-16 | -30.53 |
| 2021-11-15 | -31.58 |
| 2021-11-12 | -30.53 |
| 2021-11-11 | -30.53 |
| 2021-11-10 | -32.63 |
| 2021-11-09 | -31.58 |
| 2021-11-08 | -33.69 |
| 2021-11-05 | -30.53 |
| 2021-11-04 | -30.53 |
| 2021-11-03 | -30.53 |
| 2021-11-02 | -28.42 |
| 2021-11-01 | -24.21 |
| 2021-10-29 | -24.21 |
| 2021-10-28 | -23.16 |
| 2021-10-27 | -21.05 |
| 2021-10-26 | -25.26 |
| 2021-10-25 | -24.21 |
| 2021-10-22 | -18.95 |
| 2021-10-21 | -18.95 |
| 2021-10-20 | -24.21 |
| 2021-10-19 | -23.16 |
| 2021-10-18 | -23.16 |
| 2021-10-15 | -23.16 |
| 2021-10-12 | -26.32 |
| 2021-10-11 | -37.90 |
| 2021-10-08 | -41.05 |
| 2021-10-07 | -40.00 |
| 2021-10-06 | -41.05 |
| 2021-10-05 | -38.95 |
| 2021-10-04 | -38.95 |
| 2021-09-30 | -37.90 |
| 2021-09-29 | -37.90 |
| 2021-09-28 | -37.90 |
| 2021-09-27 | -27.37 |
| 2021-09-24 | -26.32 |
| 2021-09-23 | -24.21 |
| 2021-09-21 | -22.11 |
| 2021-09-20 | -23.16 |
| 2021-09-17 | -20.00 |
| 2021-09-16 | -20.00 |
| 2021-09-15 | -20.00 |
| 2021-09-14 | -16.84 |
| 2021-09-13 | -16.84 |
| 2021-09-10 | -14.74 |
| 2021-09-09 | -16.84 |
| 2021-09-08 | -15.79 |
| 2021-09-07 | -14.74 |
| 2021-09-06 | -15.79 |
| 2021-09-03 | -14.74 |
| 2021-09-02 | -14.74 |
| 2021-09-01 | -17.90 |
| 2021-08-31 | -15.79 |
| 2021-08-30 | -17.90 |
| 2021-08-27 | -16.84 |
| 2021-08-26 | -14.74 |
| 2021-08-25 | -15.79 |
| 2021-08-24 | -16.84 |
| 2021-08-23 | -16.84 |
| 2021-08-20 | -16.84 |
| 2021-08-19 | -16.84 |
| 2021-08-18 | -16.84 |
| 2021-08-17 | -16.84 |
| 2021-08-16 | -15.79 |
| 2021-08-13 | -15.79 |
| 2021-08-12 | -14.74 |
| 2021-08-11 | -15.79 |
| 2021-08-10 | -13.69 |
| 2021-08-09 | -15.79 |
| 2021-08-06 | -16.84 |
| 2021-08-05 | -16.84 |
| 2021-08-04 | -15.79 |
| 2021-08-03 | -13.69 |
| 2021-08-02 | -12.63 |
| 2021-07-30 | -11.58 |
| 2021-07-29 | -11.58 |
| 2021-07-28 | -14.74 |
| 2021-07-27 | -16.84 |
| 2021-07-26 | -13.69 |
| 2021-07-23 | -9.48 |
| 2021-07-22 | -8.42 |
| 2021-07-21 | -13.69 |
| 2021-07-20 | -11.58 |
| 2021-07-19 | -10.53 |
| 2021-07-16 | -6.32 |
| 2021-07-15 | -5.27 |
| 2021-07-14 | -6.32 |
| 2021-07-13 | -4.21 |
| 2021-07-12 | -14.74 |
| 2021-07-09 | -13.69 |
| 2021-07-08 | -18.95 |
| 2021-07-07 | -16.84 |
| 2021-07-06 | -6.32 |
| 2021-07-05 | -6.32 |
| 2021-07-02 | -8.42 |
| 2021-06-30 | -7.37 |
| 2021-06-29 | -6.32 |
| 2021-06-28 | 1.05 |
| 2021-06-25 | 3.16 |
| 2021-06-24 | 4.21 |
| 2021-06-23 | 3.16 |
| 2021-06-22 | 4.21 |
| 2021-06-21 | 6.31 |
| 2021-06-18 | 5.26 |
| 2021-06-17 | 8.42 |
| 2021-06-16 | 5.26 |
| 2021-06-15 | 10.52 |
| 2021-06-11 | 17.89 |
| 2021-06-10 | 20.00 |
| 2021-06-09 | 21.05 |
| 2021-06-08 | 15.79 |
| 2021-06-07 | 21.05 |
| 2021-06-04 | 18.94 |
| 2021-06-03 | 12.63 |
| 2021-06-02 | 25.26 |
| 2021-06-01 | 12.63 |
| 2021-05-31 | -15.79 |
| 2021-05-28 | -20.00 |
| 2021-05-27 | -16.84 |
| 2021-05-26 | -18.95 |
| 2021-05-25 | -18.95 |
| 2021-05-24 | -16.84 |
| 2021-05-21 | -14.74 |
| 2021-05-20 | -15.79 |
| 2021-05-18 | -16.84 |
| 2021-05-17 | -13.69 |
| 2021-05-14 | -14.74 |
| 2021-05-13 | -13.69 |
| 2021-05-12 | -11.58 |
| 2021-05-11 | -13.69 |
| 2021-05-10 | -13.69 |
| 2021-05-07 | -13.69 |
| 2021-05-06 | -11.58 |
| 2021-05-05 | -8.42 |
| 2021-05-04 | -7.37 |
| 2021-05-03 | -6.32 |
| 2021-04-30 | -4.21 |
| 2021-04-29 | -0.00 |
| 2021-04-28 | -7.37 |
| 2021-04-27 | -6.32 |
| 2021-04-26 | -3.16 |
| 2021-04-23 | -5.27 |
| 2021-04-22 | -3.16 |
| 2021-04-21 | -0.00 |
| 2021-04-20 | -1.05 |
| 2021-04-19 | -0.00 |
| 2021-04-16 | 1.05 |
| 2021-04-15 | -0.00 |
| 2021-04-14 | -0.00 |
| 2021-04-13 | -0.00 |
| 2021-04-12 | 5.26 |
| 2021-04-09 | 6.31 |
| 2021-04-08 | 4.21 |
| 2021-04-07 | 5.26 |
| 2021-04-01 | 3.16 |
| 2021-03-31 | -4.21 |
| 2021-03-30 | 5.26 |
| 2021-03-29 | 8.42 |
| 2021-03-26 | 5.26 |
| 2021-03-25 | -1.05 |
| 2021-03-24 | -0.00 |
| 2021-03-23 | 5.26 |
| 2021-03-22 | 13.68 |
| 2021-03-19 | 15.79 |
| 2021-03-18 | 14.73 |
| 2021-03-17 | 18.94 |
| 2021-03-16 | 10.52 |
| 2021-03-15 | 26.31 |
| 2021-03-12 | 61.05 |
| 2021-03-11 | 63.15 |
| 2021-03-10 | 64.21 |
| 2021-03-09 | 71.58 |
| 2021-03-08 | 71.58 |
| 2021-03-05 | 75.79 |
| 2021-03-04 | 75.79 |
| 2021-03-03 | 83.15 |
| 2021-03-02 | 63.15 |
| 2021-03-01 | 90.52 |
| 2021-02-26 | 51.58 |
| 2021-02-25 | 61.05 |
| 2021-02-24 | 55.79 |
| 2021-02-23 | 69.47 |
| 2021-02-22 | 82.10 |
| 2021-02-19 | 97.89 |
| 2021-02-18 | 102.10 |
| 2021-02-17 | 152.63 |
| 2021-02-16 | 161.05 |
| 2021-02-11 | 57.89 |
| 2021-02-10 | 64.21 |
| 2021-02-09 | 54.73 |
| 2021-02-08 | 60.00 |
| 2021-02-05 | 60.00 |
| 2021-02-04 | 54.73 |
| 2021-02-03 | 35.79 |
| 2021-02-02 | 8.42 |
| 2021-02-01 | 3.16 |
| 2021-01-29 | 8.42 |
| 2021-01-28 | 17.89 |
| 2021-01-27 | 1.05 |
| 2021-01-26 | -0.00 |
| 2021-01-25 | -2.11 |
| 2021-01-22 | -7.37 |
| 2021-01-21 | -16.84 |
| 2021-01-20 | -17.90 |
| 2021-01-19 | -21.05 |
| 2021-01-18 | -17.90 |
| 2021-01-15 | -24.21 |
| 2021-01-14 | -23.16 |
| 2021-01-13 | -25.26 |
| 2021-01-12 | -24.21 |
| 2021-01-11 | -23.16 |
| 2021-01-08 | -23.16 |
| 2021-01-07 | -23.16 |
| 2021-01-06 | -24.21 |
| 2021-01-05 | -18.95 |
| 2021-01-04 | -20.00 |
| 2020-12-31 | -23.16 |
| 2020-12-30 | -23.16 |
| 2020-12-29 | -25.26 |
| 2020-12-28 | -25.26 |
| 2020-12-24 | -26.32 |
| 2020-12-23 | -26.32 |
| 2020-12-22 | -26.32 |
| 2020-12-21 | -23.16 |
| 2020-12-18 | -23.16 |
| 2020-12-17 | -22.11 |
| 2020-12-16 | -23.16 |
| 2020-12-15 | -22.11 |
| 2020-12-14 | -18.95 |
| 2020-12-11 | -21.05 |
| 2020-12-10 | -22.11 |
| 2020-12-09 | -20.00 |
| 2020-12-08 | -20.00 |
| 2020-12-07 | -17.90 |
| 2020-12-04 | -17.90 |
| 2020-12-03 | -17.90 |
| 2020-12-02 | -18.95 |
| 2020-12-01 | -20.00 |
| 2020-11-30 | -18.95 |
| 2020-11-27 | -17.90 |
| 2020-11-26 | -20.00 |
| 2020-11-25 | -17.90 |
| 2020-11-24 | -18.95 |
| 2020-11-23 | -18.95 |
| 2020-11-20 | -20.00 |
| 2020-11-19 | -20.00 |
| 2020-11-18 | -20.00 |
| 2020-11-17 | -22.11 |
| 2020-11-16 | -21.05 |
| 2020-11-13 | -21.05 |
| 2020-11-12 | -18.95 |
| 2020-11-11 | -18.95 |
| 2020-11-10 | -17.90 |
| 2020-11-09 | -17.90 |
| 2020-11-06 | -18.95 |
| 2020-11-05 | -16.84 |
| 2020-11-04 | -20.00 |
| 2020-11-03 | -23.16 |
| 2020-11-02 | -22.11 |
| 2020-10-30 | -25.26 |
| 2020-10-29 | -23.16 |
| 2020-10-28 | -24.21 |
| 2020-10-27 | -22.11 |
| 2020-10-23 | -21.05 |
| 2020-10-22 | -21.05 |
| 2020-10-21 | -22.11 |
| 2020-10-20 | -21.05 |
| 2020-10-19 | -18.95 |
| 2020-10-16 | -18.95 |
| 2020-10-15 | -21.05 |
| 2020-10-14 | -21.05 |
| 2020-10-12 | -21.05 |
| 2020-10-09 | -22.11 |
| 2020-10-08 | -22.11 |
| 2020-10-07 | -22.11 |
| 2020-10-06 | -27.37 |
| 2020-10-05 | -24.21 |
| 2020-09-30 | -20.00 |
| 2020-09-29 | -16.84 |
| 2020-09-28 | -22.11 |
| 2020-09-25 | -23.16 |
| 2020-09-24 | -16.84 |
| 2020-09-23 | -11.58 |
| 2020-09-22 | -10.53 |
| 2020-09-21 | -9.48 |
| 2020-09-18 | -6.32 |
| 2020-09-17 | -3.16 |
| 2020-09-16 | -4.21 |
| 2020-09-15 | -3.16 |
| 2020-09-14 | -1.05 |
| 2020-09-11 | -2.11 |
| 2020-09-10 | -0.00 |
| 2020-09-09 | -0.00 |
| 2020-09-08 | 1.05 |
| 2020-09-07 | 3.16 |
| 2020-09-04 | 2.10 |
| 2020-09-03 | 1.05 |
| 2020-09-02 | -1.05 |
| 2020-09-01 | -2.11 |
| 2020-08-31 | -3.16 |
| 2020-08-28 | -3.16 |
| 2020-08-27 | -2.11 |
| 2020-08-26 | -1.05 |
| 2020-08-25 | -2.11 |
| 2020-08-24 | -3.16 |
| 2020-08-21 | -3.16 |
| 2020-08-20 | -3.16 |
| 2020-08-19 | -1.05 |
| 2020-08-18 | 3.16 |
| 2020-08-17 | 5.26 |
| 2020-08-14 | 5.26 |
| 2020-08-13 | 6.31 |
| 2020-08-12 | 6.31 |
| 2020-08-11 | 4.21 |
| 2020-08-10 | 4.21 |
| 2020-08-07 | 5.26 |
| 2020-08-06 | 6.31 |
| 2020-08-05 | 7.37 |
| 2020-08-04 | 6.31 |
| 2020-08-03 | 4.21 |
| 2020-07-31 | 4.21 |
| 2020-07-30 | 3.16 |
| 2020-07-29 | 3.16 |
| 2020-07-28 | 3.16 |
| 2020-07-27 | 3.16 |
| 2020-07-24 | 7.37 |
| 2020-07-23 | 11.58 |
| 2020-07-22 | 13.68 |
| 2020-07-21 | 17.89 |
| 2020-07-20 | 14.73 |
| 2020-07-17 | 17.89 |
| 2020-07-16 | 15.79 |
| 2020-07-15 | 25.26 |
| 2020-07-14 | 27.37 |
| 2020-07-13 | 23.16 |
| 2020-07-10 | 28.42 |
| 2020-07-09 | 7.37 |
| 2020-07-08 | 3.16 |
| 2020-07-07 | 4.21 |
| 2020-07-06 | 5.26 |
| 2020-07-03 | 5.26 |
| 2020-07-02 | 4.21 |
| 2020-06-30 | 2.10 |
| 2020-06-29 | 3.16 |
| 2020-06-26 | 5.26 |
| 2020-06-24 | 2.10 |
| 2020-06-23 | 4.21 |
| 2020-06-22 | 5.26 |
| 2020-06-19 | 5.26 |
| 2020-06-18 | 5.26 |
| 2020-06-17 | 5.26 |
| 2020-06-16 | 6.31 |
| 2020-06-15 | 3.16 |
| 2020-06-12 | 6.31 |
| 2020-06-11 | 5.26 |
| 2020-06-10 | 9.47 |
| 2020-06-09 | -1.05 |
| 2020-06-08 | -1.05 |
| 2020-06-05 | -3.16 |
| 2020-06-04 | -2.11 |
| 2020-06-03 | -8.42 |
| 2020-06-02 | -5.27 |
| 2020-06-01 | -14.74 |
| 2020-05-29 | -14.74 |
| 2020-05-28 | -7.37 |
| 2020-05-27 | -0.00 |
| 2020-05-26 | 4.21 |
| 2020-05-25 | 4.21 |
| 2020-05-22 | 8.42 |
| 2020-05-21 | 14.73 |
| 2020-05-20 | 16.84 |
| 2020-05-19 | 20.00 |
| 2020-05-18 | 16.84 |
| 2020-05-15 | 21.05 |
| 2020-05-14 | 23.16 |
| 2020-05-13 | 27.37 |
| 2020-05-12 | 31.58 |
| 2020-05-11 | 32.63 |
| 2020-05-08 | 31.58 |
| 2020-05-07 | 28.42 |
| 2020-05-06 | 27.37 |
| 2020-05-05 | 30.52 |
| 2020-05-04 | 26.31 |
| 2020-04-29 | 30.52 |
| 2020-04-28 | 30.52 |
| 2020-04-27 | 27.37 |
| 2020-04-24 | 23.16 |
| 2020-04-23 | 24.21 |
| 2020-04-22 | 22.10 |
| 2020-04-21 | 26.31 |
| 2020-04-20 | 32.63 |
| 2020-04-17 | 29.47 |
| 2020-04-16 | 28.42 |
| 2020-04-15 | 31.58 |
| 2020-04-14 | 34.73 |
| 2020-04-09 | 37.89 |
| 2020-04-08 | 37.89 |
| 2020-04-07 | 40.00 |
| 2020-04-06 | 40.00 |
| 2020-04-03 | 44.21 |
| 2020-04-02 | 48.42 |
| 2020-04-01 | 51.58 |
| 2020-03-31 | 65.26 |
| 2020-03-30 | 55.79 |
| 2020-03-27 | 53.68 |
| 2020-03-26 | 40.00 |
| 2020-03-25 | 40.00 |
| 2020-03-24 | 34.73 |
| 2020-03-23 | 27.37 |
| 2020-03-20 | 37.89 |
| 2020-03-19 | 29.47 |
| 2020-03-18 | 34.73 |
| 2020-03-17 | 44.21 |
| 2020-03-16 | 52.63 |
| 2020-03-13 | 32.63 |
| 2020-03-12 | 29.47 |
| 2020-03-11 | 37.89 |
| 2020-03-10 | 38.94 |
