Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01098 | 1996-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1098 % |
|---|---|
| 2025-12-05 | -77.25 |
| 2025-12-04 | -76.56 |
| 2025-12-03 | -76.56 |
| 2025-12-02 | -76.56 |
| 2025-12-01 | -76.21 |
| 2025-11-28 | -76.56 |
| 2025-11-27 | -76.56 |
| 2025-11-26 | -76.56 |
| 2025-11-25 | -75.87 |
| 2025-11-24 | -75.87 |
| 2025-11-21 | -76.56 |
| 2025-11-20 | -75.87 |
| 2025-11-19 | -76.21 |
| 2025-11-18 | -76.21 |
| 2025-11-17 | -75.87 |
| 2025-11-14 | -75.87 |
| 2025-11-13 | -76.21 |
| 2025-11-12 | -76.21 |
| 2025-11-11 | -76.21 |
| 2025-11-10 | -75.87 |
| 2025-11-07 | -75.87 |
| 2025-11-06 | -75.87 |
| 2025-11-05 | -76.21 |
| 2025-11-04 | -75.18 |
| 2025-11-03 | -74.49 |
| 2025-10-31 | -76.21 |
| 2025-10-30 | -74.84 |
| 2025-10-28 | -75.53 |
| 2025-10-27 | -75.87 |
| 2025-10-24 | -75.87 |
| 2025-10-23 | -75.87 |
| 2025-10-22 | -75.87 |
| 2025-10-21 | -76.21 |
| 2025-10-20 | -76.56 |
| 2025-10-17 | -76.90 |
| 2025-10-16 | -75.87 |
| 2025-10-15 | -75.18 |
| 2025-10-14 | -75.18 |
| 2025-10-13 | -75.87 |
| 2025-10-10 | -75.53 |
| 2025-10-09 | -75.53 |
| 2025-10-08 | -75.18 |
| 2025-10-06 | -75.18 |
| 2025-10-03 | -75.18 |
| 2025-10-02 | -74.84 |
| 2025-09-30 | -74.49 |
| 2025-09-29 | -73.80 |
| 2025-09-26 | -75.18 |
| 2025-09-25 | -74.84 |
| 2025-09-24 | -75.53 |
| 2025-09-23 | -75.53 |
| 2025-09-22 | -75.53 |
| 2025-09-19 | -75.53 |
| 2025-09-18 | -75.53 |
| 2025-09-17 | -75.18 |
| 2025-09-16 | -75.53 |
| 2025-09-15 | -74.84 |
| 2025-09-12 | -75.18 |
| 2025-09-11 | -75.53 |
| 2025-09-10 | -75.53 |
| 2025-09-09 | -75.18 |
| 2025-09-08 | -76.56 |
| 2025-09-05 | -76.21 |
| 2025-09-04 | -76.21 |
| 2025-09-03 | -76.56 |
| 2025-09-02 | -75.87 |
| 2025-09-01 | -76.21 |
| 2025-08-29 | -76.90 |
| 2025-08-28 | -76.90 |
| 2025-08-27 | -76.56 |
| 2025-08-26 | -76.21 |
| 2025-08-25 | -76.21 |
| 2025-08-22 | -76.21 |
| 2025-08-21 | -76.21 |
| 2025-08-20 | -75.53 |
| 2025-08-19 | -75.87 |
| 2025-08-18 | -75.87 |
| 2025-08-15 | -75.87 |
| 2025-08-14 | -74.84 |
| 2025-08-13 | -72.77 |
| 2025-08-12 | -70.01 |
| 2025-08-11 | -69.32 |
| 2025-08-08 | -68.29 |
| 2025-08-07 | -68.63 |
| 2025-08-06 | -68.63 |
| 2025-08-05 | -69.32 |
| 2025-08-04 | -68.29 |
| 2025-08-01 | -68.63 |
| 2025-07-31 | -68.98 |
| 2025-07-30 | -68.98 |
| 2025-07-29 | -68.98 |
| 2025-07-28 | -68.98 |
| 2025-07-25 | -68.29 |
| 2025-07-24 | -68.29 |
| 2025-07-23 | -69.32 |
| 2025-07-22 | -70.35 |
| 2025-07-21 | -70.01 |
| 2025-07-18 | -70.01 |
| 2025-07-17 | -69.32 |
| 2025-07-16 | -70.01 |
| 2025-07-15 | -71.04 |
| 2025-07-14 | -70.35 |
| 2025-07-11 | -69.66 |
| 2025-07-10 | -68.63 |
| 2025-07-09 | -70.70 |
| 2025-07-08 | -70.35 |
| 2025-07-07 | -71.04 |
| 2025-07-04 | -70.35 |
| 2025-07-03 | -70.35 |
| 2025-07-02 | -70.70 |
| 2025-06-30 | -71.04 |
| 2025-06-27 | -69.66 |
| 2025-06-26 | -70.70 |
| 2025-06-25 | -71.04 |
| 2025-06-24 | -71.39 |
| 2025-06-23 | -71.39 |
| 2025-06-20 | -71.04 |
| 2025-06-19 | -71.39 |
| 2025-06-18 | -70.70 |
| 2025-06-17 | -70.70 |
| 2025-06-16 | -69.32 |
| 2025-06-13 | -70.35 |
| 2025-06-12 | -70.70 |
| 2025-06-11 | -70.70 |
| 2025-06-10 | -71.39 |
| 2025-06-09 | -71.04 |
| 2025-06-06 | -71.73 |
| 2025-06-05 | -71.73 |
| 2025-06-04 | -71.04 |
| 2025-06-03 | -71.39 |
| 2025-06-02 | -72.42 |
| 2025-05-30 | -71.39 |
| 2025-05-29 | -71.73 |
| 2025-05-28 | -72.08 |
| 2025-05-27 | -71.39 |
| 2025-05-26 | -72.08 |
| 2025-05-23 | -71.73 |
| 2025-05-22 | -72.08 |
| 2025-05-21 | -71.73 |
| 2025-05-20 | -71.73 |
| 2025-05-19 | -72.42 |
| 2025-05-16 | -71.73 |
| 2025-05-15 | -71.73 |
| 2025-05-14 | -71.73 |
| 2025-05-13 | -71.39 |
| 2025-05-12 | -71.73 |
| 2025-05-09 | -72.08 |
| 2025-05-08 | -72.08 |
| 2025-05-07 | -71.39 |
| 2025-05-06 | -71.04 |
| 2025-05-02 | -71.04 |
| 2025-04-30 | -71.04 |
| 2025-04-29 | -71.04 |
| 2025-04-28 | -71.04 |
| 2025-04-25 | -71.73 |
| 2025-04-24 | -71.73 |
| 2025-04-23 | -70.70 |
| 2025-04-22 | -70.70 |
| 2025-04-17 | -70.70 |
| 2025-04-16 | -72.08 |
| 2025-04-15 | -72.08 |
| 2025-04-14 | -71.39 |
| 2025-04-11 | -72.08 |
| 2025-04-10 | -71.39 |
| 2025-04-09 | -71.73 |
| 2025-04-08 | -71.73 |
| 2025-04-07 | -71.73 |
| 2025-04-03 | -68.98 |
| 2025-04-02 | -68.98 |
| 2025-04-01 | -68.29 |
| 2025-03-31 | -68.29 |
| 2025-03-28 | -67.25 |
| 2025-03-27 | -68.29 |
| 2025-03-26 | -68.98 |
| 2025-03-25 | -66.91 |
| 2025-03-24 | -65.87 |
| 2025-03-21 | -61.74 |
| 2025-03-20 | -61.74 |
| 2025-03-19 | -61.05 |
| 2025-03-18 | -59.67 |
| 2025-03-17 | -60.70 |
| 2025-03-14 | -61.39 |
| 2025-03-13 | -61.39 |
| 2025-03-12 | -61.05 |
| 2025-03-11 | -61.39 |
| 2025-03-10 | -62.43 |
| 2025-03-07 | -60.70 |
| 2025-03-06 | -58.63 |
| 2025-03-05 | -61.05 |
| 2025-03-04 | -61.39 |
| 2025-03-03 | -62.08 |
| 2025-02-28 | -62.77 |
| 2025-02-27 | -61.39 |
| 2025-02-26 | -62.77 |
| 2025-02-25 | -64.15 |
| 2025-02-24 | -63.46 |
| 2025-02-21 | -64.15 |
| 2025-02-20 | -64.84 |
| 2025-02-19 | -64.49 |
| 2025-02-18 | -65.18 |
| 2025-02-17 | -64.49 |
| 2025-02-14 | -64.15 |
| 2025-02-13 | -62.43 |
| 2025-02-12 | -62.77 |
| 2025-02-11 | -64.49 |
| 2025-02-10 | -64.84 |
| 2025-02-07 | -65.18 |
| 2025-02-06 | -64.84 |
| 2025-02-05 | -64.84 |
| 2025-02-04 | -64.15 |
| 2025-02-03 | -65.18 |
| 2025-01-28 | -63.12 |
| 2025-01-27 | -61.74 |
| 2025-01-24 | -63.12 |
| 2025-01-23 | -63.12 |
| 2025-01-22 | -63.46 |
| 2025-01-21 | -62.08 |
| 2025-01-20 | -62.08 |
| 2025-01-17 | -62.08 |
| 2025-01-16 | -62.77 |
| 2025-01-15 | -62.08 |
| 2025-01-14 | -63.46 |
| 2025-01-13 | -63.46 |
| 2025-01-10 | -62.08 |
| 2025-01-09 | -62.08 |
| 2025-01-08 | -61.39 |
| 2025-01-07 | -61.39 |
| 2025-01-06 | -60.36 |
| 2025-01-03 | -60.36 |
| 2025-01-02 | -60.36 |
| 2024-12-31 | -60.70 |
| 2024-12-30 | -60.70 |
| 2024-12-27 | -60.36 |
| 2024-12-24 | -60.36 |
| 2024-12-23 | -60.36 |
| 2024-12-20 | -60.36 |
| 2024-12-19 | -61.05 |
| 2024-12-18 | -59.67 |
| 2024-12-17 | -58.98 |
| 2024-12-16 | -58.98 |
| 2024-12-13 | -58.98 |
| 2024-12-12 | -58.63 |
| 2024-12-11 | -58.29 |
| 2024-12-10 | -58.29 |
| 2024-12-09 | -57.60 |
| 2024-12-06 | -56.91 |
| 2024-12-05 | -58.98 |
| 2024-12-04 | -58.63 |
| 2024-12-03 | -58.63 |
| 2024-12-02 | -58.63 |
| 2024-11-29 | -58.63 |
| 2024-11-28 | -58.63 |
| 2024-11-27 | -57.94 |
| 2024-11-26 | -59.67 |
| 2024-11-25 | -59.67 |
| 2024-11-22 | -58.63 |
| 2024-11-21 | -57.60 |
| 2024-11-20 | -57.26 |
| 2024-11-19 | -58.63 |
| 2024-11-18 | -57.94 |
| 2024-11-15 | -59.32 |
| 2024-11-14 | -59.67 |
| 2024-11-13 | -58.63 |
| 2024-11-12 | -58.63 |
| 2024-11-11 | -57.94 |
| 2024-11-08 | -57.26 |
| 2024-11-07 | -55.19 |
| 2024-11-06 | -58.29 |
| 2024-11-05 | -56.57 |
| 2024-11-04 | -57.26 |
| 2024-11-01 | -57.60 |
| 2024-10-31 | -58.29 |
| 2024-10-30 | -58.29 |
| 2024-10-29 | -56.91 |
| 2024-10-28 | -56.91 |
| 2024-10-25 | -57.60 |
| 2024-10-24 | -58.63 |
| 2024-10-23 | -56.22 |
| 2024-10-22 | -56.22 |
| 2024-10-21 | -56.91 |
| 2024-10-18 | -55.88 |
| 2024-10-17 | -58.63 |
| 2024-10-16 | -55.88 |
| 2024-10-15 | -58.29 |
| 2024-10-14 | -56.22 |
| 2024-10-10 | -53.81 |
| 2024-10-09 | -58.29 |
| 2024-10-08 | -55.19 |
| 2024-10-07 | -45.88 |
| 2024-10-04 | -45.53 |
| 2024-10-03 | -46.57 |
| 2024-10-02 | -35.88 |
| 2024-09-30 | -54.50 |
| 2024-09-27 | -61.39 |
| 2024-09-26 | -63.46 |
| 2024-09-25 | -69.32 |
| 2024-09-24 | -69.66 |