| 2020-03-09 | 47.37 |
| 2020-03-06 | 54.73 |
| 2020-03-05 | 60.00 |
| 2020-03-04 | 53.68 |
| 2020-03-03 | 55.79 |
| 2020-03-02 | 57.89 |
| 2020-02-28 | 53.68 |
| 2020-02-27 | 56.84 |
| 2020-02-26 | 61.05 |
| 2020-02-25 | 58.94 |
| 2020-02-24 | 50.52 |
| 2020-02-21 | 58.94 |
| 2020-02-20 | 64.21 |
| 2020-02-19 | 56.84 |
| 2020-02-18 | 76.84 |
| 2020-02-17 | 85.26 |
| 2020-02-14 | 29.47 |
| 2020-02-13 | 32.63 |
| 2020-02-12 | 37.89 |
| 2020-02-11 | 42.10 |
| 2020-02-10 | 41.05 |
| 2020-02-07 | 151.57 |
| 2020-02-06 | 158.94 |
| 2020-02-05 | 186.31 |
| 2020-02-04 | 217.89 |
| 2020-02-03 | 253.68 |
| 2020-01-31 | 257.89 |
| 2020-01-30 | 257.89 |
| 2020-01-29 | 263.15 |
| 2020-01-24 | 276.83 |
| 2020-01-23 | 273.68 |
| 2020-01-22 | 276.83 |
| 2020-01-21 | 272.62 |
| 2020-01-20 | 272.62 |
| 2020-01-17 | 274.73 |
| 2020-01-16 | 272.62 |
| 2020-01-15 | 272.62 |
| 2020-01-14 | 269.47 |
| 2020-01-13 | 268.41 |
| 2020-01-10 | 266.31 |
| 2020-01-09 | 265.26 |
| 2020-01-08 | 267.36 |
| 2020-01-07 | 268.41 |
| 2020-01-06 | 272.62 |
| 2020-01-03 | 282.10 |
| 2020-01-02 | 285.25 |
| 2019-12-31 | 284.20 |
| 2019-12-30 | 288.41 |
| 2019-12-27 | 287.36 |
| 2019-12-24 | 288.41 |
| 2019-12-23 | 289.47 |
| 2019-12-20 | 287.36 |
| 2019-12-19 | 285.25 |
| 2019-12-18 | 290.52 |
| 2019-12-17 | 289.47 |
| 2019-12-16 | 288.41 |
| 2019-12-13 | 291.57 |
| 2019-12-12 | 293.68 |
| 2019-12-11 | 286.31 |
| 2019-12-10 | 283.15 |
| 2019-12-09 | 273.68 |
| 2019-12-06 | 270.52 |
| 2019-12-05 | 262.10 |
| 2019-12-04 | 258.94 |
| 2019-12-03 | 261.04 |
| 2019-12-02 | 258.94 |
| 2019-11-29 | 266.31 |
| 2019-11-28 | 262.10 |
| 2019-11-27 | 278.94 |
| 2019-11-26 | 325.25 |
| 2019-11-25 | 321.04 |
| 2019-11-22 | 176.84 |
| 2019-11-21 | -52.11 |
| 2019-11-20 | 382.09 |
| 2019-11-19 | 388.41 |
| 2019-11-18 | 369.46 |
| 2019-11-15 | 365.25 |
| 2019-11-14 | 357.88 |
| 2019-11-13 | 362.09 |
| 2019-11-12 | 364.20 |
| 2019-11-11 | 346.31 |
| 2019-11-08 | 392.62 |
| 2019-11-07 | 397.88 |
| 2019-11-06 | 382.09 |
| 2019-11-05 | 390.52 |
| 2019-11-04 | 429.46 |
| 2019-11-01 | 415.78 |
| 2019-10-31 | 410.51 |
| 2019-10-30 | 421.04 |
| 2019-10-29 | 401.04 |
| 2019-10-28 | 402.09 |
| 2019-10-25 | 396.83 |
| 2019-10-24 | 417.88 |
| 2019-10-23 | 404.20 |
| 2019-10-22 | 391.57 |
| 2019-10-21 | 389.46 |
| 2019-10-18 | 431.57 |
| 2019-10-17 | 427.36 |
| 2019-10-16 | 449.46 |
| 2019-10-15 | 531.56 |
| 2019-10-14 | 491.57 |
| 2019-10-11 | 488.41 |
| 2019-10-10 | 468.41 |
| 2019-10-09 | 470.51 |
| 2019-10-08 | 510.51 |
| 2019-10-04 | 464.20 |
| 2019-10-03 | 489.46 |
| 2019-10-02 | 484.20 |
| 2019-09-30 | 537.88 |
| 2019-09-27 | 491.57 |
| 2019-09-26 | 526.30 |
| 2019-09-25 | 515.78 |
| 2019-09-24 | 542.09 |
| 2019-09-23 | 553.67 |
| 2019-09-20 | 635.77 |
| 2019-09-19 | 611.56 |
| 2019-09-18 | 618.93 |
| 2019-09-17 | 606.30 |
| 2019-09-16 | 617.88 |
| 2019-09-13 | 633.67 |
| 2019-09-12 | 628.40 |
| 2019-09-11 | 638.93 |
| 2019-09-10 | 651.56 |
| 2019-09-09 | 659.98 |
| 2019-09-06 | 679.98 |
| 2019-09-05 | 668.40 |
| 2019-09-04 | 678.93 |
| 2019-09-03 | 696.82 |
| 2019-09-02 | 743.14 |
| 2019-08-30 | 767.35 |
| 2019-08-29 | 764.19 |
| 2019-08-28 | 754.72 |
| 2019-08-27 | 764.19 |
| 2019-08-26 | 741.03 |
| 2019-08-23 | 771.56 |
| 2019-08-22 | 768.40 |
| 2019-08-21 | 754.72 |
| 2019-08-20 | 771.56 |
| 2019-08-19 | 688.40 |
| 2019-08-16 | 690.51 |
| 2019-08-15 | 669.46 |
| 2019-08-14 | 641.04 |
| 2019-08-13 | 671.56 |
| 2019-08-12 | 658.93 |
| 2019-08-09 | 643.14 |
| 2019-08-08 | 569.46 |
| 2019-08-07 | 569.46 |
| 2019-08-06 | 546.30 |
| 2019-08-05 | 553.67 |
| 2019-08-02 | 568.41 |
| 2019-08-01 | 589.46 |
| 2019-07-31 | 590.51 |
| 2019-07-30 | 599.98 |
| 2019-07-29 | 595.77 |
| 2019-07-26 | 604.19 |
| 2019-07-25 | 594.72 |
| 2019-07-24 | 554.72 |
| 2019-07-23 | 547.35 |
| 2019-07-22 | 536.83 |
| 2019-07-19 | 526.30 |
| 2019-07-18 | 511.57 |
| 2019-07-17 | 505.25 |
| 2019-07-16 | 494.72 |
| 2019-07-15 | 468.41 |
| 2019-07-12 | 459.99 |
| 2019-07-11 | 468.41 |
| 2019-07-10 | 462.09 |
| 2019-07-09 | 456.83 |
| 2019-07-08 | 468.41 |
| 2019-07-05 | 473.67 |
| 2019-07-04 | 494.72 |
| 2019-07-03 | 499.99 |
| 2019-07-02 | 503.14 |
| 2019-06-28 | 501.04 |
| 2019-06-27 | 486.30 |
| 2019-06-26 | 477.88 |
| 2019-06-25 | 475.78 |
| 2019-06-24 | 478.93 |
| 2019-06-21 | 482.09 |
| 2019-06-20 | 477.88 |
| 2019-06-19 | 476.83 |
| 2019-06-18 | 457.88 |
| 2019-06-17 | 456.83 |
| 2019-06-14 | 438.94 |
| 2019-06-13 | 481.04 |
| 2019-06-12 | 491.57 |
| 2019-06-11 | 512.62 |
| 2019-06-10 | 511.57 |
| 2019-06-06 | 507.35 |
| 2019-06-05 | 509.46 |
| 2019-06-04 | 496.83 |
| 2019-06-03 | 506.30 |
| 2019-05-31 | 514.72 |
| 2019-05-30 | 512.62 |
| 2019-05-29 | 510.51 |
| 2019-05-28 | 485.25 |
| 2019-05-27 | 463.15 |
| 2019-05-24 | 459.99 |
| 2019-05-23 | 458.93 |
| 2019-05-22 | 474.72 |
| 2019-05-21 | 449.46 |
| 2019-05-20 | 454.72 |
| 2019-05-17 | 449.46 |
| 2019-05-16 | 452.62 |
| 2019-05-15 | 448.41 |
| 2019-05-14 | 453.67 |
| 2019-05-10 | 523.14 |
| 2019-05-09 | 511.57 |
| 2019-05-08 | 523.14 |
| 2019-05-07 | 556.83 |
| 2019-05-06 | 573.67 |
| 2019-05-03 | 590.51 |
| 2019-05-02 | 589.46 |
| 2019-04-30 | 570.51 |
| 2019-04-29 | 559.99 |
| 2019-04-26 | 550.51 |
| 2019-04-25 | 528.41 |
| 2019-04-24 | 528.41 |
| 2019-04-23 | 512.62 |
| 2019-04-18 | 518.93 |
| 2019-04-17 | 492.62 |
| 2019-04-16 | 477.88 |
| 2019-04-15 | 496.83 |
| 2019-04-12 | 488.41 |
| 2019-04-11 | 485.25 |
| 2019-04-10 | 483.14 |
| 2019-04-09 | 481.04 |
| 2019-04-08 | 477.88 |
| 2019-04-04 | 437.88 |
| 2019-04-03 | 449.46 |
| 2019-04-02 | 459.99 |
| 2019-04-01 | 448.41 |
| 2019-03-29 | 454.72 |
| 2019-03-28 | 452.62 |
| 2019-03-27 | 443.15 |
| 2019-03-26 | 429.46 |
| 2019-03-25 | 427.36 |
| 2019-03-22 | 447.36 |
| 2019-03-21 | 426.30 |
| 2019-03-20 | 435.78 |
| 2019-03-19 | 461.04 |
| 2019-03-18 | 508.41 |
| 2019-03-15 | 519.99 |
| 2019-03-14 | 586.30 |
| 2019-03-13 | 572.62 |
| 2019-03-12 | 547.35 |
| 2019-03-11 | 567.35 |
| 2019-03-08 | 516.83 |
| 2019-03-07 | 542.09 |
| 2019-03-06 | 503.14 |
| 2019-03-05 | 476.83 |
| 2019-03-04 | 443.15 |
| 2019-03-01 | 441.04 |
| 2019-02-28 | 432.62 |
| 2019-02-27 | 422.09 |
| 2019-02-26 | 412.62 |
| 2019-02-25 | 421.04 |
| 2019-02-22 | 426.30 |
| 2019-02-21 | 452.62 |
| 2019-02-20 | 425.25 |
| 2019-02-19 | 419.99 |
| 2019-02-18 | 394.73 |
| 2019-02-15 | 391.57 |
| 2019-02-14 | 390.52 |
| 2019-02-13 | 393.67 |
| 2019-02-12 | 389.46 |
| 2019-02-11 | 378.94 |
| 2019-02-08 | 370.52 |
| 2019-02-04 | 301.04 |
| 2019-02-01 | 287.36 |
| 2019-01-31 | 287.36 |
| 2019-01-30 | 288.41 |
| 2019-01-29 | 266.31 |
| 2019-01-28 | 271.57 |
| 2019-01-25 | 259.99 |
| 2019-01-24 | 277.89 |
| 2019-01-23 | 262.10 |
| 2019-01-22 | 256.83 |
| 2019-01-21 | 247.36 |
| 2019-01-18 | 230.52 |
| 2019-01-17 | 233.68 |
| 2019-01-16 | 236.83 |
| 2019-01-15 | 236.83 |
| 2019-01-14 | 232.62 |
| 2019-01-11 | 238.94 |
| 2019-01-10 | 238.94 |
| 2019-01-09 | 239.99 |
| 2019-01-08 | 251.57 |
| 2019-01-07 | 235.78 |
| 2019-01-04 | 245.26 |
| 2019-01-03 | 244.20 |
| 2019-01-02 | 262.10 |
| 2018-12-31 | 265.26 |
| 2018-12-28 | 250.52 |
| 2018-12-27 | 242.10 |
| 2018-12-24 | 247.36 |
| 2018-12-21 | 245.26 |
| 2018-12-20 | 259.99 |
| 2018-12-19 | 256.83 |
| 2018-12-18 | 249.47 |
| 2018-12-17 | 244.20 |
| 2018-12-14 | 243.15 |
| 2018-12-13 | 238.94 |
| 2018-12-12 | 253.68 |
| 2018-12-11 | 247.36 |
| 2018-12-10 | 242.10 |
| 2018-12-07 | 253.68 |
| 2018-12-06 | 256.83 |
| 2018-12-05 | 244.20 |
| 2018-12-04 | 257.89 |
| 2018-12-03 | 255.78 |
| 2018-11-30 | 270.52 |
| 2018-11-29 | 303.15 |
| 2018-11-28 | 305.25 |
| 2018-11-27 | 303.15 |
| 2018-11-26 | 302.10 |
| 2018-11-23 | 304.20 |
| 2018-11-22 | 308.41 |
| 2018-11-21 | 308.41 |
| 2018-11-20 | 309.46 |
| 2018-11-19 | 309.46 |
| 2018-11-16 | 313.67 |
| 2018-11-15 | 310.52 |
| 2018-11-14 | 315.78 |
| 2018-11-13 | 298.94 |
| 2018-11-12 | 276.83 |
| 2018-11-09 | 268.41 |
| 2018-11-08 | 255.78 |
| 2018-11-07 | 262.10 |
| 2018-11-06 | 257.89 |
| 2018-11-05 | 246.31 |
| 2018-11-02 | 246.31 |
| 2018-11-01 | 247.36 |
| 2018-10-31 | 249.47 |
| 2018-10-30 | 226.31 |
| 2018-10-29 | 219.99 |
| 2018-10-26 | 226.31 |
| 2018-10-25 | 222.10 |
| 2018-10-24 | 239.99 |
| 2018-10-23 | 232.62 |
| 2018-10-22 | 242.10 |
| 2018-10-19 | 237.89 |
| 2018-10-18 | 241.05 |
| 2018-10-16 | 248.41 |
| 2018-10-15 | 245.26 |
| 2018-10-12 | 237.89 |
| 2018-10-11 | 241.05 |
| 2018-10-10 | 263.15 |
| 2018-10-09 | 276.83 |
| 2018-10-08 | 262.10 |
| 2018-10-05 | 256.83 |
| 2018-10-04 | 246.31 |
| 2018-10-03 | 246.31 |
| 2018-10-02 | 245.26 |
| 2018-09-28 | 257.89 |
| 2018-09-27 | 256.83 |
| 2018-09-26 | 256.83 |
| 2018-09-24 | 259.99 |
| 2018-09-21 | 257.89 |
| 2018-09-20 | 249.47 |
| 2018-09-19 | 257.89 |
| 2018-09-18 | 250.52 |
| 2018-09-17 | 252.62 |
| 2018-09-14 | 251.57 |
| 2018-09-13 | 257.89 |
| 2018-09-12 | 252.62 |
| 2018-09-11 | 253.68 |
| 2018-09-10 | 256.83 |
| 2018-09-07 | 257.89 |
| 2018-09-06 | 254.73 |
| 2018-09-05 | 261.04 |
| 2018-09-04 | 265.26 |
| 2018-09-03 | 262.10 |
| 2018-08-31 | 268.41 |
| 2018-08-30 | 270.52 |
| 2018-08-29 | 290.52 |
| 2018-08-28 | 284.20 |
| 2018-08-27 | 281.04 |
| 2018-08-24 | 285.25 |
| 2018-08-23 | 275.78 |
| 2018-08-22 | 242.10 |
| 2018-08-21 | 236.83 |
| 2018-08-20 | 226.25 |
| 2018-08-17 | 217.59 |
| 2018-08-16 | 203.15 |
| 2018-08-15 | 205.08 |
| 2018-08-14 | 201.23 |
| 2018-08-13 | 204.11 |
| 2018-08-10 | 212.77 |
| 2018-08-09 | 217.59 |
| 2018-08-08 | 222.40 |
| 2018-08-07 | 221.44 |
| 2018-08-06 | 223.36 |
| 2018-08-03 | 221.44 |
| 2018-08-02 | 220.47 |
| 2018-08-01 | 222.40 |
| 2018-07-31 | 226.25 |
| 2018-07-30 | 229.14 |
| 2018-07-27 | 229.14 |
| 2018-07-26 | 227.21 |
| 2018-07-25 | 215.66 |
| 2018-07-24 | 216.62 |
| 2018-07-23 | 224.32 |
| 2018-07-20 | 229.14 |
| 2018-07-19 | 227.21 |
| 2018-07-18 | 225.29 |
| 2018-07-17 | 209.89 |
| 2018-07-16 | 211.81 |
| 2018-07-13 | 211.81 |
| 2018-07-12 | 195.45 |
| 2018-07-11 | 179.09 |
| 2018-07-10 | 181.02 |
| 2018-07-09 | 180.05 |
| 2018-07-06 | 182.94 |
| 2018-07-05 | 181.02 |
| 2018-07-04 | 183.90 |
| 2018-07-03 | 183.90 |
| 2018-06-29 | 183.90 |
| 2018-06-28 | 181.98 |
| 2018-06-27 | 180.05 |
| 2018-06-26 | 182.94 |
| 2018-06-25 | 183.90 |
| 2018-06-22 | 176.20 |
| 2018-06-21 | 172.35 |
| 2018-06-20 | 157.92 |
| 2018-06-19 | 156.96 |
| 2018-06-15 | 162.73 |
| 2018-06-14 | 157.92 |
| 2018-06-13 | 151.18 |
| 2018-06-12 | 141.56 |
| 2018-06-11 | 140.60 |
| 2018-06-08 | 131.93 |
| 2018-06-07 | 118.46 |
| 2018-06-06 | 117.50 |
| 2018-06-05 | 111.72 |
| 2018-06-04 | 107.88 |
| 2018-06-01 | 106.91 |
| 2018-05-31 | 94.40 |
| 2018-05-30 | 92.48 |
| 2018-05-29 | 91.51 |
| 2018-05-28 | 95.36 |
| 2018-05-25 | 94.40 |
| 2018-05-24 | 93.44 |
| 2018-05-23 | 91.51 |
| 2018-05-21 | 97.29 |
| 2018-05-18 | 71.30 |
| 2018-05-17 | 73.23 |
| 2018-05-16 | 73.23 |
| 2018-05-15 | 72.27 |
| 2018-05-14 | 74.19 |
| 2018-05-11 | 73.23 |
| 2018-05-10 | 77.08 |
| 2018-05-09 | 75.15 |
| 2018-05-08 | 76.12 |
| 2018-05-07 | 75.15 |
| 2018-05-04 | 75.15 |
| 2018-05-03 | 73.23 |
| 2018-05-02 | 75.15 |
| 2018-04-30 | 76.12 |
| 2018-04-27 | 77.08 |
| 2018-04-26 | 75.15 |
| 2018-04-25 | 73.23 |
| 2018-04-24 | 76.12 |
| 2018-04-23 | 74.19 |
| 2018-04-20 | 76.12 |
| 2018-04-19 | 77.08 |
| 2018-04-18 | 74.19 |
| 2018-04-17 | 75.15 |
| 2018-04-16 | 76.12 |
| 2018-04-13 | 76.12 |
| 2018-04-12 | 79.00 |
| 2018-04-11 | 78.04 |
| 2018-04-10 | 74.19 |
| 2018-04-09 | 75.15 |
| 2018-04-06 | 85.74 |
| 2018-04-04 | 81.89 |
| 2018-04-03 | 80.93 |
| 2018-03-29 | 76.12 |
| 2018-03-28 | 74.19 |
| 2018-03-27 | 73.23 |
| 2018-03-26 | 68.42 |
| 2018-03-23 | 74.19 |
| 2018-03-22 | 76.12 |
| 2018-03-21 | 75.15 |
| 2018-03-20 | 86.70 |
| 2018-03-19 | 79.97 |
| 2018-03-16 | 65.53 |
| 2018-03-15 | 53.98 |
| 2018-03-14 | 53.02 |
| 2018-03-13 | 54.94 |
| 2018-03-12 | 55.91 |
| 2018-03-09 | 44.36 |
| 2018-03-08 | 43.40 |
| 2018-03-07 | 38.58 |
| 2018-03-06 | 36.66 |
| 2018-03-05 | 30.88 |
| 2018-03-02 | 32.81 |
| 2018-03-01 | 34.73 |
| 2018-02-28 | 35.70 |
| 2018-02-27 | 41.47 |
| 2018-02-26 | 43.40 |
| 2018-02-23 | 43.40 |
| 2018-02-22 | 39.55 |
| 2018-02-21 | 40.51 |
| 2018-02-20 | 35.70 |
| 2018-02-15 | 36.66 |
| 2018-02-14 | 35.70 |
| 2018-02-13 | 34.73 |
| 2018-02-12 | 33.77 |
| 2018-02-09 | 31.85 |
| 2018-02-08 | 29.92 |
| 2018-02-07 | 29.92 |
| 2018-02-06 | 28.96 |
| 2018-02-05 | 32.81 |
| 2018-02-02 | 34.73 |
| 2018-02-01 | 33.77 |
| 2018-01-31 | 32.81 |
| 2018-01-30 | 31.85 |
| 2018-01-29 | 30.88 |
| 2018-01-26 | 29.92 |
| 2018-01-25 | 27.03 |
| 2018-01-24 | 28.00 |
| 2018-01-23 | 28.96 |
| 2018-01-22 | 28.00 |
| 2018-01-19 | 28.96 |
| 2018-01-18 | 29.92 |
| 2018-01-17 | 29.92 |
| 2018-01-16 | 28.96 |
| 2018-01-15 | 28.96 |
| 2018-01-12 | 28.00 |
| 2018-01-11 | 24.15 |
| 2018-01-10 | 24.15 |
| 2018-01-09 | 26.07 |
| 2018-01-08 | 26.07 |
| 2018-01-05 | 27.03 |
| 2018-01-04 | 27.03 |
| 2018-01-03 | 26.07 |
| 2018-01-02 | 27.03 |
| 2017-12-29 | 26.07 |
| 2017-12-28 | 23.19 |
| 2017-12-27 | 25.11 |
| 2017-12-22 | 28.00 |
| 2017-12-21 | 27.03 |
| 2017-12-20 | 25.11 |
| 2017-12-19 | 27.03 |
| 2017-12-18 | 25.11 |
| 2017-12-15 | 24.15 |
| 2017-12-14 | 24.15 |
| 2017-12-13 | 26.07 |
| 2017-12-12 | 28.00 |
| 2017-12-11 | 27.03 |
| 2017-12-08 | 26.07 |
| 2017-12-07 | 24.15 |
| 2017-12-06 | 23.19 |
| 2017-12-05 | 23.19 |
| 2017-12-04 | 20.30 |
| 2017-12-01 | 20.30 |
| 2017-11-30 | 20.30 |
| 2017-11-29 | 20.30 |
| 2017-11-28 | 21.26 |
| 2017-11-27 | 21.26 |
| 2017-11-24 | 21.26 |
| 2017-11-23 | 23.19 |
| 2017-11-22 | 24.15 |
| 2017-11-21 | 18.37 |
| 2017-11-20 | 15.49 |
| 2017-11-17 | 14.52 |
| 2017-11-16 | 13.56 |
| 2017-11-15 | 9.71 |
| 2017-11-14 | 12.60 |
| 2017-11-13 | 18.37 |
| 2017-11-10 | 19.34 |
| 2017-11-09 | 20.30 |
| 2017-11-08 | 20.30 |
| 2017-11-07 | 21.26 |
| 2017-11-06 | 20.30 |
| 2017-11-03 | 24.15 |
| 2017-11-02 | 23.19 |
| 2017-11-01 | 27.03 |
| 2017-10-31 | 18.37 |
| 2017-10-30 | 21.26 |
| 2017-10-27 | 21.26 |
| 2017-10-26 | 21.26 |
| 2017-10-25 | 22.22 |
| 2017-10-24 | 22.22 |
| 2017-10-23 | 24.15 |
| 2017-10-20 | 24.15 |
| 2017-10-19 | 19.34 |
| 2017-10-18 | 25.11 |
| 2017-10-17 | 24.15 |
| 2017-10-16 | 26.07 |
| 2017-10-13 | 25.11 |
| 2017-10-12 | 24.15 |
| 2017-10-11 | 26.07 |
| 2017-10-10 | 25.11 |
| 2017-10-09 | 26.07 |
| 2017-10-06 | 27.03 |
| 2017-10-04 | 27.03 |
| 2017-10-03 | 28.00 |
| 2017-09-29 | 28.00 |
| 2017-09-28 | 28.00 |
| 2017-09-27 | 25.11 |
| 2017-09-26 | 29.92 |
| 2017-09-25 | 26.07 |
| 2017-09-22 | 31.85 |
| 2017-09-21 | 32.81 |
| 2017-09-20 | 32.81 |
| 2017-09-19 | 33.77 |
| 2017-09-18 | 31.85 |
| 2017-09-15 | 32.81 |
| 2017-09-14 | 32.81 |
| 2017-09-13 | 30.88 |
| 2017-09-12 | 31.85 |
| 2017-09-11 | 29.92 |
| 2017-09-08 | 28.00 |
| 2017-09-07 | 27.03 |
| 2017-09-06 | 24.15 |
| 2017-09-05 | 26.07 |
| 2017-09-04 | 28.96 |
| 2017-09-01 | 28.00 |
| 2017-08-31 | 27.03 |
| 2017-08-30 | 26.07 |
| 2017-08-29 | 28.00 |
| 2017-08-28 | 31.85 |
| 2017-08-25 | 30.88 |
| 2017-08-24 | 28.96 |
| 2017-08-22 | 29.92 |
| 2017-08-21 | 31.85 |
| 2017-08-18 | 30.88 |
| 2017-08-17 | 31.85 |
| 2017-08-16 | 29.92 |
| 2017-08-15 | 28.00 |
| 2017-08-14 | 24.15 |
| 2017-08-11 | 23.19 |
| 2017-08-10 | 23.19 |
| 2017-08-09 | 23.19 |
| 2017-08-08 | 22.22 |
| 2017-08-07 | 24.15 |
| 2017-08-04 | 24.15 |
| 2017-08-03 | 23.19 |
| 2017-08-02 | 22.22 |
| 2017-08-01 | 22.22 |
| 2017-07-31 | 24.15 |
| 2017-07-28 | 22.22 |
| 2017-07-27 | 23.19 |
| 2017-07-26 | 23.19 |
| 2017-07-25 | 21.26 |
| 2017-07-24 | 21.26 |
| 2017-07-21 | 20.30 |
| 2017-07-20 | 22.22 |
| 2017-07-19 | 20.30 |
| 2017-07-18 | 21.26 |
| 2017-07-17 | 24.15 |
| 2017-07-14 | 23.19 |
| 2017-07-13 | 20.30 |
| 2017-07-12 | 18.37 |
| 2017-07-11 | 18.37 |
| 2017-07-10 | 19.34 |
| 2017-07-07 | 19.34 |
| 2017-07-06 | 21.26 |
| 2017-07-05 | 21.26 |
| 2017-07-04 | 20.30 |
| 2017-07-03 | 21.26 |
| 2017-06-30 | 17.41 |
| 2017-06-29 | 18.37 |
| 2017-06-28 | 20.30 |
| 2017-06-27 | 20.30 |
| 2017-06-26 | 18.37 |
| 2017-06-23 | 20.30 |
| 2017-06-22 | 21.26 |
| 2017-06-21 | 22.22 |
| 2017-06-20 | 22.22 |
| 2017-06-19 | 23.19 |
| 2017-06-16 | 21.26 |
| 2017-06-15 | 22.22 |
| 2017-06-14 | 23.19 |
| 2017-06-13 | 24.15 |
| 2017-06-12 | 26.07 |
| 2017-06-09 | 27.03 |
| 2017-06-08 | 28.00 |
| 2017-06-07 | 27.03 |
| 2017-06-06 | 28.96 |
| 2017-06-05 | 29.92 |
| 2017-06-02 | 28.00 |
| 2017-06-01 | 28.96 |
| 2017-05-31 | 28.00 |
| 2017-05-29 | 28.96 |
| 2017-05-26 | 28.00 |
| 2017-05-25 | 27.03 |
| 2017-05-24 | 29.92 |
| 2017-05-23 | 29.92 |
| 2017-05-22 | 29.92 |
| 2017-05-19 | 29.92 |
| 2017-05-18 | 26.07 |
| 2017-05-17 | 28.96 |
| 2017-05-16 | 30.88 |
| 2017-05-15 | 31.85 |
| 2017-05-12 | 30.88 |
| 2017-05-11 | 30.88 |
| 2017-05-10 | 30.88 |
| 2017-05-09 | 32.81 |
| 2017-05-08 | 30.88 |
| 2017-05-05 | 28.96 |
| 2017-05-04 | 31.85 |
| 2017-05-02 | 33.77 |
| 2017-04-28 | 31.85 |
| 2017-04-27 | 32.81 |
| 2017-04-26 | 33.77 |
| 2017-04-25 | 32.81 |
| 2017-04-24 | 32.81 |
| 2017-04-21 | 33.77 |
| 2017-04-20 | 32.81 |
| 2017-04-19 | 30.88 |
| 2017-04-18 | 29.92 |
| 2017-04-13 | 31.85 |
| 2017-04-12 | 32.81 |
| 2017-04-11 | 31.85 |
| 2017-04-10 | 32.81 |
| 2017-04-07 | 33.77 |
| 2017-04-06 | 35.70 |
| 2017-04-05 | 35.70 |
| 2017-04-03 | 36.66 |
| 2017-03-31 | 31.85 |
| 2017-03-30 | 33.77 |
| 2017-03-29 | 35.70 |
| 2017-03-28 | 33.77 |
| 2017-03-27 | 33.77 |
| 2017-03-24 | 37.62 |
| 2017-03-23 | 33.77 |
| 2017-03-22 | 34.73 |
| 2017-03-21 | 35.70 |
| 2017-03-20 | 33.77 |
| 2017-03-17 | 32.81 |
| 2017-03-16 | 31.85 |
| 2017-03-15 | 30.88 |
| 2017-03-14 | 33.77 |
| 2017-03-13 | 33.77 |
| 2017-03-10 | 34.73 |
| 2017-03-09 | 31.85 |
| 2017-03-08 | 34.73 |
| 2017-03-07 | 32.81 |
| 2017-03-06 | 35.70 |
| 2017-03-03 | 33.77 |
| 2017-03-02 | 35.70 |
| 2017-03-01 | 34.73 |
| 2017-02-28 | 35.70 |
| 2017-02-27 | 33.77 |
| 2017-02-24 | 30.88 |
| 2017-02-23 | 36.66 |
| 2017-02-22 | 37.62 |
| 2017-02-21 | 39.55 |
| 2017-02-20 | 41.47 |
| 2017-02-17 | 35.70 |
| 2017-02-16 | 34.73 |
| 2017-02-15 | 31.85 |
| 2017-02-14 | 32.81 |
| 2017-02-13 | 33.77 |
| 2017-02-10 | 36.66 |
| 2017-02-09 | 38.58 |
| 2017-02-08 | 37.62 |
| 2017-02-07 | 37.62 |
| 2017-02-06 | 38.58 |
| 2017-02-03 | 38.58 |
| 2017-02-02 | 39.55 |
| 2017-02-01 | 39.55 |
| 2017-01-27 | 39.55 |
| 2017-01-26 | 38.58 |
| 2017-01-25 | 39.55 |
| 2017-01-24 | 37.62 |
| 2017-01-23 | 39.55 |
| 2017-01-20 | 35.70 |
| 2017-01-19 | 35.70 |
| 2017-01-18 | 34.73 |
| 2017-01-17 | 34.73 |
| 2017-01-16 | 31.85 |
| 2017-01-13 | 32.81 |
| 2017-01-12 | 28.96 |
| 2017-01-11 | 32.81 |
| 2017-01-10 | 29.92 |
| 2017-01-09 | 28.96 |
| 2017-01-06 | 32.81 |
| 2017-01-05 | 34.73 |
| 2017-01-04 | 34.73 |
| 2017-01-03 | 32.81 |
| 2016-12-30 | 29.92 |
| 2016-12-29 | 31.85 |
| 2016-12-28 | 32.81 |
| 2016-12-23 | 28.96 |
| 2016-12-22 | 28.96 |
| 2016-12-21 | 30.88 |
| 2016-12-20 | 32.81 |
| 2016-12-19 | 33.77 |
| 2016-12-16 | 33.77 |
| 2016-12-15 | 29.92 |
| 2016-12-14 | 29.92 |
| 2016-12-13 | 29.92 |
| 2016-12-12 | 29.92 |
| 2016-12-09 | 34.73 |
| 2016-12-08 | 36.66 |
| 2016-12-07 | 34.73 |
| 2016-12-06 | 32.81 |
| 2016-12-05 | 28.96 |
| 2016-12-02 | 36.66 |
| 2016-12-01 | 38.58 |
| 2016-11-30 | 35.70 |
| 2016-11-29 | 33.77 |
| 2016-11-28 | 31.85 |
| 2016-11-25 | 31.85 |
| 2016-11-24 | 33.77 |
| 2016-11-23 | 33.77 |
| 2016-11-22 | 30.88 |
| 2016-11-21 | 20.30 |
| 2016-11-18 | 16.45 |
| 2016-11-17 | 19.34 |
| 2016-11-16 | 17.41 |
| 2016-11-15 | 12.60 |
| 2016-11-14 | 19.34 |
| 2016-11-11 | 20.30 |
| 2016-11-10 | 18.37 |
| 2016-11-09 | 18.37 |
| 2016-11-08 | 22.22 |
| 2016-11-07 | 19.34 |
| 2016-11-04 | 18.37 |
| 2016-11-03 | 18.37 |
| 2016-11-02 | 17.41 |
| 2016-11-01 | 19.34 |
| 2016-10-31 | 22.22 |