| 2024-09-23 | -70.70 |
| 2024-09-20 | -70.35 |
| 2024-09-19 | -71.04 |
| 2024-09-17 | -72.42 |
| 2024-09-16 | -72.77 |
| 2024-09-13 | -72.77 |
| 2024-09-12 | -73.11 |
| 2024-09-11 | -73.11 |
| 2024-09-10 | -72.08 |
| 2024-09-09 | -71.04 |
| 2024-09-05 | -70.70 |
| 2024-09-04 | -70.35 |
| 2024-09-03 | -70.70 |
| 2024-09-02 | -69.66 |
| 2024-08-30 | -68.63 |
| 2024-08-29 | -68.63 |
| 2024-08-28 | -68.29 |
| 2024-08-27 | -66.91 |
| 2024-08-26 | -66.22 |
| 2024-08-23 | -67.60 |
| 2024-08-22 | -68.29 |
| 2024-08-21 | -67.94 |
| 2024-08-20 | -67.94 |
| 2024-08-19 | -67.60 |
| 2024-08-16 | -67.94 |
| 2024-08-15 | -67.60 |
| 2024-08-14 | -67.60 |
| 2024-08-13 | -67.25 |
| 2024-08-12 | -67.25 |
| 2024-08-09 | -64.84 |
| 2024-08-08 | -64.84 |
| 2024-08-07 | -64.49 |
| 2024-08-06 | -64.84 |
| 2024-08-05 | -65.53 |
| 2024-08-02 | -65.18 |
| 2024-08-01 | -64.15 |
| 2024-07-31 | -63.80 |
| 2024-07-30 | -64.84 |
| 2024-07-29 | -63.46 |
| 2024-07-26 | -62.77 |
| 2024-07-25 | -63.46 |
| 2024-07-24 | -62.43 |
| 2024-07-23 | -62.77 |
| 2024-07-22 | -61.74 |
| 2024-07-19 | -62.08 |
| 2024-07-18 | -62.08 |
| 2024-07-17 | -60.01 |
| 2024-07-16 | -61.39 |
| 2024-07-15 | -61.05 |
| 2024-07-12 | -61.39 |
| 2024-07-11 | -62.43 |
| 2024-07-10 | -62.43 |
| 2024-07-09 | -61.39 |
| 2024-07-08 | -62.43 |
| 2024-07-05 | -61.74 |
| 2024-07-04 | -62.77 |
| 2024-07-03 | -62.77 |
| 2024-07-02 | -62.77 |
| 2024-06-28 | -63.46 |
| 2024-06-27 | -62.43 |
| 2024-06-26 | -63.46 |
| 2024-06-25 | -62.43 |
| 2024-06-24 | -62.77 |
| 2024-06-21 | -62.77 |
| 2024-06-20 | -60.36 |
| 2024-06-19 | -59.32 |
| 2024-06-18 | -60.36 |
| 2024-06-17 | -61.05 |
| 2024-06-14 | -58.63 |
| 2024-06-13 | -60.36 |
| 2024-06-12 | -60.01 |
| 2024-06-11 | -58.63 |
| 2024-06-07 | -60.01 |
| 2024-06-06 | -56.57 |
| 2024-06-05 | -51.74 |
| 2024-06-04 | -58.63 |
| 2024-06-03 | -58.63 |
| 2024-05-31 | -60.01 |
| 2024-05-30 | -60.01 |
| 2024-05-29 | -57.26 |
| 2024-05-28 | -56.22 |
| 2024-05-27 | -55.88 |
| 2024-05-24 | -54.50 |
| 2024-05-23 | -53.46 |
| 2024-05-22 | -52.43 |
| 2024-05-21 | -51.40 |
| 2024-05-20 | -48.98 |
| 2024-05-17 | -47.26 |
| 2024-05-16 | -53.81 |
| 2024-05-14 | -56.57 |
| 2024-05-13 | -56.57 |
| 2024-05-10 | -57.26 |
| 2024-05-09 | -58.98 |
| 2024-05-08 | -60.01 |
| 2024-05-07 | -58.63 |
| 2024-05-06 | -58.29 |
| 2024-05-03 | -56.91 |
| 2024-05-02 | -56.22 |
| 2024-04-30 | -58.63 |
| 2024-04-29 | -58.29 |
| 2024-04-26 | -62.08 |
| 2024-04-25 | -63.12 |
| 2024-04-24 | -63.80 |
| 2024-04-23 | -64.84 |
| 2024-04-22 | -63.46 |
| 2024-04-19 | -64.49 |
| 2024-04-18 | -64.15 |
| 2024-04-17 | -64.49 |
| 2024-04-16 | -61.05 |
| 2024-04-15 | -61.05 |
| 2024-04-12 | -60.01 |
| 2024-04-11 | -60.01 |
| 2024-04-10 | -58.98 |
| 2024-04-09 | -58.98 |
| 2024-04-08 | -58.63 |
| 2024-04-05 | -58.29 |
| 2024-04-03 | -57.26 |
| 2024-04-02 | -56.91 |
| 2024-03-28 | -57.94 |
| 2024-03-27 | -57.94 |
| 2024-03-26 | -57.60 |
| 2024-03-25 | -56.22 |
| 2024-03-22 | -56.91 |
| 2024-03-21 | -56.57 |
| 2024-03-20 | -54.15 |
| 2024-03-19 | -54.84 |
| 2024-03-18 | -53.81 |
| 2024-03-15 | -53.46 |
| 2024-03-14 | -53.81 |
| 2024-03-13 | -53.12 |
| 2024-03-12 | -52.43 |
| 2024-03-11 | -52.08 |
| 2024-03-08 | -52.43 |
| 2024-03-07 | -53.12 |
| 2024-03-06 | -52.43 |
| 2024-03-05 | -52.43 |
| 2024-03-04 | -52.08 |
| 2024-03-01 | -50.02 |
| 2024-02-29 | -48.64 |
| 2024-02-28 | -49.67 |
| 2024-02-27 | -50.71 |
| 2024-02-26 | -50.36 |
| 2024-02-23 | -48.29 |
| 2024-02-22 | -47.95 |
| 2024-02-21 | -50.71 |
| 2024-02-20 | -50.36 |
| 2024-02-19 | -50.02 |
| 2024-02-16 | -49.33 |
| 2024-02-15 | -51.74 |
| 2024-02-14 | -52.77 |
| 2024-02-09 | -53.46 |
| 2024-02-08 | -53.46 |
| 2024-02-07 | -53.46 |
| 2024-02-06 | -53.12 |
| 2024-02-05 | -54.15 |
| 2024-02-02 | -53.12 |
| 2024-02-01 | -54.15 |
| 2024-01-31 | -54.50 |
| 2024-01-30 | -54.50 |
| 2024-01-29 | -54.15 |
| 2024-01-26 | -53.46 |
| 2024-01-25 | -53.46 |
| 2024-01-24 | -56.22 |
| 2024-01-23 | -56.91 |
| 2024-01-22 | -55.53 |
| 2024-01-19 | -53.46 |
| 2024-01-18 | -52.08 |
| 2024-01-17 | -52.43 |
| 2024-01-16 | -50.02 |
| 2024-01-15 | -50.02 |
| 2024-01-12 | -50.02 |
| 2024-01-11 | -50.36 |
| 2024-01-10 | -51.05 |
| 2024-01-09 | -50.36 |
| 2024-01-08 | -49.67 |
| 2024-01-05 | -48.64 |
| 2024-01-04 | -47.60 |
| 2024-01-03 | -47.60 |
| 2024-01-02 | -46.91 |
| 2023-12-29 | -50.02 |
| 2023-12-28 | -49.33 |
| 2023-12-27 | -51.40 |
| 2023-12-22 | -51.74 |
| 2023-12-21 | -50.02 |
| 2023-12-20 | -50.02 |
| 2023-12-19 | -51.05 |
| 2023-12-18 | -51.05 |
| 2023-12-15 | -49.33 |
| 2023-12-14 | -52.43 |
| 2023-12-13 | -50.71 |
| 2023-12-12 | -49.67 |
| 2023-12-11 | -50.02 |
| 2023-12-08 | -48.64 |
| 2023-12-07 | -46.57 |
| 2023-12-06 | -47.26 |
| 2023-12-05 | -46.57 |
| 2023-12-04 | -43.47 |
| 2023-12-01 | -42.09 |
| 2023-11-30 | -43.12 |
| 2023-11-29 | -43.12 |
| 2023-11-28 | -41.40 |
| 2023-11-27 | -40.02 |
| 2023-11-24 | -36.92 |
| 2023-11-23 | -34.50 |
| 2023-11-22 | -43.12 |
| 2023-11-21 | -42.43 |
| 2023-11-20 | -45.53 |
| 2023-11-17 | -48.29 |
| 2023-11-16 | -47.95 |
| 2023-11-15 | -46.22 |
| 2023-11-14 | -48.98 |
| 2023-11-13 | -49.33 |
| 2023-11-10 | -47.26 |
| 2023-11-09 | -46.57 |
| 2023-11-08 | -45.19 |
| 2023-11-07 | -46.57 |
| 2023-11-06 | -45.88 |
| 2023-11-03 | -47.95 |
| 2023-11-02 | -48.29 |
| 2023-11-01 | -47.95 |
| 2023-10-31 | -47.60 |
| 2023-10-30 | -48.29 |
| 2023-10-27 | -47.95 |
| 2023-10-26 | -48.98 |
| 2023-10-25 | -45.88 |
| 2023-10-24 | -45.53 |
| 2023-10-20 | -44.16 |
| 2023-10-19 | -43.47 |
| 2023-10-18 | -43.12 |
| 2023-10-17 | -42.43 |
| 2023-10-16 | -41.74 |
| 2023-10-13 | -41.40 |
| 2023-10-12 | -40.71 |
| 2023-10-11 | -41.40 |
| 2023-10-10 | -43.12 |
| 2023-10-09 | -41.40 |
| 2023-10-06 | -39.67 |
| 2023-10-05 | -39.33 |
| 2023-10-04 | -39.33 |
| 2023-10-03 | -39.67 |
| 2023-09-29 | -38.99 |
| 2023-09-28 | -38.64 |
| 2023-09-27 | -38.30 |
| 2023-09-26 | -39.33 |
| 2023-09-25 | -36.57 |
| 2023-09-22 | -35.88 |
| 2023-09-21 | -37.95 |
| 2023-09-20 | -39.33 |
| 2023-09-19 | -39.33 |
| 2023-09-18 | -38.99 |
| 2023-09-15 | -35.54 |
| 2023-09-14 | -31.40 |
| 2023-09-13 | -28.64 |
| 2023-09-12 | -30.71 |
| 2023-09-11 | -31.75 |
| 2023-09-07 | -27.26 |
| 2023-09-06 | -24.51 |
| 2023-09-05 | -31.75 |
| 2023-09-04 | -31.06 |
| 2023-08-31 | -33.81 |
| 2023-08-30 | -33.47 |
| 2023-08-29 | -31.06 |
| 2023-08-28 | -32.44 |
| 2023-08-25 | -32.44 |
| 2023-08-24 | -32.44 |
| 2023-08-23 | -33.47 |
| 2023-08-22 | -32.44 |
| 2023-08-21 | -31.06 |
| 2023-08-18 | -25.20 |
| 2023-08-17 | -25.20 |
| 2023-08-16 | -24.16 |
| 2023-08-15 | -20.72 |
| 2023-08-14 | -12.79 |
| 2023-08-11 | -3.48 |
| 2023-08-10 | -4.86 |
| 2023-08-09 | -3.48 |
| 2023-08-08 | -3.48 |
| 2023-08-07 | -1.41 |
| 2023-08-04 | 0.66 |
| 2023-08-03 | 3.41 |
| 2023-08-02 | 1.35 |
| 2023-08-01 | 1.00 |
| 2023-07-31 | 1.00 |
| 2023-07-28 | 2.04 |
| 2023-07-27 | 0.66 |
| 2023-07-26 | -0.38 |
| 2023-07-25 | -0.38 |
| 2023-07-24 | -6.93 |
| 2023-07-21 | -4.86 |
| 2023-07-20 | -3.82 |
| 2023-07-19 | -3.13 |
| 2023-07-18 | -2.45 |
| 2023-07-14 | -3.13 |
| 2023-07-13 | -2.10 |
| 2023-07-12 | -3.48 |
| 2023-07-11 | -3.48 |
| 2023-07-10 | -1.76 |
| 2023-07-07 | -5.55 |
| 2023-07-06 | -2.79 |
| 2023-07-05 | -2.10 |
| 2023-07-04 | -0.03 |
| 2023-07-03 | -3.48 |
| 2023-06-30 | -4.17 |
| 2023-06-29 | -3.82 |
| 2023-06-28 | -3.48 |