| 2016-10-28 | 16.45 |
| 2016-10-27 | 18.37 |
| 2016-10-26 | 19.34 |
| 2016-10-25 | 21.26 |
| 2016-10-24 | 20.30 |
| 2016-10-20 | 20.30 |
| 2016-10-19 | 22.22 |
| 2016-10-18 | 21.26 |
| 2016-10-17 | 23.19 |
| 2016-10-14 | 25.11 |
| 2016-10-13 | 24.15 |
| 2016-10-12 | 22.22 |
| 2016-10-11 | 26.07 |
| 2016-10-07 | 27.03 |
| 2016-10-06 | 34.73 |
| 2016-10-05 | 37.62 |
| 2016-10-04 | 41.47 |
| 2016-10-03 | 41.47 |
| 2016-09-30 | 42.43 |
| 2016-09-29 | 43.40 |
| 2016-09-28 | 43.40 |
| 2016-09-27 | 44.36 |
| 2016-09-26 | 44.36 |
| 2016-09-23 | 45.32 |
| 2016-09-22 | 43.40 |
| 2016-09-21 | 43.40 |
| 2016-09-20 | 43.40 |
| 2016-09-19 | 43.40 |
| 2016-09-15 | 47.24 |
| 2016-09-14 | 43.40 |
| 2016-09-13 | 43.40 |
| 2016-09-12 | 38.58 |
| 2016-09-09 | 44.36 |
| 2016-09-08 | 45.32 |
| 2016-09-07 | 48.21 |
| 2016-09-06 | 48.21 |
| 2016-09-05 | 44.36 |
| 2016-09-02 | 49.17 |
| 2016-09-01 | 51.09 |
| 2016-08-31 | 58.79 |
| 2016-08-30 | 50.13 |
| 2016-08-29 | 50.13 |
| 2016-08-26 | 50.13 |
| 2016-08-25 | 50.13 |
| 2016-08-24 | 43.40 |
| 2016-08-23 | 53.02 |
| 2016-08-22 | 54.94 |
| 2016-08-19 | 50.13 |
| 2016-08-18 | 49.17 |
| 2016-08-17 | 45.32 |
| 2016-08-16 | 42.43 |
| 2016-08-15 | 35.70 |
| 2016-08-12 | 34.73 |
| 2016-08-11 | 35.70 |
| 2016-08-10 | 31.85 |
| 2016-08-09 | 33.77 |
| 2016-08-08 | 33.77 |
| 2016-08-05 | 34.73 |
| 2016-08-04 | 39.55 |
| 2016-08-03 | 39.55 |
| 2016-08-01 | 39.55 |
| 2016-07-29 | 34.73 |
| 2016-07-28 | 51.09 |
| 2016-07-27 | 53.98 |
| 2016-07-26 | 55.91 |
| 2016-07-25 | 57.83 |
| 2016-07-22 | 56.87 |
| 2016-07-21 | 54.94 |
| 2016-07-20 | 57.83 |
| 2016-07-19 | 61.68 |
| 2016-07-18 | 46.28 |
| 2016-07-15 | 45.32 |
| 2016-07-14 | 48.21 |
| 2016-07-13 | 43.40 |
| 2016-07-12 | 44.36 |
| 2016-07-11 | 39.55 |
| 2016-07-08 | 49.17 |
| 2016-07-07 | 37.62 |
| 2016-07-06 | 38.58 |
| 2016-07-05 | 40.51 |
| 2016-07-04 | 42.43 |
| 2016-06-30 | 43.40 |
| 2016-06-29 | 40.51 |
| 2016-06-28 | 30.88 |
| 2016-06-27 | 33.77 |
| 2016-06-24 | 30.88 |
| 2016-06-23 | 31.85 |
| 2016-06-22 | 32.81 |
| 2016-06-21 | 17.41 |
| 2016-06-20 | 17.41 |
| 2016-06-17 | 17.41 |
| 2016-06-16 | 14.52 |
| 2016-06-15 | 15.49 |
| 2016-06-14 | 11.64 |
| 2016-06-13 | 8.75 |
| 2016-06-10 | 12.60 |
| 2016-06-08 | 14.52 |
| 2016-06-07 | 7.79 |
| 2016-06-06 | 4.90 |
| 2016-06-03 | 5.86 |
| 2016-06-02 | 5.86 |
| 2016-06-01 | 5.86 |
| 2016-05-31 | 3.94 |
| 2016-05-30 | 1.05 |
| 2016-05-27 | 2.01 |
| 2016-05-26 | 2.98 |
| 2016-05-25 | 4.90 |
| 2016-05-24 | 9.71 |
| 2016-05-23 | 14.52 |
| 2016-05-20 | 16.45 |
| 2016-05-19 | 21.26 |
| 2016-05-18 | 20.30 |
| 2016-05-17 | 18.37 |
| 2016-05-16 | 17.41 |
| 2016-05-13 | 16.45 |
| 2016-05-12 | 17.41 |
| 2016-05-11 | 15.49 |
| 2016-05-10 | 15.49 |
| 2016-05-09 | 16.45 |
| 2016-05-06 | 17.41 |
| 2016-05-05 | 14.52 |
| 2016-05-04 | 13.56 |
| 2016-05-03 | 15.49 |
| 2016-04-29 | 19.34 |
| 2016-04-28 | 23.19 |
| 2016-04-27 | 22.22 |
| 2016-04-26 | 23.19 |
| 2016-04-25 | 22.22 |
| 2016-04-22 | 23.19 |
| 2016-04-21 | 22.22 |
| 2016-04-20 | 22.22 |
| 2016-04-19 | 23.19 |
| 2016-04-18 | 21.26 |
| 2016-04-15 | 24.15 |
| 2016-04-14 | 24.15 |
| 2016-04-13 | 24.15 |
| 2016-04-12 | 23.19 |
| 2016-04-11 | 19.34 |
| 2016-04-08 | 14.52 |
| 2016-04-07 | 15.49 |
| 2016-04-06 | 18.37 |
| 2016-04-05 | 16.45 |
| 2016-04-01 | 12.60 |
| 2016-03-31 | 3.94 |
| 2016-03-30 | 2.98 |
| 2016-03-29 | 1.05 |
| 2016-03-24 | 0.09 |
| 2016-03-23 | 2.01 |
| 2016-03-22 | -0.87 |
| 2016-03-21 | 1.05 |
| 2016-03-18 | 1.05 |
| 2016-03-17 | 0.09 |
| 2016-03-16 | -1.84 |
| 2016-03-15 | -1.84 |
| 2016-03-14 | 0.09 |
| 2016-03-11 | -0.87 |
| 2016-03-10 | -0.87 |
| 2016-03-09 | -0.87 |
| 2016-03-08 | -2.80 |
| 2016-03-07 | -0.87 |
| 2016-03-04 | 1.05 |
| 2016-03-03 | -1.84 |
| 2016-03-02 | 2.98 |
| 2016-03-01 | 0.09 |
| 2016-02-29 | 1.05 |
| 2016-02-26 | 2.98 |
| 2016-02-25 | 2.01 |
| 2016-02-24 | 0.09 |
| 2016-02-23 | 0.09 |
| 2016-02-22 | 2.01 |
| 2016-02-19 | 2.01 |
| 2016-02-18 | 3.94 |
| 2016-02-17 | 2.01 |
| 2016-02-16 | -4.72 |
| 2016-02-15 | -2.80 |
| 2016-02-12 | -1.84 |
| 2016-02-11 | -1.84 |
| 2016-02-05 | -3.76 |
| 2016-02-04 | -3.76 |
| 2016-02-03 | -3.76 |
| 2016-02-02 | -3.76 |
| 2016-02-01 | -2.80 |
| 2016-01-29 | -0.87 |
| 2016-01-28 | 3.94 |
| 2016-01-27 | 2.01 |
| 2016-01-26 | -2.80 |
| 2016-01-25 | 2.01 |
| 2016-01-22 | 1.05 |
| 2016-01-21 | 1.05 |
| 2016-01-20 | 6.82 |
| 2016-01-19 | 10.67 |
| 2016-01-18 | 6.82 |
| 2016-01-15 | 6.82 |
| 2016-01-14 | 12.60 |
| 2016-01-13 | 12.60 |
| 2016-01-12 | 14.52 |
| 2016-01-11 | 15.49 |
| 2016-01-08 | 11.64 |
| 2016-01-07 | 11.64 |
| 2016-01-06 | 7.79 |
| 2016-01-05 | 12.60 |
| 2016-01-04 | 13.56 |
| 2015-12-31 | 17.41 |
| 2015-12-30 | 15.49 |
| 2015-12-29 | 20.30 |
| 2015-12-28 | 15.49 |
| 2015-12-24 | 14.52 |
| 2015-12-23 | 16.45 |
| 2015-12-22 | 21.26 |
| 2015-12-21 | 17.41 |
| 2015-12-18 | 17.41 |
| 2015-12-17 | 17.41 |
| 2015-12-16 | 15.49 |
| 2015-12-15 | 9.71 |
| 2015-12-14 | 7.79 |
| 2015-12-11 | 10.67 |
| 2015-12-10 | 10.67 |
| 2015-12-09 | 8.75 |
| 2015-12-08 | 9.71 |
| 2015-12-07 | 10.67 |
| 2015-12-04 | 10.67 |
| 2015-12-03 | 10.67 |
| 2015-12-02 | 5.86 |
| 2015-12-01 | 8.75 |
| 2015-11-30 | 8.75 |
| 2015-11-27 | 13.56 |
| 2015-11-26 | 15.49 |
| 2015-11-25 | 13.56 |
| 2015-11-24 | 21.26 |
| 2015-11-23 | 21.26 |
| 2015-11-20 | 21.26 |
| 2015-11-19 | 19.34 |
| 2015-11-18 | 16.45 |
| 2015-11-17 | 20.30 |
| 2015-11-16 | 17.41 |
| 2015-11-13 | 16.45 |
| 2015-11-12 | 10.67 |
| 2015-11-11 | 15.49 |
| 2015-11-10 | 20.30 |
| 2015-11-09 | 20.30 |
| 2015-11-06 | 16.45 |
| 2015-11-05 | 22.22 |
| 2015-11-04 | 24.15 |
| 2015-11-03 | 20.30 |
| 2015-11-02 | 28.00 |
| 2015-10-30 | 22.22 |
| 2015-10-29 | 20.30 |
| 2015-10-28 | 26.07 |
| 2015-10-27 | 35.70 |
| 2015-10-26 | 35.70 |
| 2015-10-23 | 32.81 |
| 2015-10-22 | 36.66 |
| 2015-10-20 | 31.85 |
| 2015-10-19 | 31.85 |
| 2015-10-16 | 37.62 |
| 2015-10-15 | 37.62 |
| 2015-10-14 | 36.66 |
| 2015-10-13 | 34.73 |
| 2015-10-12 | 39.55 |
| 2015-10-09 | 37.62 |
| 2015-10-08 | 40.51 |
| 2015-10-07 | 48.21 |
| 2015-10-06 | 37.62 |
| 2015-10-05 | 39.55 |
| 2015-10-02 | 49.17 |
| 2015-09-30 | 42.43 |
| 2015-09-29 | 38.58 |
| 2015-09-25 | 39.55 |
| 2015-09-24 | 30.88 |
| 2015-09-23 | 29.92 |
| 2015-09-22 | 19.34 |
| 2015-09-21 | 14.52 |
| 2015-09-18 | 7.79 |
| 2015-09-17 | 8.75 |
| 2015-09-16 | 8.75 |
| 2015-09-15 | 4.90 |
| 2015-09-14 | 4.90 |
| 2015-09-11 | 7.79 |
| 2015-09-10 | 2.01 |
| 2015-09-09 | 1.05 |
| 2015-09-08 | -0.87 |
| 2015-09-07 | -3.76 |
| 2015-09-04 | -5.69 |
| 2015-09-02 | -3.76 |
| 2015-09-01 | -10.50 |
| 2015-08-31 | -9.54 |
| 2015-08-28 | -13.39 |
| 2015-08-27 | -19.16 |
| 2015-08-26 | -23.01 |
| 2015-08-25 | -21.08 |
| 2015-08-24 | -10.50 |
| 2015-08-21 | -8.57 |
| 2015-08-20 | -8.57 |
| 2015-08-19 | -8.57 |
| 2015-08-18 | -9.54 |
| 2015-08-17 | -9.54 |
| 2015-08-14 | -3.76 |
| 2015-08-13 | -3.76 |
| 2015-08-12 | -2.80 |
| 2015-08-11 | -1.84 |
| 2015-08-10 | -3.76 |
| 2015-08-07 | -1.84 |
| 2015-08-06 | -1.84 |
| 2015-08-05 | -1.84 |
| 2015-08-04 | -1.84 |
| 2015-08-03 | -1.84 |
| 2015-07-31 | -5.69 |
| 2015-07-30 | -1.84 |
| 2015-07-29 | -2.80 |
| 2015-07-28 | -13.39 |
| 2015-07-27 | -14.35 |
| 2015-07-24 | -9.54 |
| 2015-07-23 | -10.50 |
| 2015-07-22 | -12.42 |
| 2015-07-21 | -6.65 |
| 2015-07-20 | -7.61 |
| 2015-07-17 | -5.69 |
| 2015-07-16 | -7.61 |
| 2015-07-15 | -3.76 |
| 2015-07-14 | -7.61 |
| 2015-07-13 | -6.65 |
| 2015-07-10 | -13.39 |
| 2015-07-09 | -20.12 |
| 2015-07-08 | -26.86 |
| 2015-07-07 | -18.20 |
| 2015-07-06 | -11.46 |
| 2015-07-03 | 3.94 |
| 2015-07-02 | 7.79 |
| 2015-06-30 | 17.41 |
| 2015-06-29 | 16.45 |
| 2015-06-26 | 23.19 |
| 2015-06-25 | 28.00 |
| 2015-06-24 | 26.07 |
| 2015-06-23 | 25.11 |
| 2015-06-22 | 28.96 |
| 2015-06-19 | 28.96 |
| 2015-06-18 | 30.88 |
| 2015-06-17 | 17.41 |
| 2015-06-16 | 17.41 |
| 2015-06-15 | 21.26 |
| 2015-06-12 | 21.26 |
| 2015-06-11 | 23.19 |
| 2015-06-10 | 22.22 |
| 2015-06-09 | 20.30 |
| 2015-06-08 | 28.00 |
| 2015-06-05 | 25.11 |
| 2015-06-04 | 20.30 |
| 2015-06-03 | 25.11 |
| 2015-06-02 | 18.37 |
| 2015-06-01 | 20.30 |
| 2015-05-29 | 25.11 |
| 2015-05-28 | 28.00 |
| 2015-05-27 | 34.73 |
| 2015-05-26 | 31.85 |
| 2015-05-22 | 32.81 |
| 2015-05-21 | 30.88 |
| 2015-05-20 | 9.71 |
| 2015-05-19 | 9.71 |
| 2015-05-18 | 12.60 |
| 2015-05-15 | -0.87 |
| 2015-05-14 | -6.65 |
| 2015-05-13 | -13.39 |
| 2015-05-12 | -3.76 |
| 2015-05-11 | -0.87 |
| 2015-05-08 | -0.87 |
| 2015-05-07 | -0.87 |
| 2015-05-06 | 1.05 |
| 2015-05-05 | 1.05 |
| 2015-05-04 | 1.05 |
| 2015-04-30 | -3.76 |
| 2015-04-29 | -2.80 |
| 2015-04-28 | -3.76 |
| 2015-04-27 | 6.82 |
| 2015-04-24 | 6.82 |
| 2015-04-23 | 3.94 |
| 2015-04-22 | -4.72 |
| 2015-04-21 | -11.46 |
| 2015-04-20 | -10.50 |
| 2015-04-17 | -2.80 |
| 2015-04-16 | 1.05 |
| 2015-04-15 | 1.05 |
| 2015-04-14 | 2.98 |
| 2015-04-13 | 5.86 |
| 2015-04-10 | -2.80 |
| 2015-04-09 | 2.01 |
| 2015-04-08 | -7.61 |
| 2015-04-02 | -1.84 |
| 2015-04-01 | 9.71 |
| 2015-03-31 | 9.71 |
| 2015-03-30 | 16.45 |
| 2015-03-27 | 24.15 |
| 2015-03-26 | 16.45 |
| 2015-03-25 | 16.45 |
| 2015-03-24 | 15.49 |
| 2015-03-23 | 25.11 |
| 2015-03-20 | 5.86 |
| 2015-03-19 | 6.82 |
| 2015-03-18 | -4.72 |
| 2015-03-17 | -4.72 |
| 2015-03-16 | -5.69 |
| 2015-03-13 | -5.69 |
| 2015-03-12 | -8.57 |
| 2015-03-11 | -15.31 |
| 2015-03-10 | -15.31 |
| 2015-03-09 | -13.39 |
| 2015-03-06 | -17.23 |
| 2015-03-05 | -20.12 |
| 2015-03-04 | -15.31 |
| 2015-03-03 | -13.39 |
| 2015-03-02 | -12.42 |
| 2015-02-27 | -12.42 |
| 2015-02-26 | -9.54 |
| 2015-02-25 | -9.54 |
| 2015-02-24 | -13.39 |
| 2015-02-23 | -13.39 |
| 2015-02-18 | -13.39 |
| 2015-02-17 | -13.39 |
| 2015-02-16 | -13.39 |
| 2015-02-13 | -12.42 |
| 2015-02-12 | -11.46 |
| 2015-02-11 | -10.50 |
| 2015-02-10 | -8.57 |
| 2015-02-09 | -8.57 |
| 2015-02-06 | -8.57 |
| 2015-02-05 | -8.57 |
| 2015-02-04 | -8.57 |
| 2015-02-03 | -8.57 |
| 2015-02-02 | -8.57 |
| 2015-01-30 | -8.57 |
| 2015-01-29 | -8.57 |
| 2015-01-28 | -8.57 |
| 2015-01-27 | -3.76 |
| 2015-01-26 | -3.76 |
| 2015-01-23 | -3.76 |
| 2015-01-22 | -3.76 |
| 2015-01-21 | -4.72 |
| 2015-01-20 | -4.72 |
| 2015-01-19 | -4.72 |
| 2015-01-16 | -4.72 |
| 2015-01-15 | -3.76 |
| 2015-01-14 | -4.72 |
| 2015-01-13 | -4.72 |
| 2015-01-12 | 2.98 |
| 2015-01-09 | -3.76 |
| 2015-01-08 | -3.76 |
| 2015-01-07 | 1.05 |
| 2015-01-06 | 1.05 |
| 2015-01-05 | 1.05 |
| 2015-01-02 | -3.76 |
| 2014-12-31 | 1.05 |
| 2014-12-30 | 2.98 |
| 2014-12-29 | -3.76 |
| 2014-12-24 | 1.05 |
| 2014-12-23 | -0.87 |
| 2014-12-22 | -1.84 |
| 2014-12-19 | -2.80 |
| 2014-12-18 | -1.84 |
| 2014-12-17 | 6.82 |
| 2014-12-16 | 11.64 |
| 2014-12-15 | 5.86 |
| 2014-12-12 | 11.64 |
| 2014-12-11 | 1.05 |
| 2014-12-10 | 7.79 |
| 2014-12-09 | 7.79 |
| 2014-12-08 | 22.22 |
| 2014-12-05 | 14.52 |
| 2014-12-04 | 14.52 |
| 2014-12-03 | 10.67 |
| 2014-12-02 | 13.56 |
| 2014-12-01 | 10.67 |
| 2014-11-28 | 5.86 |
| 2014-11-27 | 12.60 |
| 2014-11-26 | 13.56 |
| 2014-11-25 | 9.71 |
| 2014-11-24 | 9.71 |
| 2014-11-21 | 8.75 |
| 2014-11-20 | 8.75 |
| 2014-11-19 | 17.41 |
| 2014-11-18 | 10.67 |
| 2014-11-17 | 22.22 |
| 2014-11-14 | 18.37 |
| 2014-11-13 | 13.56 |
| 2014-11-12 | 11.64 |
| 2014-11-11 | 9.71 |
| 2014-11-10 | 9.71 |
| 2014-11-07 | 9.71 |
| 2014-11-06 | 9.71 |
| 2014-11-05 | 5.86 |
| 2014-11-04 | 12.60 |
| 2014-11-03 | 2.01 |
| 2014-10-31 | 4.90 |
| 2014-10-30 | 2.01 |
| 2014-10-29 | 2.01 |
| 2014-10-28 | 2.01 |
| 2014-10-27 | 2.01 |
| 2014-10-24 | 0.09 |
| 2014-10-23 | 1.05 |
| 2014-10-22 | 2.98 |
| 2014-10-21 | 2.98 |
| 2014-10-20 | 5.86 |
| 2014-10-17 | 5.86 |
| 2014-10-16 | 1.05 |
| 2014-10-15 | 8.75 |
| 2014-10-14 | 7.79 |
| 2014-10-13 | 7.79 |
| 2014-10-10 | 13.56 |
| 2014-10-09 | 12.60 |
| 2014-10-08 | 9.71 |
| 2014-10-07 | 11.64 |
| 2014-10-06 | 10.67 |
| 2014-10-03 | 10.67 |
| 2014-09-30 | 17.41 |
| 2014-09-29 | 16.45 |
| 2014-09-26 | 28.00 |
| 2014-09-25 | 27.03 |
| 2014-09-24 | 34.73 |
| 2014-09-23 | 27.03 |
| 2014-09-22 | 28.96 |
| 2014-09-19 | 28.96 |
| 2014-09-18 | 28.96 |
| 2014-09-17 | 34.73 |
| 2014-09-16 | 34.73 |
| 2014-09-15 | 34.73 |
| 2014-09-12 | 34.73 |
| 2014-09-11 | 35.70 |
| 2014-09-10 | 35.70 |
| 2014-09-08 | 35.70 |
| 2014-09-05 | 35.70 |
| 2014-09-04 | 35.70 |
| 2014-09-03 | 37.62 |
| 2014-09-02 | 39.55 |
| 2014-09-01 | 39.55 |
| 2014-08-29 | 44.36 |
| 2014-08-28 | 44.36 |
| 2014-08-27 | 44.36 |
| 2014-08-26 | 44.36 |
| 2014-08-25 | 44.36 |
| 2014-08-22 | 36.66 |
| 2014-08-21 | 34.73 |
| 2014-08-20 | 35.70 |
| 2014-08-19 | 35.70 |
| 2014-08-18 | 35.70 |
| 2014-08-15 | 35.70 |
| 2014-08-14 | 44.36 |
| 2014-08-13 | 30.88 |
| 2014-08-12 | 34.73 |
| 2014-08-11 | 35.70 |
| 2014-08-08 | 53.02 |
| 2014-08-07 | 53.98 |
| 2014-08-06 | 53.98 |
| 2014-08-05 | 53.98 |
| 2014-08-04 | 52.06 |
| 2014-08-01 | 52.06 |
| 2014-07-31 | 55.91 |
| 2014-07-30 | 55.91 |
| 2014-07-29 | 55.91 |
| 2014-07-28 | 53.98 |
| 2014-07-25 | 56.87 |
| 2014-07-24 | 53.98 |
| 2014-07-23 | 53.98 |
| 2014-07-22 | 53.98 |
| 2014-07-21 | 53.98 |
| 2014-07-18 | 53.98 |
| 2014-07-17 | 52.06 |
| 2014-07-16 | 52.06 |
| 2014-07-15 | 50.13 |
| 2014-07-14 | 50.13 |
| 2014-07-11 | 50.13 |
| 2014-07-10 | 49.17 |
| 2014-07-09 | 52.06 |
| 2014-07-08 | 57.83 |
| 2014-07-07 | 55.91 |
| 2014-07-04 | 53.98 |
| 2014-07-03 | 57.83 |
| 2014-07-02 | 62.64 |
| 2014-06-30 | 53.02 |
| 2014-06-27 | 57.83 |
| 2014-06-26 | 57.83 |
| 2014-06-25 | 57.83 |
| 2014-06-24 | 57.83 |
| 2014-06-23 | 58.79 |
| 2014-06-20 | 59.76 |
| 2014-06-19 | 59.76 |
| 2014-06-18 | 59.76 |
| 2014-06-17 | 58.79 |
| 2014-06-16 | 57.83 |
| 2014-06-13 | 57.83 |
| 2014-06-12 | 59.76 |
| 2014-06-11 | 58.79 |
| 2014-06-10 | 61.68 |
| 2014-06-09 | 55.91 |
| 2014-06-06 | 58.79 |
| 2014-06-05 | 62.64 |
| 2014-06-04 | 60.72 |
| 2014-06-03 | 62.63 |
| 2014-05-30 | 63.59 |
| 2014-05-29 | 53.06 |
| 2014-05-28 | 53.06 |
| 2014-05-27 | 57.85 |
| 2014-05-26 | 56.89 |
| 2014-05-23 | 55.93 |
| 2014-05-22 | 56.89 |
| 2014-05-21 | 55.93 |
| 2014-05-20 | 54.02 |
| 2014-05-19 | 57.85 |
| 2014-05-16 | 56.89 |
| 2014-05-15 | 56.89 |
| 2014-05-14 | 54.98 |
| 2014-05-13 | 54.02 |
| 2014-05-12 | 54.98 |
| 2014-05-09 | 56.89 |
| 2014-05-08 | 57.85 |
| 2014-05-07 | 48.28 |
| 2014-05-05 | 55.93 |
| 2014-05-02 | 56.89 |
| 2014-04-30 | 56.89 |
| 2014-04-29 | 59.76 |
| 2014-04-28 | 61.67 |
| 2014-04-25 | 62.63 |
| 2014-04-24 | 59.76 |
| 2014-04-23 | 62.63 |
| 2014-04-22 | 54.98 |
| 2014-04-17 | 54.98 |
| 2014-04-16 | 57.85 |
| 2014-04-15 | 56.89 |
| 2014-04-14 | 57.85 |
| 2014-04-11 | 57.85 |
| 2014-04-10 | 62.63 |
| 2014-04-09 | 64.54 |
| 2014-04-08 | 64.54 |
| 2014-04-07 | 59.76 |
| 2014-04-04 | 59.76 |
| 2014-04-03 | 62.63 |
| 2014-04-02 | 60.72 |
| 2014-04-01 | 59.76 |
| 2014-03-31 | 58.80 |
| 2014-03-28 | 57.85 |
| 2014-03-27 | 58.80 |
| 2014-03-26 | 58.80 |
| 2014-03-25 | 58.80 |
| 2014-03-24 | 57.85 |
| 2014-03-21 | 54.02 |
| 2014-03-20 | 53.06 |
| 2014-03-19 | 56.89 |
| 2014-03-18 | 54.02 |
| 2014-03-17 | 55.93 |
| 2014-03-14 | 57.85 |
| 2014-03-13 | 61.67 |
| 2014-03-12 | 66.46 |
| 2014-03-11 | 61.67 |
| 2014-03-10 | 58.80 |
| 2014-03-07 | 55.93 |
| 2014-03-06 | 54.98 |
| 2014-03-05 | 55.93 |
| 2014-03-04 | 53.06 |
| 2014-03-03 | 53.06 |
| 2014-02-28 | 47.33 |
| 2014-02-27 | 50.20 |
| 2014-02-26 | 47.33 |
| 2014-02-25 | 47.33 |
| 2014-02-24 | 48.28 |
| 2014-02-21 | 47.33 |
| 2014-02-20 | 48.28 |
| 2014-02-19 | 49.24 |
| 2014-02-18 | 47.33 |
| 2014-02-17 | 54.02 |
| 2014-02-14 | 53.06 |
| 2014-02-13 | 50.20 |
| 2014-02-12 | 46.37 |
| 2014-02-11 | 44.46 |
| 2014-02-10 | 46.37 |
| 2014-02-07 | 44.46 |
| 2014-02-06 | 35.85 |
| 2014-02-05 | 35.85 |
| 2014-02-04 | 35.85 |
| 2014-01-30 | 37.76 |
| 2014-01-29 | 35.85 |
| 2014-01-28 | 32.98 |
| 2014-01-27 | 34.89 |
| 2014-01-24 | 35.85 |
| 2014-01-23 | 34.89 |
| 2014-01-22 | 37.76 |
| 2014-01-21 | 41.59 |
| 2014-01-20 | 37.76 |
| 2014-01-17 | 34.89 |
| 2014-01-16 | 33.93 |
| 2014-01-15 | 38.72 |
| 2014-01-14 | 38.72 |
| 2014-01-13 | 39.67 |
| 2014-01-10 | 39.67 |
| 2014-01-09 | 42.54 |
| 2014-01-08 | 35.85 |
| 2014-01-07 | 36.80 |
| 2014-01-06 | 42.54 |
| 2014-01-03 | 36.80 |
| 2014-01-02 | 39.67 |
| 2013-12-31 | 30.11 |
| 2013-12-30 | 40.63 |
| 2013-12-27 | 41.59 |
| 2013-12-24 | 41.59 |
| 2013-12-23 | 40.63 |
| 2013-12-20 | 32.98 |
| 2013-12-19 | 32.02 |
| 2013-12-18 | 32.98 |
| 2013-12-17 | 37.76 |
| 2013-12-16 | 37.76 |
| 2013-12-13 | 36.80 |
| 2013-12-12 | 36.80 |
| 2013-12-11 | 36.80 |
| 2013-12-10 | 35.85 |
| 2013-12-09 | 35.85 |
| 2013-12-06 | 37.76 |
| 2013-12-05 | 38.72 |
| 2013-12-04 | 40.63 |
| 2013-12-03 | 38.72 |
| 2013-12-02 | 32.98 |
| 2013-11-29 | 33.93 |
| 2013-11-28 | 33.93 |
| 2013-11-27 | 33.93 |
| 2013-11-26 | 33.93 |
| 2013-11-25 | 40.63 |
| 2013-11-22 | 40.63 |
| 2013-11-21 | 38.72 |
| 2013-11-20 | 33.93 |
| 2013-11-19 | 34.89 |
| 2013-11-18 | 35.85 |
| 2013-11-15 | 35.85 |
| 2013-11-14 | 35.85 |
| 2013-11-13 | 33.93 |
| 2013-11-12 | 33.93 |
| 2013-11-11 | 35.85 |
| 2013-11-08 | 34.89 |
| 2013-11-07 | 34.89 |
| 2013-11-06 | 34.89 |
| 2013-11-05 | 34.89 |
| 2013-11-04 | 33.93 |
| 2013-11-01 | 33.93 |
| 2013-10-31 | 33.93 |
| 2013-10-30 | 33.93 |
| 2013-10-29 | 32.02 |
| 2013-10-28 | 35.85 |
| 2013-10-25 | 36.80 |
| 2013-10-24 | 38.72 |
| 2013-10-23 | 37.76 |
| 2013-10-22 | 37.76 |
| 2013-10-21 | 36.80 |
| 2013-10-18 | 36.80 |
| 2013-10-17 | 36.80 |
| 2013-10-16 | 36.80 |
| 2013-10-15 | 36.80 |
| 2013-10-11 | 36.80 |
| 2013-10-10 | 34.89 |
| 2013-10-09 | 34.89 |
| 2013-10-08 | 34.89 |
| 2013-10-07 | 33.93 |
| 2013-10-04 | 42.54 |
| 2013-10-03 | 43.50 |
| 2013-10-02 | 39.67 |
| 2013-09-30 | 39.67 |
| 2013-09-27 | 38.72 |
| 2013-09-26 | 38.72 |
| 2013-09-25 | 36.80 |
| 2013-09-24 | 39.67 |
| 2013-09-23 | 40.63 |
| 2013-09-19 | 41.59 |
| 2013-09-18 | 41.59 |
| 2013-09-17 | 41.59 |
| 2013-09-16 | 41.59 |
| 2013-09-13 | 48.28 |
| 2013-09-12 | 40.63 |
| 2013-09-11 | 39.67 |
| 2013-09-10 | 38.72 |
| 2013-09-09 | 36.80 |
| 2013-09-06 | 35.85 |
| 2013-09-05 | 36.80 |
| 2013-09-04 | 36.80 |
| 2013-09-03 | 41.59 |
| 2013-09-02 | 45.41 |
| 2013-08-30 | 45.41 |
| 2013-08-29 | 46.37 |
| 2013-08-28 | 46.37 |
| 2013-08-27 | 47.33 |
| 2013-08-26 | 47.33 |
| 2013-08-23 | 47.33 |
| 2013-08-22 | 47.33 |
| 2013-08-21 | 48.28 |
| 2013-08-20 | 49.24 |
| 2013-08-19 | 50.20 |
| 2013-08-16 | 50.20 |
| 2013-08-15 | 50.20 |
| 2013-08-13 | 38.72 |
| 2013-08-12 | 43.50 |
| 2013-08-09 | 43.50 |
| 2013-08-08 | 43.50 |
| 2013-08-07 | 43.50 |
| 2013-08-06 | 43.50 |
| 2013-08-05 | 43.50 |
| 2013-08-02 | 46.37 |
| 2013-08-01 | 46.37 |
| 2013-07-31 | 50.20 |
| 2013-07-30 | 47.33 |
| 2013-07-29 | 43.50 |
| 2013-07-26 | 32.98 |
| 2013-07-25 | 32.98 |
| 2013-07-24 | 42.54 |
| 2013-07-23 | 42.54 |
| 2013-07-22 | 38.72 |
| 2013-07-19 | 42.54 |
| 2013-07-18 | 43.50 |
| 2013-07-17 | 43.50 |
| 2013-07-16 | 43.50 |
| 2013-07-15 | 47.33 |
| 2013-07-12 | 47.33 |
| 2013-07-11 | 47.33 |
| 2013-07-10 | 47.33 |
| 2013-07-09 | 47.33 |
| 2013-07-08 | 47.33 |
| 2013-07-05 | 48.28 |
| 2013-07-04 | 42.54 |
| 2013-07-03 | 38.72 |
| 2013-07-02 | 43.50 |
| 2013-06-28 | 49.24 |
| 2013-06-27 | 49.24 |
| 2013-06-26 | 59.76 |
| 2013-06-25 | 41.59 |
| 2013-06-24 | 41.59 |
| 2013-06-21 | 41.59 |
| 2013-06-20 | 41.59 |
| 2013-06-19 | 44.46 |
| 2013-06-18 | 44.46 |
| 2013-06-17 | 44.46 |
| 2013-06-14 | 48.28 |
| 2013-06-13 | 48.28 |
| 2013-06-11 | 48.28 |
| 2013-06-10 | 42.54 |
| 2013-06-07 | 42.54 |
| 2013-06-06 | 41.59 |
| 2013-06-05 | 40.63 |
| 2013-06-04 | 40.63 |
| 2013-06-03 | 44.46 |
| 2013-05-31 | 43.50 |
| 2013-05-30 | 43.50 |
| 2013-05-29 | 43.50 |
| 2013-05-28 | 51.15 |
| 2013-05-27 | 52.11 |
| 2013-05-24 | 53.06 |
| 2013-05-23 | 54.02 |