| 2023-06-27 | -1.07 |
| 2023-06-26 | -4.86 |
| 2023-06-23 | -4.17 |
| 2023-06-21 | -0.38 |
| 2023-06-20 | -0.03 |
| 2023-06-19 | 3.41 |
| 2023-06-16 | 3.41 |
| 2023-06-15 | 1.69 |
| 2023-06-14 | 1.35 |
| 2023-06-13 | 2.38 |
| 2023-06-12 | -0.03 |
| 2023-06-09 | 1.35 |
| 2023-06-08 | 3.07 |
| 2023-06-07 | -0.38 |
| 2023-06-06 | 0.66 |
| 2023-06-05 | -0.72 |
| 2023-06-02 | -2.10 |
| 2023-06-01 | -5.20 |
| 2023-05-31 | -4.17 |
| 2023-05-30 | -3.48 |
| 2023-05-29 | -0.38 |
| 2023-05-25 | 0.66 |
| 2023-05-24 | 1.35 |
| 2023-05-23 | 3.76 |
| 2023-05-22 | 4.10 |
| 2023-05-19 | 3.76 |
| 2023-05-18 | 5.83 |
| 2023-05-17 | 8.24 |
| 2023-05-16 | 8.24 |
| 2023-05-15 | 8.59 |
| 2023-05-12 | 12.72 |
| 2023-05-11 | 16.17 |
| 2023-05-10 | 17.55 |
| 2023-05-09 | 20.31 |
| 2023-05-08 | 18.93 |
| 2023-05-05 | 11.69 |
| 2023-05-04 | 8.93 |
| 2023-05-03 | 7.21 |
| 2023-05-02 | 9.62 |
| 2023-04-28 | 7.55 |
| 2023-04-27 | 7.55 |
| 2023-04-26 | 10.31 |
| 2023-04-25 | 6.52 |
| 2023-04-24 | 6.86 |
| 2023-04-21 | 7.90 |
| 2023-04-20 | 10.31 |
| 2023-04-19 | 12.03 |
| 2023-04-18 | 15.14 |
| 2023-04-17 | 14.45 |
| 2023-04-14 | 12.38 |
| 2023-04-13 | 11.34 |
| 2023-04-12 | 11.00 |
| 2023-04-11 | 12.72 |
| 2023-04-06 | 7.55 |
| 2023-04-04 | 5.83 |
| 2023-04-03 | 8.93 |
| 2023-03-31 | 6.52 |
| 2023-03-30 | 9.28 |
| 2023-03-29 | 7.55 |
| 2023-03-28 | 4.79 |
| 2023-03-27 | 8.24 |
| 2023-03-24 | 9.96 |
| 2023-03-23 | 13.76 |
| 2023-03-22 | 14.45 |
| 2023-03-21 | 19.27 |
| 2023-03-20 | 22.03 |
| 2023-03-17 | 24.10 |
| 2023-03-16 | 26.17 |
| 2023-03-15 | 24.10 |
| 2023-03-14 | 19.96 |
| 2023-03-13 | 27.54 |
| 2023-03-10 | 33.75 |
| 2023-03-09 | 36.16 |
| 2023-03-08 | 38.58 |
| 2023-03-07 | 40.99 |
| 2023-03-06 | 37.20 |
| 2023-03-03 | 41.33 |
| 2023-03-02 | 33.75 |
| 2023-03-01 | 39.61 |
| 2023-02-28 | 33.75 |
| 2023-02-27 | 37.54 |
| 2023-02-24 | 40.64 |
| 2023-02-23 | 39.27 |
| 2023-02-22 | 39.61 |
| 2023-02-21 | 40.30 |
| 2023-02-20 | 40.64 |
| 2023-02-17 | 39.61 |
| 2023-02-16 | 43.06 |
| 2023-02-15 | 44.78 |
| 2023-02-14 | 41.33 |
| 2023-02-13 | 42.37 |
| 2023-02-10 | 46.50 |
| 2023-02-09 | 49.26 |
| 2023-02-08 | 48.23 |
| 2023-02-07 | 51.33 |
| 2023-02-06 | 46.85 |
| 2023-02-03 | 52.36 |
| 2023-02-02 | 56.16 |
| 2023-02-01 | 44.44 |
| 2023-01-31 | 34.44 |
| 2023-01-30 | 36.16 |
| 2023-01-27 | 40.30 |
| 2023-01-26 | 36.51 |
| 2023-01-20 | 28.58 |
| 2023-01-19 | 25.48 |
| 2023-01-18 | 30.99 |
| 2023-01-17 | 36.16 |
| 2023-01-16 | 36.85 |
| 2023-01-13 | 37.20 |
| 2023-01-12 | 34.44 |
| 2023-01-11 | 38.58 |
| 2023-01-10 | 36.16 |
| 2023-01-09 | 39.61 |
| 2023-01-06 | 39.95 |
| 2023-01-05 | 39.95 |
| 2023-01-04 | 42.37 |
| 2023-01-03 | 36.51 |
| 2022-12-30 | 37.20 |
| 2022-12-29 | 37.20 |
| 2022-12-28 | 38.92 |
| 2022-12-23 | 41.33 |
| 2022-12-22 | 39.95 |
| 2022-12-21 | 42.02 |
| 2022-12-20 | 41.33 |
| 2022-12-19 | 45.81 |
| 2022-12-16 | 49.95 |
| 2022-12-15 | 41.33 |
| 2022-12-14 | 40.64 |
| 2022-12-13 | 40.64 |
| 2022-12-12 | 43.40 |
| 2022-12-09 | 38.92 |
| 2022-12-08 | 27.89 |
| 2022-12-07 | 19.96 |
| 2022-12-06 | 20.65 |
| 2022-12-05 | 9.96 |
| 2022-12-02 | 11.69 |
| 2022-12-01 | 12.38 |
| 2022-11-30 | 11.34 |
| 2022-11-29 | 16.86 |
| 2022-11-28 | 8.59 |
| 2022-11-25 | 16.51 |
| 2022-11-24 | 15.14 |
| 2022-11-23 | 8.93 |
| 2022-11-22 | 15.14 |
| 2022-11-21 | 18.93 |
| 2022-11-18 | 24.44 |
| 2022-11-17 | 23.06 |
| 2022-11-16 | 17.20 |
| 2022-11-15 | 34.09 |
| 2022-11-14 | 5.83 |
| 2022-11-11 | -8.65 |
| 2022-11-10 | -23.47 |
| 2022-11-09 | -19.68 |
| 2022-11-08 | -18.65 |
| 2022-11-07 | -18.65 |
| 2022-11-04 | -20.72 |
| 2022-11-03 | -22.78 |
| 2022-11-02 | -19.68 |
| 2022-11-01 | -21.40 |
| 2022-10-31 | -22.78 |
| 2022-10-28 | -20.37 |
| 2022-10-27 | -12.10 |
| 2022-10-26 | -14.51 |
| 2022-10-25 | -14.51 |
| 2022-10-24 | -13.13 |
| 2022-10-21 | -7.96 |
| 2022-10-20 | -5.55 |
| 2022-10-19 | -5.20 |
| 2022-10-18 | -3.48 |
| 2022-10-17 | -2.10 |
| 2022-10-14 | -0.03 |
| 2022-10-13 | -2.45 |
| 2022-10-12 | 2.38 |
| 2022-10-11 | 5.14 |
| 2022-10-10 | 3.41 |
| 2022-10-07 | 4.45 |
| 2022-10-06 | 4.79 |
| 2022-10-05 | -0.03 |
| 2022-10-03 | -1.41 |
| 2022-09-30 | -0.72 |
| 2022-09-29 | -0.38 |
| 2022-09-28 | -6.24 |
| 2022-09-27 | 2.04 |
| 2022-09-26 | 2.73 |
| 2022-09-23 | 8.24 |
| 2022-09-22 | 10.65 |
| 2022-09-21 | 12.38 |
| 2022-09-20 | 18.93 |
| 2022-09-19 | 23.06 |
| 2022-09-16 | 29.96 |
| 2022-09-15 | 37.89 |
| 2022-09-14 | 37.89 |
| 2022-09-13 | 39.61 |
| 2022-09-09 | 39.61 |
| 2022-09-08 | 40.64 |
| 2022-09-07 | 41.33 |
| 2022-09-06 | 40.64 |
| 2022-09-05 | 43.40 |
| 2022-09-02 | 44.09 |
| 2022-09-01 | 45.47 |
| 2022-08-31 | 41.68 |
| 2022-08-30 | 40.99 |
| 2022-08-29 | 44.78 |
| 2022-08-26 | 48.92 |
| 2022-08-25 | 50.30 |
| 2022-08-24 | 54.43 |
| 2022-08-23 | 55.47 |
| 2022-08-22 | 57.19 |
| 2022-08-19 | 57.88 |
| 2022-08-18 | 57.19 |
| 2022-08-17 | 60.64 |
| 2022-08-16 | 56.85 |
| 2022-08-15 | 56.50 |
| 2022-08-12 | 57.54 |
| 2022-08-11 | 56.85 |
| 2022-08-10 | 55.81 |
| 2022-08-09 | 56.50 |
| 2022-08-08 | 57.88 |
| 2022-08-05 | 56.50 |
| 2022-08-04 | 53.74 |
| 2022-08-03 | 53.40 |
| 2022-08-02 | 53.40 |
| 2022-08-01 | 56.16 |
| 2022-07-29 | 57.54 |
| 2022-07-28 | 59.60 |
| 2022-07-27 | 55.12 |
| 2022-07-26 | 58.57 |
| 2022-07-25 | 51.68 |
| 2022-07-22 | 54.43 |
| 2022-07-21 | 55.81 |
| 2022-07-20 | 64.43 |
| 2022-07-19 | 56.50 |
| 2022-07-18 | 55.47 |
| 2022-07-15 | 56.85 |
| 2022-07-14 | 62.02 |
| 2022-07-13 | 66.15 |
| 2022-07-12 | 68.91 |
| 2022-07-11 | 74.08 |
| 2022-07-08 | 75.81 |
| 2022-07-07 | 77.18 |
| 2022-07-06 | 80.29 |
| 2022-07-05 | 85.46 |
| 2022-07-04 | 88.90 |
| 2022-06-30 | 93.04 |
| 2022-06-29 | 93.04 |
| 2022-06-28 | 92.70 |
| 2022-06-27 | 92.70 |
| 2022-06-24 | 91.66 |
| 2022-06-23 | 94.08 |
| 2022-06-22 | 101.31 |
| 2022-06-21 | 102.69 |
| 2022-06-20 | 98.90 |
| 2022-06-17 | 96.83 |
| 2022-06-16 | 106.14 |
| 2022-06-15 | 107.17 |
| 2022-06-14 | 108.55 |
| 2022-06-13 | 109.24 |
| 2022-06-10 | 112.35 |
| 2022-06-09 | 110.97 |
| 2022-06-08 | 112.69 |
| 2022-06-07 | 113.03 |
| 2022-06-06 | 112.00 |
| 2022-06-02 | 113.03 |
| 2022-06-01 | 113.03 |
| 2022-05-31 | 108.55 |
| 2022-05-30 | 110.97 |
| 2022-05-27 | 108.90 |
| 2022-05-26 | 108.90 |
| 2022-05-25 | 108.90 |
| 2022-05-24 | 113.38 |
| 2022-05-23 | 109.59 |
| 2022-05-20 | 109.59 |
| 2022-05-19 | 103.91 |
| 2022-05-18 | 106.58 |
| 2022-05-17 | 106.92 |
| 2022-05-16 | 105.58 |
| 2022-05-13 | 107.92 |
| 2022-05-12 | 104.58 |
| 2022-05-11 | 106.58 |
| 2022-05-10 | 106.92 |
| 2022-05-06 | 111.92 |
| 2022-05-05 | 112.92 |
| 2022-05-04 | 116.93 |
| 2022-05-03 | 116.26 |
| 2022-04-29 | 114.59 |
| 2022-04-28 | 113.26 |
| 2022-04-27 | 107.92 |
| 2022-04-26 | 110.25 |
| 2022-04-25 | 114.93 |
| 2022-04-22 | 122.94 |
| 2022-04-21 | 123.27 |
| 2022-04-20 | 123.94 |
| 2022-04-19 | 128.28 |
| 2022-04-14 | 127.94 |
| 2022-04-13 | 126.94 |
| 2022-04-12 | 129.61 |
| 2022-04-11 | 126.94 |
| 2022-04-08 | 132.28 |
| 2022-04-07 | 128.28 |
| 2022-04-06 | 129.61 |
| 2022-04-04 | 131.28 |
| 2022-04-01 | 124.94 |
| 2022-03-31 | 125.27 |
| 2022-03-30 | 126.94 |
| 2022-03-29 | 123.60 |
| 2022-03-28 | 124.27 |
| 2022-03-25 | 128.28 |
| 2022-03-24 | 135.29 |
| 2022-03-23 | 137.96 |
| 2022-03-22 | 164.32 |
| 2022-03-21 | 158.65 |
| 2022-03-18 | 160.32 |
| 2022-03-17 | 149.97 |
| 2022-03-16 | 131.61 |
| 2022-03-15 | 124.61 |