| 2013-05-22 | 54.02 |
| 2013-05-21 | 50.20 |
| 2013-05-20 | 51.15 |
| 2013-05-16 | 53.06 |
| 2013-05-15 | 49.24 |
| 2013-05-14 | 49.24 |
| 2013-05-13 | 52.11 |
| 2013-05-10 | 54.02 |
| 2013-05-09 | 55.93 |
| 2013-05-08 | 60.72 |
| 2013-05-07 | 60.72 |
| 2013-05-06 | 60.72 |
| 2013-05-03 | 64.54 |
| 2013-05-02 | 63.59 |
| 2013-04-30 | 63.59 |
| 2013-04-29 | 64.54 |
| 2013-04-26 | 62.63 |
| 2013-04-25 | 61.67 |
| 2013-04-24 | 57.85 |
| 2013-04-23 | 59.76 |
| 2013-04-22 | 59.76 |
| 2013-04-19 | 67.41 |
| 2013-04-18 | 65.50 |
| 2013-04-17 | 63.59 |
| 2013-04-16 | 64.54 |
| 2013-04-15 | 66.46 |
| 2013-04-12 | 60.72 |
| 2013-04-11 | 58.80 |
| 2013-04-10 | 57.85 |
| 2013-04-09 | 54.98 |
| 2013-04-08 | 53.06 |
| 2013-04-05 | 53.06 |
| 2013-04-03 | 54.98 |
| 2013-04-02 | 51.15 |
| 2013-03-28 | 49.24 |
| 2013-03-27 | 44.46 |
| 2013-03-26 | 44.46 |
| 2013-03-25 | 49.24 |
| 2013-03-22 | 49.24 |
| 2013-03-21 | 49.24 |
| 2013-03-20 | 43.50 |
| 2013-03-19 | 47.33 |
| 2013-03-18 | 47.33 |
| 2013-03-15 | 47.33 |
| 2013-03-14 | 46.37 |
| 2013-03-13 | 47.33 |
| 2013-03-12 | 49.24 |
| 2013-03-11 | 52.11 |
| 2013-03-08 | 52.11 |
| 2013-03-07 | 50.20 |
| 2013-03-06 | 43.50 |
| 2013-03-05 | 45.41 |
| 2013-03-04 | 44.46 |
| 2013-03-01 | 43.50 |
| 2013-02-28 | 43.50 |
| 2013-02-27 | 43.50 |
| 2013-02-26 | 43.50 |
| 2013-02-25 | 43.50 |
| 2013-02-22 | 46.37 |
| 2013-02-21 | 43.50 |
| 2013-02-20 | 45.41 |
| 2013-02-19 | 44.46 |
| 2013-02-18 | 49.24 |
| 2013-02-15 | 49.24 |
| 2013-02-14 | 45.41 |
| 2013-02-08 | 47.33 |
| 2013-02-07 | 49.24 |
| 2013-02-06 | 48.28 |
| 2013-02-05 | 58.80 |
| 2013-02-04 | 55.93 |
| 2013-02-01 | 55.93 |
| 2013-01-31 | 49.24 |
| 2013-01-30 | 57.85 |
| 2013-01-29 | 71.24 |
| 2013-01-28 | 73.15 |
| 2013-01-25 | 76.02 |
| 2013-01-24 | 67.41 |
| 2013-01-23 | 72.20 |
| 2013-01-22 | 60.72 |
| 2013-01-21 | 57.85 |
| 2013-01-18 | 57.85 |
| 2013-01-17 | 57.85 |
| 2013-01-16 | 57.85 |
| 2013-01-15 | 57.85 |
| 2013-01-14 | 56.89 |
| 2013-01-11 | 59.76 |
| 2013-01-10 | 51.15 |
| 2013-01-09 | 56.89 |
| 2013-01-08 | 48.28 |
| 2013-01-07 | 53.06 |
| 2013-01-04 | 53.06 |
| 2013-01-03 | 51.15 |
| 2013-01-02 | 51.15 |
| 2012-12-31 | 51.15 |
| 2012-12-28 | 51.15 |
| 2012-12-27 | 43.50 |
| 2012-12-24 | 33.93 |
| 2012-12-21 | 38.72 |
| 2012-12-20 | 38.72 |
| 2012-12-19 | 33.93 |
| 2012-12-18 | 38.72 |
| 2012-12-17 | 43.50 |
| 2012-12-14 | 42.54 |
| 2012-12-13 | 43.50 |
| 2012-12-12 | 38.72 |
| 2012-12-11 | 38.72 |
| 2012-12-10 | 38.72 |
| 2012-12-07 | 33.93 |
| 2012-12-06 | 33.93 |
| 2012-12-05 | 33.93 |
| 2012-12-04 | 38.72 |
| 2012-12-03 | 41.59 |
| 2012-11-30 | 43.50 |
| 2012-11-29 | 43.50 |
| 2012-11-28 | 44.46 |
| 2012-11-27 | 45.41 |
| 2012-11-26 | 43.50 |
| 2012-11-23 | 43.50 |
| 2012-11-22 | 43.50 |
| 2012-11-21 | 43.50 |
| 2012-11-20 | 43.50 |
| 2012-11-19 | 43.50 |
| 2012-11-16 | 33.93 |
| 2012-11-15 | 33.93 |
| 2012-11-14 | 33.93 |
| 2012-11-13 | 37.76 |
| 2012-11-12 | 37.76 |
| 2012-11-09 | 43.50 |
| 2012-11-08 | 43.50 |
| 2012-11-07 | 51.15 |
| 2012-11-06 | 51.15 |
| 2012-11-05 | 53.06 |
| 2012-11-02 | 48.28 |
| 2012-11-01 | 43.50 |
| 2012-10-31 | 43.50 |
| 2012-10-30 | 43.50 |
| 2012-10-29 | 43.50 |
| 2012-10-26 | 47.33 |
| 2012-10-25 | 48.28 |
| 2012-10-24 | 49.24 |
| 2012-10-22 | 42.54 |
| 2012-10-19 | 42.54 |
| 2012-10-18 | 43.50 |
| 2012-10-17 | 36.80 |
| 2012-10-16 | 35.85 |
| 2012-10-15 | 34.89 |
| 2012-10-12 | 34.89 |
| 2012-10-11 | 35.85 |
| 2012-10-10 | 33.93 |
| 2012-10-09 | 34.89 |
| 2012-10-08 | 33.93 |
| 2012-10-05 | 32.98 |
| 2012-10-04 | 37.76 |
| 2012-10-03 | 37.76 |
| 2012-09-28 | 38.72 |
| 2012-09-27 | 32.02 |
| 2012-09-26 | 29.15 |
| 2012-09-25 | 29.15 |
| 2012-09-24 | 29.15 |
| 2012-09-21 | 31.06 |
| 2012-09-20 | 30.11 |
| 2012-09-19 | 30.11 |
| 2012-09-18 | 35.85 |
| 2012-09-17 | 31.06 |
| 2012-09-14 | 29.15 |
| 2012-09-13 | 26.28 |
| 2012-09-12 | 26.28 |
| 2012-09-11 | 26.28 |
| 2012-09-10 | 29.15 |
| 2012-09-07 | 33.93 |
| 2012-09-06 | 29.15 |
| 2012-09-05 | 29.15 |
| 2012-09-04 | 32.98 |
| 2012-09-03 | 32.02 |
| 2012-08-31 | 27.24 |
| 2012-08-30 | 18.63 |
| 2012-08-29 | 18.63 |
| 2012-08-28 | 18.63 |
| 2012-08-27 | 29.15 |
| 2012-08-24 | 20.54 |
| 2012-08-23 | 19.58 |
| 2012-08-22 | 18.63 |
| 2012-08-21 | 18.63 |
| 2012-08-20 | 19.58 |
| 2012-08-17 | 14.80 |
| 2012-08-16 | 3.32 |
| 2012-08-15 | 10.02 |
| 2012-08-14 | 10.02 |
| 2012-08-13 | 10.02 |
| 2012-08-10 | 10.02 |
| 2012-08-09 | 10.02 |
| 2012-08-08 | 10.97 |
| 2012-08-07 | 10.97 |
| 2012-08-06 | 10.97 |
| 2012-08-03 | 13.84 |
| 2012-08-02 | 13.84 |
| 2012-08-01 | 14.80 |
| 2012-07-31 | 14.80 |
| 2012-07-30 | 9.06 |
| 2012-07-27 | 9.06 |
| 2012-07-26 | 9.06 |
| 2012-07-25 | 13.84 |
| 2012-07-24 | 14.80 |
| 2012-07-23 | 15.76 |
| 2012-07-20 | 10.97 |
| 2012-07-19 | 10.02 |
| 2012-07-18 | 5.23 |
| 2012-07-17 | 5.23 |
| 2012-07-16 | 3.32 |
| 2012-07-13 | 9.06 |
| 2012-07-12 | 9.06 |
| 2012-07-11 | 9.06 |
| 2012-07-10 | 14.80 |
| 2012-07-09 | 14.80 |
| 2012-07-06 | 14.80 |
| 2012-07-05 | 12.89 |
| 2012-07-04 | 12.89 |
| 2012-07-03 | 12.89 |
| 2012-06-29 | 12.89 |
| 2012-06-28 | 13.84 |
| 2012-06-27 | 5.23 |
| 2012-06-26 | 5.23 |
| 2012-06-25 | 10.97 |
| 2012-06-22 | 12.89 |
| 2012-06-21 | 12.89 |
| 2012-06-20 | 12.89 |
| 2012-06-19 | 10.97 |
| 2012-06-18 | 10.97 |
| 2012-06-15 | 10.97 |
| 2012-06-14 | 5.23 |
| 2012-06-13 | 5.23 |
| 2012-06-12 | 5.23 |
| 2012-06-11 | 2.36 |
| 2012-06-08 | 2.36 |
| 2012-06-07 | 0.45 |
| 2012-06-06 | 2.36 |
| 2012-06-05 | 5.23 |
| 2012-06-04 | 5.23 |
| 2012-06-01 | 5.23 |
| 2012-05-31 | 5.23 |
| 2012-05-30 | 5.23 |
| 2012-05-29 | 5.23 |
| 2012-05-28 | 5.23 |
| 2012-05-25 | 5.23 |
| 2012-05-24 | 5.23 |
| 2012-05-23 | 5.23 |
| 2012-05-22 | 5.23 |
| 2012-05-21 | 5.23 |
| 2012-05-18 | 5.23 |
| 2012-05-17 | 5.23 |
| 2012-05-16 | 5.23 |
| 2012-05-15 | 3.32 |
| 2012-05-14 | 3.32 |
| 2012-05-11 | 3.32 |
| 2012-05-10 | 3.32 |
| 2012-05-09 | 3.32 |
| 2012-05-08 | 4.28 |
| 2012-05-07 | 4.28 |
| 2012-05-04 | 7.15 |
| 2012-05-03 | 7.15 |
| 2012-05-02 | 14.80 |
| 2012-04-30 | -4.33 |
| 2012-04-27 | 0.45 |
| 2012-04-26 | 3.32 |
| 2012-04-25 | 3.32 |
| 2012-04-24 | 3.32 |
| 2012-04-23 | 0.45 |
| 2012-04-20 | 0.45 |
| 2012-04-19 | 0.45 |
| 2012-04-18 | 0.45 |
| 2012-04-17 | 0.45 |
| 2012-04-16 | 0.45 |
| 2012-04-13 | 0.45 |
| 2012-04-12 | 0.45 |
| 2012-04-11 | 0.45 |
| 2012-04-10 | 1.41 |
| 2012-04-05 | 2.36 |
| 2012-04-03 | 2.36 |
| 2012-04-02 | 2.36 |
| 2012-03-30 | 6.19 |
| 2012-03-29 | 7.15 |
| 2012-03-28 | 6.19 |
| 2012-03-27 | 6.19 |
| 2012-03-26 | 5.23 |
| 2012-03-23 | 5.23 |
| 2012-03-22 | 10.02 |
| 2012-03-21 | 6.19 |
| 2012-03-20 | 8.10 |
| 2012-03-19 | 13.84 |
| 2012-03-16 | 22.45 |
| 2012-03-15 | 8.10 |
| 2012-03-14 | 8.10 |
| 2012-03-13 | 5.23 |
| 2012-03-12 | 3.32 |
| 2012-03-09 | 3.32 |
| 2012-03-08 | 3.32 |
| 2012-03-07 | 3.32 |
| 2012-03-06 | 3.32 |
| 2012-03-05 | 3.32 |
| 2012-03-02 | 3.32 |
| 2012-03-01 | 9.06 |
| 2012-02-29 | 5.23 |
| 2012-02-28 | 5.23 |
| 2012-02-27 | 4.28 |
| 2012-02-24 | 10.02 |
| 2012-02-23 | 10.02 |
| 2012-02-22 | 10.02 |
| 2012-02-21 | 10.02 |
| 2012-02-20 | 10.02 |
| 2012-02-17 | 10.02 |
| 2012-02-16 | 10.02 |
| 2012-02-15 | 10.02 |
| 2012-02-14 | 12.89 |
| 2012-02-13 | 12.89 |
| 2012-02-10 | 5.23 |
| 2012-02-09 | 8.10 |
| 2012-02-08 | 7.15 |
| 2012-02-07 | 12.89 |
| 2012-02-06 | 12.89 |
| 2012-02-03 | 12.89 |
| 2012-02-02 | 12.89 |
| 2012-02-01 | 12.89 |
| 2012-01-31 | 12.89 |
| 2012-01-30 | 12.89 |
| 2012-01-27 | 12.89 |
| 2012-01-26 | 14.80 |
| 2012-01-20 | 9.06 |
| 2012-01-19 | 9.06 |
| 2012-01-18 | 9.06 |
| 2012-01-17 | 14.80 |
| 2012-01-16 | 0.45 |
| 2012-01-13 | 0.45 |
| 2012-01-12 | 0.45 |
| 2012-01-11 | 0.45 |
| 2012-01-10 | 5.23 |
| 2012-01-09 | 10.02 |
| 2012-01-06 | 4.28 |
| 2012-01-05 | 4.28 |
| 2012-01-04 | 4.28 |
| 2012-01-03 | 4.28 |
| 2011-12-30 | 5.23 |
| 2011-12-29 | 5.23 |
| 2011-12-28 | 7.15 |
| 2011-12-23 | 10.02 |
| 2011-12-22 | 10.02 |
| 2011-12-21 | 10.02 |
| 2011-12-20 | 10.02 |
| 2011-12-19 | 10.02 |
| 2011-12-16 | 10.02 |
| 2011-12-15 | 9.06 |
| 2011-12-14 | 9.06 |
| 2011-12-13 | 9.06 |
| 2011-12-12 | 9.06 |
| 2011-12-09 | 9.06 |
| 2011-12-08 | 9.06 |
| 2011-12-07 | 10.02 |
| 2011-12-06 | 10.02 |
| 2011-12-05 | 11.93 |
| 2011-12-02 | 11.93 |
| 2011-12-01 | 12.89 |
| 2011-11-30 | 11.93 |
| 2011-11-29 | 12.89 |
| 2011-11-28 | 19.58 |
| 2011-11-25 | 22.45 |
| 2011-11-24 | 12.89 |
| 2011-11-23 | 12.89 |
| 2011-11-22 | 14.80 |
| 2011-11-21 | 14.80 |
| 2011-11-18 | 13.84 |
| 2011-11-17 | 12.89 |
| 2011-11-16 | 10.02 |
| 2011-11-15 | 16.71 |
| 2011-11-14 | 16.71 |
| 2011-11-11 | 14.80 |
| 2011-11-10 | 14.80 |
| 2011-11-09 | 16.71 |
| 2011-11-08 | 10.97 |
| 2011-11-07 | 13.84 |
| 2011-11-04 | 13.84 |
| 2011-11-03 | 16.71 |
| 2011-11-02 | 16.71 |
| 2011-11-01 | 14.80 |
| 2011-10-31 | 14.80 |
| 2011-10-28 | 15.76 |
| 2011-10-27 | 21.50 |
| 2011-10-26 | 23.41 |
| 2011-10-25 | 24.37 |
| 2011-10-24 | 24.37 |
| 2011-10-21 | 33.93 |
| 2011-10-20 | 14.80 |
| 2011-10-19 | 18.63 |
| 2011-10-18 | 19.58 |
| 2011-10-17 | 30.11 |
| 2011-10-14 | 10.97 |
| 2011-10-13 | 10.97 |
| 2011-10-12 | 10.97 |
| 2011-10-11 | 10.02 |
| 2011-10-10 | 13.84 |
| 2011-10-07 | 13.84 |
| 2011-10-06 | 14.80 |
| 2011-10-04 | 5.23 |
| 2011-10-03 | 5.23 |
| 2011-09-30 | 5.23 |
| 2011-09-28 | 5.23 |
| 2011-09-27 | 3.32 |
| 2011-09-26 | 3.32 |
| 2011-09-23 | 5.23 |
| 2011-09-22 | 14.80 |
| 2011-09-21 | 19.58 |
| 2011-09-20 | 19.58 |
| 2011-09-19 | 19.58 |
| 2011-09-16 | 19.58 |
| 2011-09-15 | 19.58 |
| 2011-09-14 | 20.54 |
| 2011-09-12 | 22.45 |
| 2011-09-09 | 22.45 |
| 2011-09-08 | 21.50 |
| 2011-09-07 | 21.50 |
| 2011-09-06 | 21.50 |
| 2011-09-05 | 21.50 |
| 2011-09-02 | 25.23 |
| 2011-09-01 | 21.50 |
| 2011-08-31 | 20.56 |
| 2011-08-30 | 21.50 |
| 2011-08-29 | 24.30 |
| 2011-08-26 | 24.30 |
| 2011-08-25 | 19.63 |
| 2011-08-24 | 19.63 |
| 2011-08-23 | 14.02 |
| 2011-08-22 | 12.15 |
| 2011-08-19 | 12.15 |
| 2011-08-18 | 12.15 |
| 2011-08-17 | 14.95 |
| 2011-08-16 | 14.95 |
| 2011-08-15 | 13.08 |
| 2011-08-12 | 14.02 |
| 2011-08-11 | 14.02 |
| 2011-08-10 | 14.02 |
| 2011-08-09 | 1.87 |
| 2011-08-08 | 12.15 |
| 2011-08-05 | 12.15 |
| 2011-08-04 | 16.82 |
| 2011-08-03 | 30.84 |
| 2011-08-02 | 28.97 |
| 2011-08-01 | 28.04 |
| 2011-07-29 | 28.04 |
| 2011-07-28 | 30.84 |
| 2011-07-27 | 30.84 |
| 2011-07-26 | 29.91 |
| 2011-07-25 | 36.45 |
| 2011-07-22 | 36.45 |
| 2011-07-21 | 32.71 |
| 2011-07-20 | 36.45 |
| 2011-07-19 | 37.38 |
| 2011-07-18 | 36.45 |
| 2011-07-15 | 38.32 |
| 2011-07-14 | 37.38 |
| 2011-07-13 | 33.64 |
| 2011-07-12 | 30.84 |
| 2011-07-11 | 30.84 |
| 2011-07-08 | 34.58 |
| 2011-07-07 | 34.58 |
| 2011-07-06 | 27.10 |
| 2011-07-05 | 34.58 |
| 2011-07-04 | 35.51 |
| 2011-06-30 | 30.84 |
| 2011-06-29 | 26.17 |
| 2011-06-28 | 21.50 |
| 2011-06-27 | 21.50 |
| 2011-06-24 | 21.50 |
| 2011-06-23 | 20.56 |
| 2011-06-22 | 18.69 |
| 2011-06-21 | 18.69 |
| 2011-06-20 | 18.69 |
| 2011-06-17 | 18.69 |
| 2011-06-16 | 17.76 |
| 2011-06-15 | 17.76 |
| 2011-06-14 | 17.76 |
| 2011-06-13 | 19.63 |
| 2011-06-10 | 21.50 |
| 2011-06-09 | 21.50 |
| 2011-06-08 | 26.17 |
| 2011-06-07 | 26.17 |
| 2011-06-03 | 29.91 |
| 2011-06-02 | 22.43 |
| 2011-06-01 | 30.84 |
| 2011-05-31 | 21.50 |
| 2011-05-30 | 21.50 |
| 2011-05-27 | 21.50 |
| 2011-05-26 | 21.50 |
| 2011-05-25 | 25.23 |
| 2011-05-24 | 35.51 |
| 2011-05-23 | 26.17 |
| 2011-05-20 | 31.78 |
| 2011-05-19 | 30.84 |
| 2011-05-18 | 30.84 |
| 2011-05-17 | 28.97 |
| 2011-05-16 | 30.84 |
| 2011-05-13 | 35.51 |
| 2011-05-12 | 35.51 |
| 2011-05-11 | 35.51 |
| 2011-05-09 | 32.71 |
| 2011-05-06 | 37.38 |
| 2011-05-05 | 37.38 |
| 2011-05-04 | 30.84 |
| 2011-05-03 | 30.84 |
| 2011-04-29 | 37.38 |
| 2011-04-28 | 32.71 |
| 2011-04-27 | 33.64 |
| 2011-04-26 | 32.71 |
| 2011-04-21 | 32.71 |
| 2011-04-20 | 32.71 |
| 2011-04-19 | 35.51 |
| 2011-04-18 | 36.45 |
| 2011-04-15 | 36.45 |
| 2011-04-14 | 36.45 |
| 2011-04-13 | 35.51 |
| 2011-04-12 | 34.58 |
| 2011-04-11 | 41.12 |
| 2011-04-08 | 42.06 |
| 2011-04-07 | 42.06 |
| 2011-04-06 | 36.45 |
| 2011-04-04 | 35.51 |
| 2011-04-01 | 35.51 |
| 2011-03-31 | 35.51 |
| 2011-03-30 | 37.38 |
| 2011-03-29 | 42.06 |
| 2011-03-28 | 42.99 |
| 2011-03-25 | 42.99 |
| 2011-03-24 | 33.64 |
| 2011-03-23 | 26.17 |
| 2011-03-22 | 28.04 |
| 2011-03-21 | 29.91 |
| 2011-03-18 | 29.91 |
| 2011-03-17 | 29.91 |
| 2011-03-16 | 28.97 |
| 2011-03-15 | 30.84 |
| 2011-03-14 | 32.71 |
| 2011-03-11 | 32.71 |
| 2011-03-10 | 35.51 |
| 2011-03-09 | 37.38 |
| 2011-03-08 | 33.64 |
| 2011-03-07 | 33.64 |
| 2011-03-04 | 32.71 |
| 2011-03-03 | 37.38 |
| 2011-03-02 | 37.38 |
| 2011-03-01 | 38.32 |
| 2011-02-28 | 32.71 |
| 2011-02-25 | 34.58 |
| 2011-02-24 | 35.51 |
| 2011-02-23 | 36.45 |
| 2011-02-22 | 34.58 |
| 2011-02-21 | 35.51 |
| 2011-02-18 | 32.71 |
| 2011-02-17 | 35.51 |
| 2011-02-16 | 40.19 |
| 2011-02-15 | 40.19 |
| 2011-02-14 | 42.99 |
| 2011-02-11 | 42.99 |
| 2011-02-10 | 42.99 |
| 2011-02-09 | 42.99 |
| 2011-02-08 | 42.99 |
| 2011-02-07 | 42.99 |
| 2011-02-02 | 42.99 |
| 2011-02-01 | 38.32 |
| 2011-01-31 | 40.19 |
| 2011-01-28 | 46.73 |
| 2011-01-27 | 43.93 |
| 2011-01-26 | 47.66 |
| 2011-01-25 | 48.60 |
| 2011-01-24 | 47.66 |
| 2011-01-21 | 51.40 |
| 2011-01-20 | 51.40 |
| 2011-01-19 | 57.94 |
| 2011-01-18 | 57.01 |
| 2011-01-17 | 57.94 |
| 2011-01-14 | 60.75 |
| 2011-01-13 | 61.68 |
| 2011-01-12 | 57.94 |
| 2011-01-11 | 57.94 |
| 2011-01-10 | 58.88 |
| 2011-01-07 | 42.99 |
| 2011-01-06 | 40.19 |
| 2011-01-05 | 44.86 |
| 2011-01-04 | 48.60 |
| 2011-01-03 | 49.53 |
| 2010-12-31 | 48.60 |
| 2010-12-30 | 49.53 |
| 2010-12-29 | 48.60 |
| 2010-12-28 | 49.53 |
| 2010-12-24 | 50.47 |
| 2010-12-23 | 49.53 |
| 2010-12-22 | 54.21 |
| 2010-12-21 | 58.88 |
| 2010-12-20 | 67.29 |
| 2010-12-17 | 47.66 |
| 2010-12-16 | 45.79 |
| 2010-12-15 | 42.06 |
| 2010-12-14 | 44.86 |
| 2010-12-13 | 44.86 |
| 2010-12-10 | 40.19 |
| 2010-12-09 | 40.19 |
| 2010-12-08 | 40.19 |
| 2010-12-07 | 40.19 |
| 2010-12-06 | 40.19 |
| 2010-12-03 | 42.06 |
| 2010-12-02 | 42.06 |
| 2010-12-01 | 41.12 |
| 2010-11-30 | 40.19 |
| 2010-11-29 | 40.19 |
| 2010-11-26 | 41.12 |
| 2010-11-25 | 43.93 |
| 2010-11-24 | 41.12 |
| 2010-11-23 | 40.19 |
| 2010-11-22 | 40.19 |
| 2010-11-19 | 40.19 |
| 2010-11-18 | 40.19 |
| 2010-11-17 | 42.06 |
| 2010-11-16 | 42.06 |
| 2010-11-15 | 44.86 |
| 2010-11-12 | 49.53 |
| 2010-11-11 | 54.21 |
| 2010-11-10 | 49.53 |
| 2010-11-09 | 49.53 |
| 2010-11-08 | 49.53 |
| 2010-11-05 | 51.40 |
| 2010-11-04 | 47.66 |
| 2010-11-03 | 47.66 |
| 2010-11-02 | 53.27 |
| 2010-11-01 | 47.66 |
| 2010-10-29 | 40.19 |
| 2010-10-28 | 40.19 |
| 2010-10-27 | 38.32 |
| 2010-10-26 | 46.73 |
| 2010-10-25 | 50.47 |
| 2010-10-22 | 54.21 |
| 2010-10-21 | 52.34 |
| 2010-10-20 | 58.88 |
| 2010-10-19 | 62.62 |
| 2010-10-18 | 58.88 |
| 2010-10-15 | 61.68 |
| 2010-10-14 | 64.49 |
| 2010-10-13 | 63.55 |
| 2010-10-12 | 62.62 |
| 2010-10-11 | 65.42 |
| 2010-10-08 | 68.22 |
| 2010-10-07 | 71.96 |
| 2010-10-06 | 71.96 |
| 2010-10-05 | 73.83 |
| 2010-10-04 | 73.83 |
| 2010-09-30 | 73.83 |
| 2010-09-29 | 72.90 |
| 2010-09-28 | 66.36 |
| 2010-09-27 | 59.81 |
| 2010-09-24 | 64.49 |
| 2010-09-22 | 68.22 |
| 2010-09-21 | 68.22 |
| 2010-09-20 | 66.36 |
| 2010-09-17 | 65.42 |
| 2010-09-16 | 64.49 |
| 2010-09-15 | 67.29 |
| 2010-09-14 | 68.22 |
| 2010-09-13 | 72.90 |
| 2010-09-10 | 72.90 |
| 2010-09-09 | 76.64 |
| 2010-09-08 | 75.70 |
| 2010-09-07 | 75.70 |
| 2010-09-06 | 72.90 |
| 2010-09-03 | 77.57 |
| 2010-09-02 | 72.90 |
| 2010-09-01 | 77.57 |
| 2010-08-31 | 77.57 |
| 2010-08-30 | 73.83 |
| 2010-08-27 | 73.83 |
| 2010-08-26 | 75.70 |
| 2010-08-25 | 72.90 |
| 2010-08-24 | 75.70 |
| 2010-08-23 | 77.57 |
| 2010-08-20 | 77.57 |
| 2010-08-19 | 79.44 |
| 2010-08-18 | 73.83 |
| 2010-08-17 | 75.70 |
| 2010-08-16 | 80.37 |
| 2010-08-13 | 80.37 |
| 2010-08-12 | 79.44 |
| 2010-08-11 | 85.98 |
| 2010-08-10 | 86.92 |
| 2010-08-09 | 86.92 |
| 2010-08-06 | 87.85 |
| 2010-08-05 | 90.65 |
| 2010-08-04 | 90.65 |
| 2010-08-03 | 88.79 |
| 2010-08-02 | 92.52 |
| 2010-07-30 | 93.46 |
| 2010-07-29 | 95.33 |
| 2010-07-28 | 95.33 |
| 2010-07-27 | 89.72 |
| 2010-07-26 | 93.46 |
| 2010-07-23 | 100.93 |
| 2010-07-22 | 95.33 |
| 2010-07-21 | 100.93 |
| 2010-07-20 | 94.39 |
| 2010-07-19 | 73.83 |
| 2010-07-16 | 68.22 |
| 2010-07-15 | 70.09 |
| 2010-07-14 | 68.22 |
| 2010-07-13 | 68.22 |
| 2010-07-12 | 68.22 |
| 2010-07-09 | 70.09 |
| 2010-07-08 | 68.22 |
| 2010-07-07 | 68.22 |
| 2010-07-06 | 70.09 |
| 2010-07-05 | 68.22 |
| 2010-07-02 | 67.29 |
| 2010-06-30 | 77.57 |
| 2010-06-29 | 77.57 |
| 2010-06-28 | 80.37 |
| 2010-06-25 | 80.37 |
| 2010-06-24 | 81.31 |
| 2010-06-23 | 81.31 |
| 2010-06-22 | 81.31 |
| 2010-06-21 | 85.98 |
| 2010-06-18 | 82.24 |
| 2010-06-17 | 85.05 |
| 2010-06-15 | 91.59 |
| 2010-06-14 | 81.31 |
| 2010-06-11 | 80.37 |
| 2010-06-10 | 73.83 |
| 2010-06-09 | 81.31 |
| 2010-06-08 | 85.05 |
| 2010-06-07 | 85.05 |
| 2010-06-04 | 83.18 |
| 2010-06-03 | 85.98 |
| 2010-06-02 | 85.98 |
| 2010-06-01 | 85.05 |
| 2010-05-31 | 86.92 |
| 2010-05-28 | 85.05 |
| 2010-05-27 | 85.05 |
| 2010-05-26 | 86.92 |
| 2010-05-25 | 86.92 |
| 2010-05-24 | 86.92 |
| 2010-05-20 | 82.24 |
| 2010-05-19 | 86.92 |
| 2010-05-18 | 88.79 |
| 2010-05-17 | 86.92 |
| 2010-05-14 | 87.85 |
| 2010-05-13 | 86.92 |
| 2010-05-12 | 86.92 |
| 2010-05-11 | 86.92 |
| 2010-05-10 | 88.79 |
| 2010-05-07 | 96.26 |
| 2010-05-06 | 94.39 |
| 2010-05-05 | 86.92 |
| 2010-05-04 | 107.48 |
| 2010-05-03 | 114.95 |
| 2010-04-30 | 129.91 |
| 2010-04-29 | 133.64 |
| 2010-04-28 | 133.64 |
| 2010-04-27 | 130.84 |
| 2010-04-26 | 132.71 |
| 2010-04-23 | 137.38 |
| 2010-04-22 | 137.38 |
| 2010-04-21 | 134.58 |
| 2010-04-20 | 145.79 |
| 2010-04-19 | 156.07 |
| 2010-04-16 | 177.57 |
| 2010-04-15 | 182.24 |
| 2010-04-14 | 206.54 |
| 2010-04-13 | 200.93 |
| 2010-04-12 | 211.21 |
| 2010-04-09 | 217.76 |
| 2010-04-08 | 217.76 |
| 2010-04-07 | 217.76 |
| 2010-04-01 | 217.76 |
| 2010-03-31 | 222.43 |
| 2010-03-30 | 225.23 |
| 2010-03-29 | 225.23 |
| 2010-03-26 | 226.17 |
| 2010-03-25 | 217.76 |
| 2010-03-24 | 222.43 |
| 2010-03-23 | 222.43 |
| 2010-03-22 | 220.56 |
| 2010-03-19 | 230.84 |
| 2010-03-18 | 231.78 |
| 2010-03-17 | 234.58 |
| 2010-03-16 | 225.23 |
| 2010-03-15 | 225.23 |
| 2010-03-12 | 235.51 |
| 2010-03-11 | 242.06 |
| 2010-03-10 | 247.66 |
| 2010-03-09 | 248.60 |
| 2010-03-08 | 241.12 |
| 2010-03-05 | 246.73 |
| 2010-03-04 | 245.79 |
| 2010-03-03 | 234.58 |
| 2010-03-02 | 193.46 |
| 2010-03-01 | 180.37 |
| 2010-02-26 | 180.37 |
| 2010-02-25 | 169.16 |
| 2010-02-24 | 165.42 |
| 2010-02-23 | 169.16 |
| 2010-02-22 | 168.22 |
| 2010-02-19 | 165.42 |
| 2010-02-18 | 173.83 |
| 2010-02-17 | 170.09 |
| 2010-02-12 | 180.37 |
| 2010-02-11 | 176.64 |
| 2010-02-10 | 175.70 |
| 2010-02-09 | 179.44 |
| 2010-02-08 | 180.37 |
| 2010-02-05 | 172.90 |
| 2010-02-04 | 166.36 |
| 2010-02-03 | 161.68 |
| 2010-02-02 | 162.62 |
| 2010-02-01 | 160.75 |
| 2010-01-29 | 143.93 |
| 2010-01-28 | 154.21 |
| 2010-01-27 | 122.43 |
| 2010-01-26 | 124.30 |
| 2010-01-25 | 131.78 |
| 2010-01-22 | 116.82 |
| 2010-01-21 | 127.10 |
| 2010-01-20 | 100.00 |
| 2010-01-19 | 94.39 |
| 2010-01-18 | 74.77 |
| 2010-01-15 | 65.42 |
| 2010-01-14 | 62.62 |
| 2010-01-13 | 65.42 |
| 2010-01-12 | 67.29 |
| 2010-01-11 | 68.22 |
| 2010-01-08 | 69.16 |
| 2010-01-07 | 65.42 |
| 2010-01-06 | 69.16 |
| 2010-01-05 | 66.36 |
| 2010-01-04 | 75.70 |
| 2009-12-31 | 68.22 |
| 2009-12-30 | 63.55 |
| 2009-12-29 | 57.01 |
| 2009-12-28 | 59.81 |
| 2009-12-24 | 63.55 |
| 2009-12-23 | 63.55 |
| 2009-12-22 | 68.22 |
| 2009-12-21 | 75.70 |
| 2009-12-18 | 79.44 |
| 2009-12-17 | 81.31 |
| 2009-12-16 | 83.18 |
| 2009-12-15 | 79.44 |