| 2022-03-14 | 136.62 |
| 2022-03-11 | 146.30 |
| 2022-03-10 | 148.30 |
| 2022-03-09 | 146.30 |
| 2022-03-08 | 145.63 |
| 2022-03-07 | 148.63 |
| 2022-03-04 | 151.30 |
| 2022-03-03 | 153.31 |
| 2022-03-02 | 147.63 |
| 2022-03-01 | 151.64 |
| 2022-02-28 | 147.30 |
| 2022-02-25 | 161.65 |
| 2022-02-24 | 158.65 |
| 2022-02-23 | 166.99 |
| 2022-02-22 | 168.66 |
| 2022-02-21 | 171.00 |
| 2022-02-18 | 171.66 |
| 2022-02-17 | 172.33 |
| 2022-02-16 | 172.33 |
| 2022-02-15 | 168.99 |
| 2022-02-14 | 169.99 |
| 2022-02-11 | 172.66 |
| 2022-02-10 | 166.66 |
| 2022-02-09 | 166.66 |
| 2022-02-08 | 160.65 |
| 2022-02-07 | 152.97 |
| 2022-02-04 | 149.64 |
| 2022-01-31 | 146.30 |
| 2022-01-28 | 144.30 |
| 2022-01-27 | 144.30 |
| 2022-01-26 | 151.64 |
| 2022-01-25 | 150.30 |
| 2022-01-24 | 154.98 |
| 2022-01-21 | 154.64 |
| 2022-01-20 | 149.64 |
| 2022-01-19 | 141.63 |
| 2022-01-18 | 140.29 |
| 2022-01-17 | 140.29 |
| 2022-01-14 | 144.96 |
| 2022-01-13 | 141.63 |
| 2022-01-12 | 145.63 |
| 2022-01-11 | 143.29 |
| 2022-01-10 | 142.63 |
| 2022-01-07 | 143.96 |
| 2022-01-06 | 140.96 |
| 2022-01-05 | 141.29 |
| 2022-01-04 | 141.96 |
| 2022-01-03 | 140.29 |
| 2021-12-31 | 138.29 |
| 2021-12-30 | 136.95 |
| 2021-12-29 | 137.96 |
| 2021-12-28 | 139.96 |
| 2021-12-24 | 141.29 |
| 2021-12-23 | 133.28 |
| 2021-12-22 | 128.94 |
| 2021-12-21 | 127.61 |
| 2021-12-20 | 125.94 |
| 2021-12-17 | 126.61 |
| 2021-12-16 | 136.29 |
| 2021-12-15 | 135.29 |
| 2021-12-14 | 134.95 |
| 2021-12-13 | 141.29 |
| 2021-12-10 | 144.96 |
| 2021-12-09 | 143.63 |
| 2021-12-08 | 142.96 |
| 2021-12-07 | 145.96 |
| 2021-12-06 | 138.96 |
| 2021-12-03 | 139.62 |
| 2021-12-02 | 141.63 |
| 2021-12-01 | 144.30 |
| 2021-11-30 | 143.29 |
| 2021-11-29 | 149.30 |
| 2021-11-26 | 153.97 |
| 2021-11-25 | 155.64 |
| 2021-11-24 | 154.98 |
| 2021-11-23 | 154.98 |
| 2021-11-22 | 154.64 |
| 2021-11-19 | 155.64 |
| 2021-11-18 | 158.65 |
| 2021-11-17 | 162.65 |
| 2021-11-16 | 167.32 |
| 2021-11-15 | 163.99 |
| 2021-11-12 | 166.32 |
| 2021-11-11 | 165.32 |
| 2021-11-10 | 164.32 |
| 2021-11-09 | 159.65 |
| 2021-11-08 | 155.64 |
| 2021-11-05 | 156.98 |
| 2021-11-04 | 160.32 |
| 2021-11-03 | 158.65 |
| 2021-11-02 | 159.65 |
| 2021-11-01 | 160.32 |
| 2021-10-29 | 162.65 |
| 2021-10-28 | 160.65 |
| 2021-10-27 | 167.32 |
| 2021-10-26 | 168.66 |
| 2021-10-25 | 168.99 |
| 2021-10-22 | 171.66 |
| 2021-10-21 | 167.66 |
| 2021-10-20 | 162.99 |
| 2021-10-19 | 163.32 |
| 2021-10-18 | 165.66 |
| 2021-10-15 | 166.66 |
| 2021-10-12 | 166.32 |
| 2021-10-11 | 165.32 |
| 2021-10-08 | 167.32 |
| 2021-10-07 | 165.99 |
| 2021-10-06 | 163.65 |
| 2021-10-05 | 159.31 |
| 2021-10-04 | 161.65 |
| 2021-09-30 | 162.65 |
| 2021-09-29 | 156.64 |
| 2021-09-28 | 155.31 |
| 2021-09-27 | 156.31 |
| 2021-09-24 | 165.32 |
| 2021-09-23 | 166.66 |
| 2021-09-21 | 158.31 |
| 2021-09-20 | 146.97 |
| 2021-09-17 | 161.32 |
| 2021-09-16 | 167.32 |
| 2021-09-15 | 179.34 |
| 2021-09-14 | 185.01 |
| 2021-09-13 | 187.68 |
| 2021-09-10 | 194.36 |
| 2021-09-09 | 195.02 |
| 2021-09-08 | 194.02 |
| 2021-09-07 | 196.36 |
| 2021-09-06 | 196.36 |
| 2021-09-03 | 196.36 |
| 2021-09-02 | 194.36 |
| 2021-09-01 | 192.69 |
| 2021-08-31 | 190.02 |
| 2021-08-30 | 191.99 |
| 2021-08-27 | 193.30 |
| 2021-08-26 | 192.97 |
| 2021-08-25 | 192.97 |
| 2021-08-24 | 190.35 |
| 2021-08-23 | 188.71 |
| 2021-08-20 | 188.38 |
| 2021-08-19 | 192.97 |
| 2021-08-18 | 212.33 |
| 2021-08-17 | 209.37 |
| 2021-08-16 | 207.73 |
| 2021-08-13 | 209.05 |
| 2021-08-12 | 208.39 |
| 2021-08-11 | 210.03 |
| 2021-08-10 | 203.80 |
| 2021-08-09 | 202.49 |
| 2021-08-06 | 201.17 |
| 2021-08-05 | 201.83 |
| 2021-08-04 | 204.78 |
| 2021-08-03 | 201.83 |
| 2021-08-02 | 202.49 |
| 2021-07-30 | 196.91 |
| 2021-07-29 | 198.55 |
| 2021-07-28 | 198.55 |
| 2021-07-27 | 198.22 |
| 2021-07-26 | 206.09 |
| 2021-07-23 | 213.97 |
| 2021-07-22 | 214.30 |
| 2021-07-21 | 211.67 |
| 2021-07-20 | 208.06 |
| 2021-07-19 | 209.37 |
| 2021-07-16 | 211.02 |
| 2021-07-15 | 213.64 |
| 2021-07-14 | 214.95 |
| 2021-07-13 | 214.95 |
| 2021-07-12 | 206.42 |
| 2021-07-09 | 206.75 |
| 2021-07-08 | 208.72 |
| 2021-07-07 | 212.00 |
| 2021-07-06 | 212.66 |
| 2021-07-05 | 215.28 |
| 2021-07-02 | 215.61 |
| 2021-06-30 | 216.92 |
| 2021-06-29 | 220.20 |
| 2021-06-28 | 219.22 |
| 2021-06-25 | 220.86 |
| 2021-06-24 | 220.20 |
| 2021-06-23 | 220.20 |
| 2021-06-22 | 218.89 |
| 2021-06-21 | 218.89 |
| 2021-06-18 | 223.15 |
| 2021-06-17 | 226.11 |
| 2021-06-16 | 227.75 |
| 2021-06-15 | 228.08 |
| 2021-06-11 | 229.39 |
| 2021-06-10 | 229.39 |
| 2021-06-09 | 231.36 |
| 2021-06-08 | 230.70 |
| 2021-06-07 | 228.08 |
| 2021-06-04 | 230.04 |
| 2021-06-03 | 232.01 |
| 2021-06-02 | 233.98 |
| 2021-06-01 | 232.67 |
| 2021-05-31 | 237.92 |
| 2021-05-28 | 236.60 |
| 2021-05-27 | 236.28 |
| 2021-05-26 | 235.03 |
| 2021-05-25 | 235.03 |
| 2021-05-24 | 235.65 |
| 2021-05-21 | 235.65 |
| 2021-05-20 | 236.28 |
| 2021-05-18 | 240.64 |
| 2021-05-17 | 231.92 |
| 2021-05-14 | 226.94 |
| 2021-05-13 | 226.94 |
| 2021-05-12 | 233.79 |
| 2021-05-11 | 235.03 |
| 2021-05-10 | 235.03 |
| 2021-05-07 | 233.16 |
| 2021-05-06 | 236.90 |
| 2021-05-05 | 245.00 |
| 2021-05-04 | 246.24 |
| 2021-05-03 | 231.92 |
| 2021-04-30 | 221.95 |
| 2021-04-29 | 223.20 |
| 2021-04-28 | 225.07 |
| 2021-04-27 | 226.94 |
| 2021-04-26 | 224.44 |
| 2021-04-23 | 227.56 |
| 2021-04-22 | 227.56 |
| 2021-04-21 | 225.69 |
| 2021-04-20 | 225.07 |
| 2021-04-19 | 226.31 |
| 2021-04-16 | 221.33 |
| 2021-04-15 | 221.95 |
| 2021-04-14 | 222.58 |
| 2021-04-13 | 220.09 |
| 2021-04-12 | 216.97 |
| 2021-04-09 | 215.73 |
| 2021-04-08 | 215.73 |
| 2021-04-07 | 215.73 |
| 2021-04-01 | 218.84 |
| 2021-03-31 | 216.97 |
| 2021-03-30 | 220.09 |
| 2021-03-29 | 216.97 |
| 2021-03-26 | 215.10 |
| 2021-03-25 | 215.73 |
| 2021-03-24 | 213.86 |
| 2021-03-23 | 236.28 |
| 2021-03-22 | 238.15 |
| 2021-03-19 | 231.92 |
| 2021-03-18 | 240.64 |
| 2021-03-17 | 242.50 |
| 2021-03-16 | 238.15 |
| 2021-03-15 | 233.79 |
| 2021-03-12 | 232.54 |
| 2021-03-11 | 226.31 |
| 2021-03-10 | 223.82 |
| 2021-03-09 | 225.69 |
| 2021-03-08 | 226.94 |
| 2021-03-05 | 224.44 |
| 2021-03-04 | 230.67 |
| 2021-03-03 | 231.30 |
| 2021-03-02 | 231.30 |
| 2021-03-01 | 233.16 |
| 2021-02-26 | 228.18 |
| 2021-02-25 | 238.15 |
| 2021-02-24 | 221.33 |
| 2021-02-23 | 228.80 |
| 2021-02-22 | 220.71 |
| 2021-02-19 | 216.35 |
| 2021-02-18 | 212.61 |
| 2021-02-17 | 215.10 |
| 2021-02-16 | 217.59 |
| 2021-02-11 | 210.12 |
| 2021-02-10 | 209.19 |
| 2021-02-09 | 207.63 |
| 2021-02-08 | 207.32 |
| 2021-02-05 | 206.70 |
| 2021-02-04 | 205.14 |
| 2021-02-03 | 205.76 |
| 2021-02-02 | 206.07 |
| 2021-02-01 | 202.65 |
| 2021-01-29 | 200.47 |
| 2021-01-28 | 203.58 |
| 2021-01-27 | 207.63 |
| 2021-01-26 | 205.76 |
| 2021-01-25 | 209.19 |
| 2021-01-22 | 212.61 |
| 2021-01-21 | 219.46 |
| 2021-01-20 | 220.71 |
| 2021-01-19 | 220.71 |
| 2021-01-18 | 207.63 |
| 2021-01-15 | 207.94 |
| 2021-01-14 | 210.43 |
| 2021-01-13 | 206.70 |
| 2021-01-12 | 206.07 |
| 2021-01-11 | 207.32 |
| 2021-01-08 | 205.45 |
| 2021-01-07 | 208.88 |
| 2021-01-06 | 208.25 |
| 2021-01-05 | 206.70 |
| 2021-01-04 | 211.37 |
| 2020-12-31 | 208.25 |
| 2020-12-30 | 206.70 |
| 2020-12-29 | 203.58 |
| 2020-12-28 | 205.14 |
| 2020-12-24 | 207.32 |
| 2020-12-23 | 206.70 |
| 2020-12-22 | 206.70 |
| 2020-12-21 | 211.37 |
| 2020-12-18 | 212.61 |
| 2020-12-17 | 211.99 |
| 2020-12-16 | 212.61 |
| 2020-12-15 | 211.99 |
| 2020-12-14 | 211.37 |
| 2020-12-11 | 213.24 |
| 2020-12-10 | 213.24 |
| 2020-12-09 | 211.99 |
| 2020-12-08 | 213.24 |
| 2020-12-07 | 216.35 |
| 2020-12-04 | 219.46 |
| 2020-12-03 | 219.46 |
| 2020-12-02 | 221.95 |
| 2020-12-01 | 222.58 |
| 2020-11-30 | 223.82 |
| 2020-11-27 | 216.35 |
| 2020-11-26 | 211.99 |
| 2020-11-25 | 211.99 |
| 2020-11-24 | 211.06 |
| 2020-11-23 | 211.99 |
| 2020-11-20 | 211.99 |
| 2020-11-19 | 214.48 |
| 2020-11-18 | 217.59 |
| 2020-11-17 | 213.86 |
| 2020-11-16 | 211.37 |
| 2020-11-13 | 210.43 |
| 2020-11-12 | 216.35 |
| 2020-11-11 | 221.95 |
| 2020-11-10 | 218.84 |
| 2020-11-09 | 213.86 |
| 2020-11-06 | 213.24 |
| 2020-11-05 | 207.94 |
| 2020-11-04 | 201.72 |
| 2020-11-03 | 197.67 |
| 2020-11-02 | 193.00 |
| 2020-10-30 | 186.46 |
| 2020-10-29 | 193.93 |
| 2020-10-28 | 196.42 |
| 2020-10-27 | 198.91 |
| 2020-10-23 | 202.03 |
| 2020-10-22 | 202.65 |
| 2020-10-21 | 202.34 |
| 2020-10-20 | 202.65 |
| 2020-10-19 | 202.34 |
| 2020-10-16 | 202.34 |
| 2020-10-15 | 200.78 |
| 2020-10-14 | 204.21 |
| 2020-10-12 | 203.58 |
| 2020-10-09 | 203.89 |
| 2020-10-08 | 194.55 |
| 2020-10-07 | 190.19 |
| 2020-10-06 | 193.31 |
| 2020-10-05 | 198.29 |
| 2020-09-30 | 186.77 |
| 2020-09-29 | 185.21 |
| 2020-09-28 | 194.55 |
| 2020-09-25 | 194.24 |
| 2020-09-24 | 202.96 |
| 2020-09-23 | 207.63 |
| 2020-09-22 | 211.06 |
| 2020-09-21 | 211.99 |
| 2020-09-18 | 215.10 |
| 2020-09-17 | 216.97 |
| 2020-09-16 | 217.59 |
| 2020-09-15 | 218.84 |
| 2020-09-14 | 220.71 |
| 2020-09-11 | 214.48 |
| 2020-09-10 | 212.61 |
| 2020-09-09 | 213.86 |
| 2020-09-08 | 216.97 |
| 2020-09-07 | 215.10 |
| 2020-09-04 | 217.59 |
| 2020-09-03 | 218.22 |
| 2020-09-02 | 220.09 |
| 2020-09-01 | 219.46 |
| 2020-08-31 | 214.48 |
| 2020-08-28 | 219.37 |
| 2020-08-27 | 216.92 |
| 2020-08-26 | 218.15 |
| 2020-08-25 | 224.86 |
| 2020-08-24 | 226.69 |
| 2020-08-21 | 225.47 |
| 2020-08-20 | 221.20 |
| 2020-08-19 | 219.98 |
| 2020-08-18 | 223.64 |
| 2020-08-17 | 224.25 |
| 2020-08-14 | 220.59 |
| 2020-08-13 | 221.20 |
| 2020-08-12 | 219.98 |
| 2020-08-11 | 216.31 |
| 2020-08-10 | 215.09 |
| 2020-08-07 | 214.48 |
| 2020-08-06 | 215.09 |
| 2020-08-05 | 216.31 |
| 2020-08-04 | 219.37 |
| 2020-08-03 | 214.48 |
| 2020-07-31 | 218.15 |
| 2020-07-30 | 218.76 |
| 2020-07-29 | 221.20 |
| 2020-07-28 | 218.15 |
| 2020-07-27 | 218.76 |
| 2020-07-24 | 220.59 |
| 2020-07-23 | 227.92 |
| 2020-07-22 | 226.69 |
| 2020-07-21 | 232.19 |
| 2020-07-20 | 237.07 |
| 2020-07-17 | 229.14 |
| 2020-07-16 | 227.92 |
| 2020-07-15 | 236.46 |
| 2020-07-14 | 234.02 |
| 2020-07-13 | 241.35 |
| 2020-07-10 | 238.91 |
| 2020-07-09 | 251.12 |
| 2020-07-08 | 252.34 |
| 2020-07-07 | 255.39 |
| 2020-07-06 | 266.39 |
| 2020-07-03 | 248.68 |
| 2020-07-02 | 238.91 |
| 2020-06-30 | 219.98 |
| 2020-06-29 | 218.76 |
| 2020-06-26 | 219.98 |
| 2020-06-24 | 221.20 |
| 2020-06-23 | 223.64 |
| 2020-06-22 | 223.03 |
| 2020-06-19 | 225.47 |
| 2020-06-18 | 226.08 |
| 2020-06-17 | 226.08 |
| 2020-06-16 | 225.47 |
| 2020-06-15 | 219.37 |
| 2020-06-12 | 224.86 |
| 2020-06-11 | 224.25 |
| 2020-06-10 | 234.02 |
| 2020-06-09 | 241.35 |
| 2020-06-08 | 232.80 |
| 2020-06-05 | 229.14 |
| 2020-06-04 | 224.25 |
| 2020-06-03 | 227.92 |
| 2020-06-02 | 227.30 |
| 2020-06-01 | 226.69 |
| 2020-05-29 | 207.15 |
| 2020-05-28 | 219.37 |
| 2020-05-27 | 221.81 |
| 2020-05-26 | 225.47 |
| 2020-05-25 | 221.20 |
| 2020-05-22 | 220.07 |
| 2020-05-21 | 230.78 |
| 2020-05-20 | 230.21 |
| 2020-05-19 | 226.27 |
| 2020-05-18 | 224.02 |
| 2020-05-15 | 223.45 |
| 2020-05-14 | 221.20 |
| 2020-05-13 | 227.40 |
| 2020-05-12 | 229.65 |
| 2020-05-11 | 233.60 |
| 2020-05-08 | 229.09 |
| 2020-05-07 | 221.76 |
| 2020-05-06 | 221.76 |
| 2020-05-05 | 224.02 |
| 2020-05-04 | 221.76 |
| 2020-04-29 | 236.41 |
| 2020-04-28 | 225.14 |
| 2020-04-27 | 226.83 |
| 2020-04-24 | 220.63 |
| 2020-04-23 | 221.20 |
| 2020-04-22 | 221.20 |
| 2020-04-21 | 222.89 |
| 2020-04-20 | 227.40 |
| 2020-04-17 | 233.60 |
| 2020-04-16 | 227.40 |
| 2020-04-15 | 230.78 |
| 2020-04-14 | 236.41 |
| 2020-04-09 | 229.65 |
| 2020-04-08 | 225.14 |
| 2020-04-07 | 229.09 |
| 2020-04-06 | 224.02 |
| 2020-04-03 | 221.76 |
| 2020-04-02 | 221.20 |
| 2020-04-01 | 221.20 |
| 2020-03-31 | 230.78 |
| 2020-03-30 | 217.25 |
| 2020-03-27 | 221.76 |
| 2020-03-26 | 211.62 |
| 2020-03-25 | 204.29 |
| 2020-03-24 | 187.95 |
| 2020-03-23 | 173.30 |
| 2020-03-20 | 186.26 |
| 2020-03-19 | 166.54 |
| 2020-03-18 | 184.57 |
| 2020-03-17 | 199.22 |
| 2020-03-16 | 209.36 |
| 2020-03-13 | 234.16 |
| 2020-03-12 | 244.30 |
| 2020-03-11 | 260.64 |
| 2020-03-10 | 261.77 |
| 2020-03-09 | 263.46 |
| 2020-03-06 | 279.24 |
| 2020-03-05 | 287.69 |
| 2020-03-04 | 284.31 |
| 2020-03-03 | 281.49 |
| 2020-03-02 | 280.93 |
| 2020-02-28 | 274.73 |
| 2020-02-27 | 282.06 |
| 2020-02-26 | 280.37 |
| 2020-02-25 | 283.75 |
| 2020-02-24 | 278.11 |
| 2020-02-21 | 289.38 |
| 2020-02-20 | 298.40 |
| 2020-02-19 | 300.65 |
| 2020-02-18 | 295.02 |
| 2020-02-17 | 296.14 |
| 2020-02-14 | 300.09 |
| 2020-02-13 | 293.33 |
| 2020-02-12 | 293.89 |
| 2020-02-11 | 290.51 |
| 2020-02-10 | 283.75 |
| 2020-02-07 | 282.62 |
| 2020-02-06 | 285.44 |
| 2020-02-05 | 275.86 |
| 2020-02-04 | 278.68 |
| 2020-02-03 | 268.53 |
| 2020-01-31 | 269.66 |
| 2020-01-30 | 270.22 |
| 2020-01-29 | 282.06 |
| 2020-01-24 | 301.78 |
| 2020-01-23 | 302.34 |
| 2020-01-22 | 316.43 |
| 2020-01-21 | 315.87 |
| 2020-01-20 | 327.70 |
| 2020-01-17 | 334.46 |
| 2020-01-16 | 329.95 |
| 2020-01-15 | 320.38 |
| 2020-01-14 | 321.50 |
| 2020-01-13 | 322.63 |
| 2020-01-10 | 323.19 |
| 2020-01-09 | 325.45 |
| 2020-01-08 | 319.81 |
| 2020-01-07 | 327.14 |
| 2020-01-06 | 324.88 |
| 2020-01-03 | 333.90 |
| 2020-01-02 | 338.97 |
| 2019-12-31 | 325.45 |
| 2019-12-30 | 326.01 |
| 2019-12-27 | 326.57 |
| 2019-12-24 | 321.50 |
| 2019-12-23 | 321.50 |
| 2019-12-20 | 318.12 |
| 2019-12-19 | 322.63 |
| 2019-12-18 | 322.07 |
| 2019-12-17 | 322.07 |
| 2019-12-16 | 319.25 |
| 2019-12-13 | 319.25 |
| 2019-12-12 | 316.43 |
| 2019-12-11 | 314.18 |
| 2019-12-10 | 311.92 |
| 2019-12-09 | 312.49 |
| 2019-12-06 | 305.16 |
| 2019-12-05 | 301.78 |
| 2019-12-04 | 299.53 |
| 2019-12-03 | 306.29 |
| 2019-12-02 | 307.98 |
| 2019-11-29 | 301.22 |
| 2019-11-28 | 304.03 |
| 2019-11-27 | 301.78 |
| 2019-11-26 | 297.84 |
| 2019-11-25 | 303.47 |
| 2019-11-22 | 298.96 |
| 2019-11-21 | 300.65 |
| 2019-11-20 | 306.85 |
| 2019-11-19 | 306.85 |
| 2019-11-18 | 301.22 |
| 2019-11-15 | 294.45 |
| 2019-11-14 | 296.71 |
| 2019-11-13 | 295.58 |
| 2019-11-12 | 306.29 |
| 2019-11-11 | 304.60 |
| 2019-11-08 | 318.12 |
| 2019-11-07 | 319.25 |
| 2019-11-06 | 322.63 |
| 2019-11-05 | 313.05 |
| 2019-11-04 | 316.99 |
| 2019-11-01 | 304.60 |
| 2019-10-31 | 304.60 |
| 2019-10-30 | 288.82 |
| 2019-10-29 | 293.89 |
| 2019-10-28 | 297.27 |
| 2019-10-25 | 295.58 |
| 2019-10-24 | 294.45 |
| 2019-10-23 | 290.51 |
| 2019-10-22 | 280.93 |
| 2019-10-21 | 284.31 |
| 2019-10-18 | 285.44 |
| 2019-10-17 | 289.38 |
| 2019-10-16 | 287.69 |
| 2019-10-15 | 280.93 |
| 2019-10-14 | 288.26 |
| 2019-10-11 | 280.93 |
| 2019-10-10 | 269.66 |
| 2019-10-09 | 269.10 |
| 2019-10-08 | 270.22 |
| 2019-10-04 | 273.60 |
| 2019-10-03 | 269.66 |
| 2019-10-02 | 269.66 |
| 2019-09-30 | 273.04 |
| 2019-09-27 | 271.91 |
| 2019-09-26 | 271.91 |
| 2019-09-25 | 269.10 |
| 2019-09-24 | 270.22 |
| 2019-09-23 | 276.99 |
| 2019-09-20 | 278.11 |
| 2019-09-19 | 280.37 |
| 2019-09-18 | 280.93 |
| 2019-09-17 | 282.62 |
| 2019-09-16 | 291.07 |
| 2019-09-13 | 292.20 |
| 2019-09-12 | 284.31 |
| 2019-09-11 | 286.00 |
| 2019-09-10 | 280.93 |
| 2019-09-09 | 284.87 |
| 2019-09-06 | 289.95 |
| 2019-09-05 | 287.69 |
| 2019-09-04 | 291.07 |
| 2019-09-03 | 271.35 |
| 2019-09-02 | 273.04 |
| 2019-08-30 | 279.80 |
| 2019-08-29 | 283.11 |
| 2019-08-28 | 283.11 |
| 2019-08-27 | 288.07 |
| 2019-08-26 | 284.76 |
| 2019-08-23 | 294.69 |
| 2019-08-22 | 296.89 |
| 2019-08-21 | 303.51 |
| 2019-08-20 | 293.58 |
| 2019-08-19 | 321.70 |
| 2019-08-16 | 304.06 |
| 2019-08-15 | 295.79 |
| 2019-08-14 | 296.34 |
| 2019-08-13 | 290.83 |
| 2019-08-12 | 307.92 |
| 2019-08-09 | 312.33 |
| 2019-08-08 | 314.53 |
| 2019-08-07 | 309.57 |
| 2019-08-06 | 306.26 |
| 2019-08-05 | 311.77 |
| 2019-08-02 | 331.07 |
| 2019-08-01 | 343.20 |
| 2019-07-31 | 345.95 |
| 2019-07-30 | 350.36 |
| 2019-07-29 | 353.67 |
| 2019-07-26 | 356.98 |
| 2019-07-25 | 361.39 |
| 2019-07-24 | 363.04 |
| 2019-07-23 | 367.45 |
| 2019-07-22 | 370.21 |
| 2019-07-19 | 372.96 |
| 2019-07-18 | 377.37 |
| 2019-07-17 | 382.33 |
| 2019-07-16 | 373.51 |
| 2019-07-15 | 375.17 |
| 2019-07-12 | 376.82 |
| 2019-07-11 | 375.17 |
| 2019-07-10 | 368.00 |
| 2019-07-09 | 359.18 |
| 2019-07-08 | 364.69 |
| 2019-07-05 | 372.41 |
| 2019-07-04 | 363.59 |
| 2019-07-03 | 363.04 |
| 2019-07-02 | 356.98 |
| 2019-06-28 | 344.30 |
| 2019-06-27 | 345.40 |
| 2019-06-26 | 342.09 |
| 2019-06-25 | 336.58 |
| 2019-06-24 | 342.09 |
| 2019-06-21 | 340.99 |
| 2019-06-20 | 340.44 |
| 2019-06-19 | 337.68 |
| 2019-06-18 | 331.07 |
| 2019-06-17 | 329.97 |
| 2019-06-14 | 336.58 |
| 2019-06-13 | 340.99 |
| 2019-06-12 | 336.58 |
| 2019-06-11 | 348.16 |
| 2019-06-10 | 344.30 |
| 2019-06-06 | 331.62 |
| 2019-06-05 | 331.62 |
| 2019-06-04 | 329.41 |
| 2019-06-03 | 331.62 |
| 2019-05-31 | 338.23 |
| 2019-05-30 | 334.93 |
| 2019-05-29 | 332.72 |
| 2019-05-28 | 332.72 |
| 2019-05-27 | 323.90 |
| 2019-05-24 | 327.21 |
| 2019-05-23 | 331.07 |
| 2019-05-22 | 349.26 |
| 2019-05-21 | 345.60 |
| 2019-05-20 | 341.94 |
| 2019-05-17 | 355.53 |
| 2019-05-16 | 363.90 |
| 2019-05-15 | 353.97 |
| 2019-05-14 | 351.35 |
| 2019-05-10 | 363.38 |
| 2019-05-09 | 357.63 |
| 2019-05-08 | 365.47 |
| 2019-05-07 | 368.09 |
| 2019-05-06 | 363.90 |
| 2019-05-03 | 379.07 |
| 2019-05-02 | 373.32 |
| 2019-04-30 | 365.99 |
| 2019-04-29 | 365.99 |
| 2019-04-26 | 356.06 |
| 2019-04-25 | 361.81 |
| 2019-04-24 | 363.38 |
| 2019-04-23 | 351.87 |
| 2019-04-18 | 361.81 |
| 2019-04-17 | 365.47 |
| 2019-04-16 | 369.13 |
| 2019-04-15 | 370.70 |
| 2019-04-12 | 369.13 |
| 2019-04-11 | 364.43 |
| 2019-04-10 | 372.79 |
| 2019-04-09 | 370.18 |
| 2019-04-08 | 359.20 |
| 2019-04-04 | 355.01 |
| 2019-04-03 | 363.90 |
| 2019-04-02 | 366.52 |
| 2019-04-01 | 371.75 |
| 2019-03-29 | 365.47 |
| 2019-03-28 | 373.32 |
| 2019-03-27 | 383.78 |
| 2019-03-26 | 362.86 |
| 2019-03-25 | 356.06 |
| 2019-03-22 | 360.76 |
| 2019-03-21 | 340.89 |
| 2019-03-20 | 342.98 |
| 2019-03-19 | 343.51 |
| 2019-03-18 | 343.51 |
| 2019-03-15 | 332.52 |
| 2019-03-14 | 320.49 |
| 2019-03-13 | 311.60 |
| 2019-03-12 | 302.19 |
| 2019-03-11 | 296.96 |
| 2019-03-08 | 298.00 |
| 2019-03-07 | 301.67 |
| 2019-03-06 | 304.80 |
| 2019-03-05 | 304.28 |
| 2019-03-04 | 300.10 |
| 2019-03-01 | 298.53 |
| 2019-02-28 | 292.77 |
| 2019-02-27 | 294.87 |
| 2019-02-26 | 299.57 |
| 2019-02-25 | 300.62 |
| 2019-02-22 | 302.71 |
| 2019-02-21 | 304.28 |
| 2019-02-20 | 304.28 |
| 2019-02-19 | 299.05 |
| 2019-02-18 | 295.91 |
| 2019-02-15 | 289.64 |
| 2019-02-14 | 295.91 |
| 2019-02-13 | 299.57 |
| 2019-02-12 | 292.25 |
| 2019-02-11 | 274.99 |
| 2019-02-08 | 268.72 |
| 2019-02-04 | 267.67 |
| 2019-02-01 | 269.76 |
| 2019-01-31 | 271.33 |
| 2019-01-30 | 267.15 |
| 2019-01-29 | 262.96 |
| 2019-01-28 | 266.10 |
| 2019-01-25 | 263.49 |
| 2019-01-24 | 261.92 |
| 2019-01-23 | 263.49 |
| 2019-01-22 | 262.96 |
| 2019-01-21 | 264.01 |
| 2019-01-18 | 262.44 |
| 2019-01-17 | 261.39 |
| 2019-01-16 | 264.01 |
| 2019-01-15 | 264.01 |
| 2019-01-14 | 260.35 |
| 2019-01-11 | 262.96 |
| 2019-01-10 | 264.53 |
| 2019-01-09 | 258.78 |
| 2019-01-08 | 253.55 |
| 2019-01-07 | 257.21 |
| 2019-01-04 | 252.50 |
| 2019-01-03 | 253.55 |
| 2019-01-02 | 258.26 |
| 2018-12-31 | 265.06 |
| 2018-12-28 | 264.53 |
| 2018-12-27 | 264.53 |
| 2018-12-24 | 250.41 |
| 2018-12-21 | 254.60 |
| 2018-12-20 | 260.35 |
| 2018-12-19 | 265.06 |
| 2018-12-18 | 262.44 |
| 2018-12-17 | 263.49 |
| 2018-12-14 | 260.35 |
| 2018-12-13 | 257.73 |
| 2018-12-12 | 250.93 |
| 2018-12-11 | 248.84 |
| 2018-12-10 | 249.89 |
| 2018-12-07 | 249.37 |
| 2018-12-06 | 243.61 |
| 2018-12-05 | 249.89 |
| 2018-12-04 | 251.46 |
| 2018-12-03 | 253.03 |
| 2018-11-30 | 247.27 |
| 2018-11-29 | 241.00 |
| 2018-11-28 | 235.24 |
| 2018-11-27 | 229.49 |
| 2018-11-26 | 228.45 |
| 2018-11-23 | 222.17 |
| 2018-11-22 | 225.31 |
| 2018-11-21 | 228.97 |
| 2018-11-20 | 220.60 |
| 2018-11-19 | 233.68 |
| 2018-11-16 | 226.35 |
| 2018-11-15 | 223.74 |
| 2018-11-14 | 222.69 |
| 2018-11-13 | 225.83 |
| 2018-11-12 | 220.60 |
| 2018-11-09 | 222.69 |
| 2018-11-08 | 226.88 |
| 2018-11-07 | 228.45 |
| 2018-11-06 | 226.88 |
| 2018-11-05 | 220.08 |
| 2018-11-02 | 228.97 |
| 2018-11-01 | 221.12 |
| 2018-10-31 | 216.42 |
| 2018-10-30 | 207.00 |
| 2018-10-29 | 200.73 |
| 2018-10-26 | 204.39 |
| 2018-10-25 | 204.91 |
| 2018-10-24 | 210.66 |
| 2018-10-23 | 216.42 |
| 2018-10-22 | 221.12 |
| 2018-10-19 | 212.23 |
| 2018-10-18 | 209.09 |
| 2018-10-16 | 216.42 |
| 2018-10-15 | 219.55 |
| 2018-10-12 | 222.17 |
| 2018-10-11 | 224.26 |
| 2018-10-10 | 231.58 |
| 2018-10-09 | 225.31 |
| 2018-10-08 | 230.54 |
| 2018-10-05 | 242.04 |
| 2018-10-04 | 247.27 |
| 2018-10-03 | 248.32 |
| 2018-10-02 | 250.41 |
| 2018-09-28 | 251.46 |
| 2018-09-27 | 249.37 |
| 2018-09-26 | 245.18 |
| 2018-09-24 | 247.80 |
| 2018-09-21 | 258.26 |
| 2018-09-20 | 239.43 |
| 2018-09-19 | 243.61 |
| 2018-09-18 | 232.63 |
| 2018-09-17 | 233.15 |
| 2018-09-14 | 234.72 |
| 2018-09-13 | 227.92 |
| 2018-09-12 | 225.83 |
| 2018-09-11 | 231.06 |
| 2018-09-10 | 233.15 |
| 2018-09-07 | 243.09 |
| 2018-09-06 | 240.47 |
| 2018-09-05 | 246.23 |
| 2018-09-04 | 251.46 |
| 2018-09-03 | 246.75 |
| 2018-08-31 | 248.32 |
| 2018-08-30 | 266.10 |
| 2018-08-29 | 272.25 |
| 2018-08-28 | 273.78 |
| 2018-08-27 | 276.34 |
| 2018-08-24 | 275.32 |
| 2018-08-23 | 271.73 |
| 2018-08-22 | 277.37 |
| 2018-08-21 | 277.37 |
| 2018-08-20 | 266.10 |
| 2018-08-17 | 263.03 |
| 2018-08-16 | 263.54 |
| 2018-08-15 | 263.03 |
| 2018-08-14 | 274.29 |
| 2018-08-13 | 275.32 |
| 2018-08-10 | 275.83 |
| 2018-08-09 | 273.78 |
| 2018-08-08 | 266.10 |
| 2018-08-07 | 262.01 |
| 2018-08-06 | 255.35 |
| 2018-08-03 | 263.54 |
| 2018-08-02 | 271.73 |
| 2018-08-01 | 278.39 |
| 2018-07-31 | 281.46 |
| 2018-07-30 | 286.58 |
| 2018-07-27 | 292.21 |
| 2018-07-26 | 292.21 |
| 2018-07-25 | 266.10 |
| 2018-07-24 | 264.57 |
| 2018-07-23 | 253.81 |
| 2018-07-20 | 254.84 |
| 2018-07-19 | 254.84 |
| 2018-07-18 | 257.91 |
| 2018-07-17 | 257.40 |
| 2018-07-16 | 256.37 |
| 2018-07-13 | 257.91 |
| 2018-07-12 | 260.47 |
| 2018-07-11 | 251.76 |
| 2018-07-10 | 249.20 |
| 2018-07-09 | 246.13 |
| 2018-07-06 | 223.09 |
| 2018-07-05 | 225.65 |
| 2018-07-04 | 225.65 |
| 2018-07-03 | 241.01 |
| 2018-06-29 | 251.25 |
| 2018-06-28 | 237.94 |
| 2018-06-27 | 243.06 |
| 2018-06-26 | 246.13 |
| 2018-06-25 | 266.10 |
| 2018-06-22 | 277.88 |
| 2018-06-21 | 277.88 |
| 2018-06-20 | 276.34 |
| 2018-06-19 | 274.81 |
| 2018-06-15 | 289.14 |
| 2018-06-14 | 285.56 |
| 2018-06-13 | 294.26 |
| 2018-06-12 | 293.24 |
| 2018-06-11 | 294.26 |
| 2018-06-08 | 293.75 |
| 2018-06-07 | 294.26 |
| 2018-06-06 | 296.82 |
| 2018-06-05 | 296.82 |
| 2018-06-04 | 294.26 |
| 2018-06-01 | 287.09 |
| 2018-05-31 | 288.12 |
| 2018-05-30 | 280.95 |
| 2018-05-29 | 286.07 |
| 2018-05-28 | 285.05 |
| 2018-05-25 | 288.12 |
| 2018-05-24 | 293.75 |
| 2018-05-23 | 288.12 |
| 2018-05-21 | 284.71 |
| 2018-05-18 | 287.14 |
| 2018-05-17 | 280.33 |
| 2018-05-16 | 279.84 |
| 2018-05-15 | 280.33 |
| 2018-05-14 | 283.74 |
| 2018-05-11 | 280.81 |
| 2018-05-10 | 275.46 |
| 2018-05-09 | 264.74 |
| 2018-05-08 | 264.26 |
| 2018-05-07 | 263.77 |
| 2018-05-04 | 264.74 |
| 2018-05-03 | 267.67 |
| 2018-05-02 | 269.13 |
| 2018-04-30 | 265.23 |
| 2018-04-27 | 262.80 |
| 2018-04-26 | 266.20 |
| 2018-04-25 | 268.64 |
| 2018-04-24 | 273.51 |
| 2018-04-23 | 261.34 |
| 2018-04-20 | 268.64 |
| 2018-04-19 | 277.41 |
| 2018-04-18 | 267.18 |
| 2018-04-17 | 270.59 |
| 2018-04-16 | 282.76 |
| 2018-04-13 | 285.20 |
| 2018-04-12 | 285.20 |
| 2018-04-11 | 282.28 |
| 2018-04-10 | 283.25 |
| 2018-04-09 | 278.87 |
| 2018-04-06 | 277.41 |
| 2018-04-04 | 273.51 |
| 2018-04-03 | 277.41 |
| 2018-03-29 | 277.89 |
| 2018-03-28 | 279.35 |
| 2018-03-27 | 286.66 |
| 2018-03-26 | 292.99 |
| 2018-03-23 | 280.81 |
| 2018-03-22 | 293.96 |
| 2018-03-21 | 302.24 |
| 2018-03-20 | 303.21 |
| 2018-03-19 | 305.16 |
| 2018-03-16 | 305.65 |
| 2018-03-15 | 301.75 |
| 2018-03-14 | 299.81 |
| 2018-03-13 | 301.75 |
| 2018-03-12 | 302.24 |
| 2018-03-09 | 299.32 |
| 2018-03-08 | 297.86 |
| 2018-03-07 | 284.71 |
| 2018-03-06 | 285.20 |
| 2018-03-05 | 267.18 |
| 2018-03-02 | 274.00 |
| 2018-03-01 | 269.61 |
| 2018-02-28 | 247.21 |
| 2018-02-27 | 250.62 |
| 2018-02-26 | 257.93 |
| 2018-02-23 | 255.98 |
| 2018-02-22 | 254.03 |
| 2018-02-21 | 255.98 |
| 2018-02-20 | 251.60 |
| 2018-02-15 | 249.16 |
| 2018-02-14 | 236.99 |
| 2018-02-13 | 231.63 |
| 2018-02-12 | 219.46 |
| 2018-02-09 | 218.48 |
| 2018-02-08 | 240.40 |
| 2018-02-07 | 241.86 |
| 2018-02-06 | 246.73 |
| 2018-02-05 | 284.22 |
| 2018-02-02 | 288.61 |
| 2018-02-01 | 284.71 |
| 2018-01-31 | 292.01 |
| 2018-01-30 | 281.30 |
| 2018-01-29 | 265.23 |
| 2018-01-26 | 271.07 |
| 2018-01-25 | 268.64 |
| 2018-01-24 | 277.41 |
| 2018-01-23 | 288.12 |
| 2018-01-22 | 279.35 |
| 2018-01-19 | 245.26 |
| 2018-01-18 | 238.93 |
| 2018-01-17 | 244.29 |
| 2018-01-16 | 243.32 |
| 2018-01-15 | 236.01 |
| 2018-01-12 | 245.75 |
| 2018-01-11 | 246.73 |
| 2018-01-10 | 246.24 |
| 2018-01-09 | 245.75 |
| 2018-01-08 | 247.21 |
| 2018-01-05 | 237.47 |
| 2018-01-04 | 243.32 |
| 2018-01-03 | 238.93 |
| 2018-01-02 | 238.45 |
| 2017-12-29 | 228.22 |
| 2017-12-28 | 223.84 |
| 2017-12-27 | 223.35 |
| 2017-12-22 | 217.02 |
| 2017-12-21 | 219.46 |
| 2017-12-20 | 215.56 |
| 2017-12-19 | 220.92 |
| 2017-12-18 | 219.94 |
| 2017-12-15 | 226.76 |
| 2017-12-14 | 211.18 |
| 2017-12-13 | 209.72 |
| 2017-12-12 | 209.72 |
| 2017-12-11 | 210.20 |
| 2017-12-08 | 201.92 |
| 2017-12-07 | 189.75 |
| 2017-12-06 | 197.05 |
| 2017-12-05 | 206.79 |
| 2017-12-04 | 209.72 |
| 2017-12-01 | 205.82 |
| 2017-11-30 | 206.79 |
| 2017-11-29 | 211.66 |
| 2017-11-28 | 210.69 |
| 2017-11-27 | 212.15 |
| 2017-11-24 | 211.66 |
| 2017-11-23 | 209.23 |
| 2017-11-22 | 216.05 |
| 2017-11-21 | 215.07 |
| 2017-11-20 | 209.23 |
| 2017-11-17 | 211.66 |
| 2017-11-16 | 214.59 |
| 2017-11-15 | 214.59 |
| 2017-11-14 | 217.02 |
| 2017-11-13 | 211.66 |
| 2017-11-10 | 210.69 |
| 2017-11-09 | 211.66 |
| 2017-11-08 | 211.18 |
| 2017-11-07 | 212.15 |
| 2017-11-06 | 213.12 |
| 2017-11-03 | 218.48 |
| 2017-11-02 | 214.59 |
| 2017-11-01 | 213.12 |
| 2017-10-31 | 212.15 |
| 2017-10-30 | 211.66 |
| 2017-10-27 | 210.20 |
| 2017-10-26 | 210.69 |
| 2017-10-25 | 210.20 |
| 2017-10-24 | 213.12 |
| 2017-10-23 | 212.15 |
| 2017-10-20 | 215.07 |
| 2017-10-19 | 207.28 |
| 2017-10-18 | 217.02 |
| 2017-10-17 | 217.02 |
| 2017-10-16 | 221.89 |
| 2017-10-13 | 217.51 |
| 2017-10-12 | 218.97 |
| 2017-10-11 | 223.35 |
| 2017-10-10 | 232.12 |
| 2017-10-09 | 233.09 |
| 2017-10-06 | 236.50 |
| 2017-10-04 | 226.27 |
| 2017-10-03 | 221.40 |
| 2017-09-29 | 206.31 |
| 2017-09-28 | 204.85 |
| 2017-09-27 | 213.61 |
| 2017-09-26 | 204.36 |
| 2017-09-25 | 201.92 |
| 2017-09-22 | 237.96 |
| 2017-09-21 | 245.75 |
| 2017-09-20 | 238.93 |
| 2017-09-19 | 230.17 |
| 2017-09-18 | 233.58 |
| 2017-09-15 | 221.89 |
| 2017-09-14 | 213.12 |
| 2017-09-13 | 216.53 |
| 2017-09-12 | 204.36 |
| 2017-09-11 | 197.05 |
| 2017-09-08 | 191.70 |
| 2017-09-07 | 197.05 |
| 2017-09-06 | 179.52 |
| 2017-09-05 | 162.97 |
| 2017-09-04 | 157.12 |
| 2017-09-01 | 155.66 |
| 2017-08-31 | 149.57 |
| 2017-08-30 | 143.82 |
| 2017-08-29 | 143.82 |
| 2017-08-28 | 144.30 |
| 2017-08-25 | 145.25 |
| 2017-08-24 | 144.30 |
| 2017-08-22 | 147.65 |
| 2017-08-21 | 144.77 |
| 2017-08-18 | 154.85 |
| 2017-08-17 | 151.01 |
| 2017-08-16 | 162.53 |
| 2017-08-15 | 147.65 |
| 2017-08-14 | 148.13 |
| 2017-08-11 | 143.82 |
| 2017-08-10 | 146.21 |
| 2017-08-09 | 147.65 |
| 2017-08-08 | 148.13 |
| 2017-08-07 | 146.21 |
| 2017-08-04 | 146.21 |
| 2017-08-03 | 143.82 |
| 2017-08-02 | 144.77 |
| 2017-08-01 | 144.30 |
| 2017-07-31 | 146.69 |
| 2017-07-28 | 147.65 |
| 2017-07-27 | 143.82 |
| 2017-07-26 | 141.90 |
| 2017-07-25 | 143.34 |
| 2017-07-24 | 144.30 |
| 2017-07-21 | 146.69 |
| 2017-07-20 | 145.73 |
| 2017-07-19 | 141.42 |
| 2017-07-18 | 139.98 |
| 2017-07-17 | 146.21 |
| 2017-07-14 | 145.25 |
| 2017-07-13 | 147.17 |
| 2017-07-12 | 145.25 |
| 2017-07-11 | 146.69 |
| 2017-07-10 | 148.61 |
| 2017-07-07 | 151.01 |
| 2017-07-06 | 133.98 |
| 2017-07-05 | 132.06 |
| 2017-07-04 | 133.50 |
| 2017-07-03 | 129.90 |
| 2017-06-30 | 131.34 |
| 2017-06-29 | 133.98 |
| 2017-06-28 | 132.30 |
| 2017-06-27 | 133.26 |
| 2017-06-26 | 140.46 |
| 2017-06-23 | 141.42 |
| 2017-06-22 | 150.53 |
| 2017-06-21 | 142.38 |
| 2017-06-20 | 140.94 |
| 2017-06-19 | 145.73 |
| 2017-06-16 | 147.17 |
| 2017-06-15 | 146.21 |
| 2017-06-14 | 152.93 |
| 2017-06-13 | 157.73 |
| 2017-06-12 | 157.25 |
| 2017-06-09 | 160.13 |
| 2017-06-08 | 161.09 |
| 2017-06-07 | 158.69 |
| 2017-06-06 | 156.29 |
| 2017-06-05 | 155.33 |
| 2017-06-02 | 156.77 |
| 2017-06-01 | 157.25 |
| 2017-05-31 | 156.29 |
| 2017-05-29 | 163.97 |
| 2017-05-26 | 163.97 |
| 2017-05-25 | 168.29 |
| 2017-05-24 | 159.65 |
| 2017-05-23 | 152.93 |
| 2017-05-22 | 166.61 |
| 2017-05-19 | 165.70 |
| 2017-05-18 | 160.21 |
| 2017-05-17 | 161.58 |
| 2017-05-16 | 162.50 |
| 2017-05-15 | 159.75 |
| 2017-05-12 | 162.95 |
| 2017-05-11 | 163.87 |
| 2017-05-10 | 159.75 |
| 2017-05-09 | 157.92 |
| 2017-05-08 | 157.92 |
| 2017-05-05 | 151.06 |
| 2017-05-04 | 157.01 |
| 2017-05-02 | 161.58 |
| 2017-04-28 | 163.87 |
| 2017-04-27 | 163.87 |
| 2017-04-26 | 163.87 |
| 2017-04-25 | 162.95 |
| 2017-04-24 | 158.38 |
| 2017-04-21 | 157.01 |
| 2017-04-20 | 158.38 |
| 2017-04-19 | 162.95 |
| 2017-04-18 | 153.81 |
| 2017-04-13 | 165.24 |
| 2017-04-12 | 158.84 |
| 2017-04-11 | 138.26 |
| 2017-04-10 | 138.72 |
| 2017-04-07 | 126.83 |
| 2017-04-06 | 124.08 |
| 2017-04-05 | 109.68 |
| 2017-04-03 | 111.28 |
| 2017-03-31 | 105.79 |
| 2017-03-30 | 107.39 |
| 2017-03-29 | 107.39 |
| 2017-03-28 | 106.48 |
| 2017-03-27 | 102.36 |
| 2017-03-24 | 108.31 |
| 2017-03-23 | 110.13 |
| 2017-03-22 | 107.85 |
| 2017-03-21 | 108.76 |
| 2017-03-20 | 104.88 |
| 2017-03-17 | 108.08 |
| 2017-03-16 | 103.50 |
| 2017-03-15 | 94.13 |
| 2017-03-14 | 90.93 |
| 2017-03-13 | 80.64 |
| 2017-03-10 | 77.89 |
| 2017-03-09 | 77.21 |
| 2017-03-08 | 79.72 |
| 2017-03-07 | 78.81 |
| 2017-03-06 | 79.04 |
| 2017-03-03 | 77.21 |
| 2017-03-02 | 80.41 |
| 2017-03-01 | 79.72 |
| 2017-02-28 | 78.81 |
| 2017-02-27 | 78.35 |
| 2017-02-24 | 75.38 |
| 2017-02-23 | 76.52 |
| 2017-02-22 | 74.92 |
| 2017-02-21 | 70.81 |
| 2017-02-20 | 70.58 |
| 2017-02-17 | 70.81 |
| 2017-02-16 | 70.81 |
| 2017-02-15 | 71.49 |
| 2017-02-14 | 71.26 |
| 2017-02-13 | 71.95 |
| 2017-02-10 | 63.49 |
| 2017-02-09 | 61.43 |
| 2017-02-08 | 62.12 |
| 2017-02-07 | 59.60 |
| 2017-02-06 | 58.92 |
| 2017-02-03 | 58.23 |
| 2017-02-02 | 58.46 |
| 2017-02-01 | 54.57 |
| 2017-01-27 | 52.97 |
| 2017-01-26 | 50.91 |
| 2017-01-25 | 50.91 |
| 2017-01-24 | 50.68 |
| 2017-01-23 | 50.23 |
| 2017-01-20 | 49.31 |
| 2017-01-19 | 49.77 |
| 2017-01-18 | 50.46 |
| 2017-01-17 | 49.77 |
| 2017-01-16 | 49.54 |
| 2017-01-13 | 50.23 |
| 2017-01-12 | 49.77 |
| 2017-01-11 | 49.77 |
| 2017-01-10 | 50.23 |
| 2017-01-09 | 49.31 |
| 2017-01-06 | 50.68 |
| 2017-01-05 | 51.14 |
| 2017-01-04 | 51.14 |
| 2017-01-03 | 49.31 |
| 2016-12-30 | 47.25 |
| 2016-12-29 | 47.25 |
| 2016-12-28 | 46.80 |
| 2016-12-23 | 45.88 |
| 2016-12-22 | 44.51 |
| 2016-12-21 | 45.43 |
| 2016-12-20 | 45.88 |
| 2016-12-19 | 45.88 |
| 2016-12-16 | 47.94 |
| 2016-12-15 | 47.25 |
| 2016-12-14 | 48.63 |
| 2016-12-13 | 48.63 |
| 2016-12-12 | 48.17 |
| 2016-12-09 | 48.85 |
| 2016-12-08 | 49.08 |
| 2016-12-07 | 49.08 |
| 2016-12-06 | 48.63 |
| 2016-12-05 | 49.08 |
| 2016-12-02 | 49.54 |
| 2016-12-01 | 49.08 |
| 2016-11-30 | 49.77 |
| 2016-11-29 | 49.31 |
| 2016-11-28 | 49.77 |
| 2016-11-25 | 48.85 |
| 2016-11-24 | 50.00 |
| 2016-11-23 | 49.77 |
| 2016-11-22 | 47.48 |
| 2016-11-21 | 48.40 |
| 2016-11-18 | 49.31 |
| 2016-11-17 | 50.00 |
| 2016-11-16 | 49.77 |
| 2016-11-15 | 49.54 |
| 2016-11-14 | 49.31 |
| 2016-11-11 | 50.00 |
| 2016-11-10 | 50.91 |
| 2016-11-09 | 49.31 |
| 2016-11-08 | 51.60 |
| 2016-11-07 | 50.91 |
| 2016-11-04 | 50.91 |
| 2016-11-03 | 51.14 |
| 2016-11-02 | 51.14 |
| 2016-11-01 | 51.83 |
| 2016-10-31 | 50.68 |
| 2016-10-28 | 50.46 |
| 2016-10-27 | 50.91 |
| 2016-10-26 | 50.23 |
| 2016-10-25 | 50.91 |
| 2016-10-24 | 51.37 |
| 2016-10-20 | 50.23 |
| 2016-10-19 | 49.77 |
| 2016-10-18 | 50.00 |
| 2016-10-17 | 50.00 |
| 2016-10-14 | 50.68 |
| 2016-10-13 | 50.91 |
| 2016-10-12 | 50.91 |
| 2016-10-11 | 50.91 |
| 2016-10-07 | 53.20 |
| 2016-10-06 | 52.97 |
| 2016-10-05 | 52.74 |
| 2016-10-04 | 52.06 |
| 2016-10-03 | 52.28 |
| 2016-09-30 | 50.68 |
| 2016-09-29 | 52.06 |
| 2016-09-28 | 51.83 |
| 2016-09-27 | 52.06 |
| 2016-09-26 | 51.37 |
| 2016-09-23 | 51.14 |
| 2016-09-22 | 51.83 |
| 2016-09-21 | 51.83 |
| 2016-09-20 | 52.51 |
| 2016-09-19 | 51.83 |
| 2016-09-15 | 50.91 |
| 2016-09-14 | 50.00 |
| 2016-09-13 | 49.54 |
| 2016-09-12 | 49.54 |
| 2016-09-09 | 50.91 |
| 2016-09-08 | 51.60 |
| 2016-09-07 | 52.51 |
| 2016-09-06 | 52.74 |
| 2016-09-05 | 52.06 |
| 2016-09-02 | 51.37 |
| 2016-09-01 | 50.00 |
| 2016-08-31 | 49.33 |
| 2016-08-30 | 50.00 |
| 2016-08-29 | 49.55 |
| 2016-08-26 | 50.00 |
| 2016-08-25 | 48.65 |
| 2016-08-24 | 47.31 |
| 2016-08-23 | 47.98 |
| 2016-08-22 | 47.53 |
| 2016-08-19 | 52.69 |
| 2016-08-18 | 52.69 |
| 2016-08-17 | 51.12 |
| 2016-08-16 | 51.34 |
| 2016-08-15 | 51.57 |
| 2016-08-12 | 50.45 |
| 2016-08-11 | 50.67 |
| 2016-08-10 | 49.10 |
| 2016-08-09 | 50.00 |
| 2016-08-08 | 47.31 |
| 2016-08-05 | 47.08 |
| 2016-08-04 | 44.39 |
| 2016-08-03 | 43.27 |
| 2016-08-01 | 44.39 |
| 2016-07-29 | 43.50 |
| 2016-07-28 | 44.39 |
| 2016-07-27 | 44.39 |
| 2016-07-26 | 43.94 |
| 2016-07-25 | 43.50 |
| 2016-07-22 | 42.60 |
| 2016-07-21 | 43.72 |
| 2016-07-20 | 42.82 |
| 2016-07-19 | 41.93 |
| 2016-07-18 | 41.93 |
| 2016-07-15 | 41.48 |
| 2016-07-14 | 39.91 |
| 2016-07-13 | 39.91 |
| 2016-07-12 | 39.91 |
| 2016-07-11 | 39.91 |
| 2016-07-08 | 38.79 |
| 2016-07-07 | 39.46 |
| 2016-07-06 | 38.34 |
| 2016-07-05 | 36.55 |
| 2016-07-04 | 37.89 |
| 2016-06-30 | 36.77 |
| 2016-06-29 | 36.10 |
| 2016-06-28 | 35.87 |
| 2016-06-27 | 35.65 |
| 2016-06-24 | 35.65 |
| 2016-06-23 | 36.55 |
| 2016-06-22 | 37.44 |
| 2016-06-21 | 35.42 |
| 2016-06-20 | 34.98 |
| 2016-06-17 | 34.75 |
| 2016-06-16 | 34.98 |
| 2016-06-15 | 35.20 |
| 2016-06-14 | 34.53 |
| 2016-06-13 | 34.53 |
| 2016-06-10 | 36.55 |
| 2016-06-08 | 37.67 |
| 2016-06-07 | 36.55 |
| 2016-06-06 | 36.10 |
| 2016-06-03 | 36.10 |
| 2016-06-02 | 36.32 |
| 2016-06-01 | 35.65 |
| 2016-05-31 | 34.98 |
| 2016-05-30 | 35.20 |
| 2016-05-27 | 35.20 |
| 2016-05-26 | 36.32 |
| 2016-05-25 | 36.77 |
| 2016-05-24 | 36.99 |
| 2016-05-23 | 37.44 |
| 2016-05-20 | 35.32 |
| 2016-05-19 | 35.32 |
| 2016-05-18 | 35.11 |
| 2016-05-17 | 35.11 |
| 2016-05-16 | 35.75 |
| 2016-05-13 | 35.32 |
| 2016-05-12 | 35.96 |
| 2016-05-11 | 36.59 |
| 2016-05-10 | 37.44 |
| 2016-05-09 | 36.81 |
| 2016-05-06 | 37.87 |
| 2016-05-05 | 40.84 |
| 2016-05-04 | 37.65 |
| 2016-05-03 | 36.38 |
| 2016-04-29 | 36.38 |
| 2016-04-28 | 36.38 |
| 2016-04-27 | 36.38 |
| 2016-04-26 | 36.17 |
| 2016-04-25 | 35.96 |
| 2016-04-22 | 36.81 |
| 2016-04-21 | 35.53 |
| 2016-04-20 | 35.53 |
| 2016-04-19 | 36.38 |
| 2016-04-18 | 34.47 |
| 2016-04-15 | 33.84 |
| 2016-04-14 | 34.05 |
| 2016-04-13 | 32.78 |
| 2016-04-12 | 34.05 |
| 2016-04-11 | 31.72 |
| 2016-04-08 | 31.29 |
| 2016-04-07 | 31.08 |
| 2016-04-06 | 31.08 |
| 2016-04-05 | 31.72 |
| 2016-04-01 | 33.20 |
| 2016-03-31 | 32.99 |
| 2016-03-30 | 32.56 |
| 2016-03-29 | 30.66 |
| 2016-03-24 | 31.08 |
| 2016-03-23 | 30.87 |
| 2016-03-22 | 31.50 |
| 2016-03-21 | 32.56 |
| 2016-03-18 | 37.02 |
| 2016-03-17 | 37.02 |
| 2016-03-16 | 37.02 |
| 2016-03-15 | 37.65 |
| 2016-03-14 | 35.11 |
| 2016-03-11 | 34.47 |
| 2016-03-10 | 34.47 |
| 2016-03-09 | 33.62 |
| 2016-03-08 | 34.26 |
| 2016-03-07 | 34.47 |
| 2016-03-04 | 32.56 |
| 2016-03-03 | 32.99 |
| 2016-03-02 | 32.14 |
| 2016-03-01 | 28.75 |
| 2016-02-29 | 28.96 |
| 2016-02-26 | 28.96 |
| 2016-02-25 | 28.53 |
| 2016-02-24 | 29.38 |
| 2016-02-23 | 28.32 |
| 2016-02-22 | 30.23 |
| 2016-02-19 | 31.50 |
| 2016-02-18 | 29.38 |
| 2016-02-17 | 27.90 |
| 2016-02-16 | 28.32 |
| 2016-02-15 | 27.47 |
| 2016-02-12 | 27.26 |
| 2016-02-11 | 30.44 |
| 2016-02-05 | 32.56 |
| 2016-02-04 | 31.50 |
| 2016-02-03 | 33.62 |
| 2016-02-02 | 35.11 |
| 2016-02-01 | 31.93 |
| 2016-01-29 | 31.29 |
| 2016-01-28 | 29.59 |
| 2016-01-27 | 29.17 |
| 2016-01-26 | 26.63 |
| 2016-01-25 | 30.23 |
| 2016-01-22 | 30.02 |
| 2016-01-21 | 27.47 |
| 2016-01-20 | 27.69 |
| 2016-01-19 | 32.14 |
| 2016-01-18 | 31.08 |
| 2016-01-15 | 33.62 |
| 2016-01-14 | 34.47 |
| 2016-01-13 | 35.75 |
| 2016-01-12 | 35.96 |
| 2016-01-11 | 37.87 |
| 2016-01-08 | 40.62 |
| 2016-01-07 | 40.62 |
| 2016-01-06 | 41.26 |
| 2016-01-05 | 42.11 |
| 2016-01-04 | 41.26 |
| 2015-12-31 | 43.