| 2009-12-14 | 85.05 |
| 2009-12-11 | 82.24 |
| 2009-12-10 | 85.05 |
| 2009-12-09 | 82.24 |
| 2009-12-08 | 86.92 |
| 2009-12-07 | 85.98 |
| 2009-12-04 | 87.85 |
| 2009-12-03 | 87.85 |
| 2009-12-02 | 86.92 |
| 2009-12-01 | 85.98 |
| 2009-11-30 | 84.11 |
| 2009-11-27 | 75.70 |
| 2009-11-26 | 75.70 |
| 2009-11-25 | 75.70 |
| 2009-11-24 | 75.70 |
| 2009-11-23 | 75.70 |
| 2009-11-20 | 77.57 |
| 2009-11-19 | 78.50 |
| 2009-11-18 | 79.44 |
| 2009-11-17 | 79.44 |
| 2009-11-16 | 79.44 |
| 2009-11-13 | 79.44 |
| 2009-11-12 | 75.70 |
| 2009-11-11 | 73.83 |
| 2009-11-10 | 75.70 |
| 2009-11-09 | 79.44 |
| 2009-11-06 | 83.18 |
| 2009-11-05 | 82.24 |
| 2009-11-04 | 82.24 |
| 2009-11-03 | 79.44 |
| 2009-11-02 | 76.64 |
| 2009-10-30 | 82.24 |
| 2009-10-29 | 63.55 |
| 2009-10-28 | 68.22 |
| 2009-10-27 | 67.29 |
| 2009-10-23 | 68.22 |
| 2009-10-22 | 66.36 |
| 2009-10-21 | 64.49 |
| 2009-10-20 | 56.07 |
| 2009-10-19 | 54.21 |
| 2009-10-16 | 54.21 |
| 2009-10-15 | 51.40 |
| 2009-10-14 | 48.60 |
| 2009-10-13 | 50.47 |
| 2009-10-12 | 49.53 |
| 2009-10-09 | 44.86 |
| 2009-10-08 | 41.12 |
| 2009-10-07 | 44.86 |
| 2009-10-06 | 42.99 |
| 2009-10-05 | 37.38 |
| 2009-10-02 | 36.45 |
| 2009-09-30 | 40.19 |
| 2009-09-29 | 40.19 |
| 2009-09-28 | 38.32 |
| 2009-09-25 | 39.25 |
| 2009-09-24 | 17.76 |
| 2009-09-23 | 17.76 |
| 2009-09-22 | 26.17 |
| 2009-09-21 | 21.50 |
| 2009-09-18 | 18.69 |
| 2009-09-17 | 19.63 |
| 2009-09-16 | 12.15 |
| 2009-09-15 | 15.89 |
| 2009-09-14 | 14.95 |
| 2009-09-11 | 14.95 |
| 2009-09-10 | 14.02 |
| 2009-09-09 | 14.02 |
| 2009-09-08 | 14.02 |
| 2009-09-07 | 18.69 |
| 2009-09-04 | 17.76 |
| 2009-09-03 | 18.69 |
| 2009-09-02 | 16.82 |
| 2009-09-01 | 16.82 |
| 2009-08-31 | 19.63 |
| 2009-08-28 | 19.63 |
| 2009-08-27 | 20.56 |
| 2009-08-26 | 20.56 |
| 2009-08-25 | 18.69 |
| 2009-08-24 | 11.21 |
| 2009-08-21 | 10.28 |
| 2009-08-20 | 2.80 |
| 2009-08-19 | 3.74 |
| 2009-08-18 | 0.93 |
| 2009-08-17 | 0.00 |
| 2009-08-14 | 1.87 |
| 2009-08-13 | 3.74 |
| 2009-08-12 | 0.93 |
| 2009-08-11 | 0.93 |
| 2009-08-10 | 2.80 |
| 2009-08-07 | -2.80 |
| 2009-08-06 | 6.54 |
| 2009-08-05 | 6.54 |
| 2009-08-04 | 5.61 |
| 2009-08-03 | 2.80 |
| 2009-07-31 | 4.67 |
| 2009-07-30 | -6.54 |
| 2009-07-29 | -8.41 |
| 2009-07-28 | -10.28 |
| 2009-07-27 | -13.08 |
| 2009-07-24 | -12.15 |
| 2009-07-23 | -14.95 |
| 2009-07-22 | -17.76 |
| 2009-07-21 | -23.36 |
| 2009-07-20 | -25.23 |
| 2009-07-17 | -24.30 |
| 2009-07-16 | -27.10 |
| 2009-07-15 | -28.97 |
| 2009-07-14 | -28.97 |
| 2009-07-13 | -31.78 |
| 2009-07-10 | -28.97 |
| 2009-07-09 | -30.84 |
| 2009-07-08 | -30.84 |
| 2009-07-07 | -30.84 |
| 2009-07-06 | -30.84 |
| 2009-07-03 | -28.04 |
| 2009-07-02 | -28.97 |
| 2009-06-30 | -28.97 |
| 2009-06-29 | -28.97 |
| 2009-06-26 | -28.04 |
| 2009-06-25 | -27.10 |
| 2009-06-24 | -28.04 |
| 2009-06-23 | -28.04 |
| 2009-06-22 | -24.30 |
| 2009-06-19 | -24.30 |
| 2009-06-18 | -24.30 |
| 2009-06-17 | -26.17 |
| 2009-06-16 | -24.30 |
| 2009-06-15 | -25.23 |
| 2009-06-12 | -25.23 |
| 2009-06-11 | -23.36 |
| 2009-06-10 | -25.23 |
| 2009-06-09 | -26.17 |
| 2009-06-08 | -23.36 |
| 2009-06-05 | -23.36 |
| 2009-06-04 | -25.23 |
| 2009-06-03 | -28.04 |
| 2009-06-02 | -31.78 |
| 2009-06-01 | -32.71 |
| 2009-05-29 | -28.04 |
| 2009-05-27 | -32.71 |
| 2009-05-26 | -34.58 |
| 2009-05-25 | -36.45 |
| 2009-05-22 | -38.32 |
| 2009-05-21 | -36.45 |
| 2009-05-20 | -40.19 |
| 2009-05-19 | -42.06 |
| 2009-05-18 | -49.53 |
| 2009-05-15 | -51.40 |
| 2009-05-14 | -51.40 |
| 2009-05-13 | -52.34 |
| 2009-05-12 | -53.27 |
| 2009-05-11 | -53.27 |
| 2009-05-08 | -48.60 |
| 2009-05-07 | -49.53 |
| 2009-05-06 | -50.47 |
| 2009-05-05 | -51.40 |
| 2009-05-04 | -50.47 |
| 2009-04-30 | -51.40 |
| 2009-04-29 | -50.47 |
| 2009-04-28 | -50.47 |
| 2009-04-27 | -49.53 |
| 2009-04-24 | -49.53 |
| 2009-04-23 | -49.53 |
| 2009-04-22 | -49.53 |
| 2009-04-21 | -51.40 |
| 2009-04-20 | -52.34 |
| 2009-04-17 | -49.53 |
| 2009-04-16 | -50.47 |
| 2009-04-15 | -46.73 |
| 2009-04-14 | -48.60 |
| 2009-04-09 | -48.60 |
| 2009-04-08 | -48.60 |
| 2009-04-07 | -43.93 |
| 2009-04-06 | -42.99 |
| 2009-04-03 | -42.06 |
| 2009-04-02 | -42.06 |
| 2009-04-01 | -45.79 |
| 2009-03-31 | -45.79 |
| 2009-03-30 | -45.79 |
| 2009-03-27 | -45.79 |
| 2009-03-26 | -46.73 |
| 2009-03-25 | -46.73 |
| 2009-03-24 | -46.73 |
| 2009-03-23 | -46.73 |
| 2009-03-20 | -46.73 |
| 2009-03-19 | -46.73 |
| 2009-03-18 | -46.73 |
| 2009-03-17 | -46.73 |
| 2009-03-16 | -46.73 |
| 2009-03-13 | -46.73 |
| 2009-03-12 | -51.40 |
| 2009-03-11 | -52.34 |
| 2009-03-10 | -48.60 |
| 2009-03-09 | -48.60 |
| 2009-03-06 | -45.79 |
| 2009-03-05 | -45.79 |
| 2009-03-04 | -45.79 |
| 2009-03-03 | -44.86 |
| 2009-03-02 | -44.86 |
| 2009-02-27 | -44.86 |
| 2009-02-26 | -44.86 |
| 2009-02-25 | -42.06 |
| 2009-02-24 | -34.58 |
| 2009-02-23 | -33.64 |
| 2009-02-20 | -34.58 |
| 2009-02-19 | -34.58 |
| 2009-02-18 | -33.64 |
| 2009-02-17 | -33.64 |
| 2009-02-16 | -31.78 |
| 2009-02-13 | -31.78 |
| 2009-02-12 | -34.58 |
| 2009-02-11 | -34.58 |
| 2009-02-10 | -34.58 |
| 2009-02-09 | -34.58 |
| 2009-02-06 | -34.58 |
| 2009-02-05 | -37.38 |
| 2009-02-04 | -27.10 |
| 2009-02-03 | -24.30 |
| 2009-02-02 | -25.23 |
| 2009-01-30 | -25.23 |
| 2009-01-29 | -25.23 |
| 2009-01-23 | -25.23 |
| 2009-01-22 | -23.36 |
| 2009-01-21 | -23.36 |
| 2009-01-20 | -23.36 |
| 2009-01-19 | -23.36 |
| 2009-01-16 | -23.36 |
| 2009-01-15 | -23.36 |
| 2009-01-14 | -21.50 |
| 2009-01-13 | -21.50 |
| 2009-01-12 | -20.56 |
| 2009-01-09 | -20.56 |
| 2009-01-08 | -22.43 |
| 2009-01-07 | -18.69 |
| 2009-01-06 | -18.69 |
| 2009-01-05 | -18.69 |
| 2009-01-02 | -18.69 |
| 2008-12-31 | -18.69 |
| 2008-12-30 | -17.76 |
| 2008-12-29 | -17.76 |
| 2008-12-24 | -21.50 |
| 2008-12-23 | -25.23 |
| 2008-12-22 | -29.91 |
| 2008-12-19 | -34.58 |
| 2008-12-18 | -42.99 |
| 2008-12-17 | -45.79 |
| 2008-12-16 | -43.93 |
| 2008-12-15 | -42.99 |
| 2008-12-12 | -45.79 |
| 2008-12-11 | -43.93 |
| 2008-12-10 | -42.06 |
| 2008-12-09 | -40.19 |
| 2008-12-08 | -39.25 |
| 2008-12-05 | -34.58 |
| 2008-12-04 | -43.93 |
| 2008-12-03 | -43.93 |
| 2008-12-02 | -37.38 |
| 2008-12-01 | -34.58 |
| 2008-11-28 | -36.45 |
| 2008-11-27 | -34.58 |
| 2008-11-26 | -34.58 |
| 2008-11-25 | -34.58 |
| 2008-11-24 | -31.78 |
| 2008-11-21 | -29.91 |
| 2008-11-20 | -31.78 |
| 2008-11-19 | -31.78 |
| 2008-11-18 | -32.71 |
| 2008-11-17 | -32.71 |
| 2008-11-14 | -29.91 |
| 2008-11-13 | -26.17 |
| 2008-11-12 | -35.51 |
| 2008-11-11 | -37.38 |
| 2008-11-10 | -38.32 |
| 2008-11-07 | -40.19 |
| 2008-11-06 | -41.12 |
| 2008-11-05 | -41.12 |
| 2008-11-04 | -38.32 |
| 2008-11-03 | -38.32 |
| 2008-10-31 | -38.32 |
| 2008-10-30 | -39.25 |
| 2008-10-29 | -42.99 |
| 2008-10-28 | -43.93 |
| 2008-10-27 | -47.66 |
| 2008-10-24 | -47.66 |
| 2008-10-23 | -39.25 |
| 2008-10-22 | -34.58 |
| 2008-10-21 | -30.84 |
| 2008-10-20 | -25.23 |
| 2008-10-17 | -17.76 |
| 2008-10-16 | -16.82 |
| 2008-10-15 | -8.41 |
| 2008-10-14 | -11.21 |
| 2008-10-13 | -8.41 |
| 2008-10-10 | -8.41 |
| 2008-10-09 | -6.54 |
| 2008-10-08 | -3.74 |
| 2008-10-06 | 7.48 |
| 2008-10-03 | 8.41 |
| 2008-10-02 | 8.41 |
| 2008-09-30 | 5.61 |
| 2008-09-29 | 5.61 |
| 2008-09-26 | 8.41 |
| 2008-09-25 | 9.35 |
| 2008-09-24 | 9.35 |
| 2008-09-23 | 9.35 |
| 2008-09-22 | 9.35 |
| 2008-09-19 | 9.35 |
| 2008-09-18 | 4.67 |
| 2008-09-17 | 7.48 |
| 2008-09-16 | 10.28 |
| 2008-09-12 | 12.15 |
| 2008-09-11 | 12.15 |
| 2008-09-10 | 12.15 |
| 2008-09-09 | 12.15 |
| 2008-09-08 | 12.15 |
| 2008-09-05 | 12.15 |
| 2008-09-04 | 16.82 |
| 2008-09-03 | 20.56 |
| 2008-09-02 | 20.56 |
| 2008-09-01 | 20.56 |
| 2008-08-29 | 20.56 |
| 2008-08-28 | 20.56 |
| 2008-08-27 | 21.50 |
| 2008-08-26 | 26.17 |
| 2008-08-25 | 26.17 |
| 2008-08-21 | 26.17 |
| 2008-08-20 | 24.30 |
| 2008-08-19 | 24.30 |
| 2008-08-18 | 26.17 |
| 2008-08-15 | 26.17 |
| 2008-08-14 | 25.23 |
| 2008-08-13 | 25.23 |
| 2008-08-12 | 26.17 |
| 2008-08-11 | 26.17 |
| 2008-08-08 | 26.17 |
| 2008-08-07 | 26.17 |
| 2008-08-05 | 24.30 |
| 2008-08-04 | 29.91 |
| 2008-08-01 | 30.84 |
| 2008-07-31 | 30.84 |
| 2008-07-30 | 31.78 |
| 2008-07-29 | 30.84 |
| 2008-07-28 | 30.84 |
| 2008-07-25 | 30.84 |
| 2008-07-24 | 30.84 |
| 2008-07-23 | 30.84 |
| 2008-07-22 | 30.84 |
| 2008-07-21 | 34.58 |
| 2008-07-18 | 34.58 |
| 2008-07-17 | 32.71 |
| 2008-07-16 | 30.84 |
| 2008-07-15 | 30.84 |
| 2008-07-14 | 30.84 |
| 2008-07-11 | 35.51 |
| 2008-07-10 | 32.71 |
| 2008-07-09 | 28.97 |
| 2008-07-08 | 28.97 |
| 2008-07-07 | 30.84 |
| 2008-07-04 | 31.78 |
| 2008-07-03 | 34.58 |
| 2008-07-02 | 33.64 |
| 2008-06-30 | 39.25 |
| 2008-06-27 | 42.99 |
| 2008-06-26 | 42.06 |
| 2008-06-25 | 45.79 |
| 2008-06-24 | 45.79 |
| 2008-06-23 | 40.19 |
| 2008-06-20 | 43.93 |
| 2008-06-19 | 42.99 |
| 2008-06-18 | 49.53 |
| 2008-06-17 | 54.21 |
| 2008-06-16 | 58.88 |
| 2008-06-13 | 57.01 |
| 2008-06-12 | 62.62 |
| 2008-06-11 | 66.36 |
| 2008-06-10 | 67.29 |
| 2008-06-06 | 68.22 |
| 2008-06-05 | 68.22 |
| 2008-06-04 | 64.49 |
| 2008-06-03 | 66.36 |
| 2008-06-02 | 70.09 |
| 2008-05-30 | 42.99 |
| 2008-05-29 | 42.99 |
| 2008-05-28 | 42.99 |
| 2008-05-27 | 42.99 |
| 2008-05-26 | 42.99 |
| 2008-05-23 | 31.78 |
| 2008-05-22 | 42.06 |
| 2008-05-21 | 29.91 |
| 2008-05-20 | 27.10 |
| 2008-05-19 | 26.17 |
| 2008-05-16 | 28.04 |
| 2008-05-15 | 26.17 |
| 2008-05-14 | 25.23 |
| 2008-05-13 | 25.23 |
| 2008-05-09 | 28.97 |
| 2008-05-08 | 27.10 |
| 2008-05-07 | 27.10 |
| 2008-05-06 | 17.76 |
| 2008-05-05 | 10.28 |
| 2008-05-02 | 10.28 |
| 2008-04-30 | 11.21 |
| 2008-04-29 | 10.28 |
| 2008-04-28 | 8.41 |
| 2008-04-25 | 11.21 |
| 2008-04-24 | 10.28 |
| 2008-04-23 | 6.54 |
| 2008-04-22 | 2.80 |
| 2008-04-21 | 0.93 |
| 2008-04-18 | -5.61 |
| 2008-04-17 | -6.54 |
| 2008-04-16 | -6.54 |
| 2008-04-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy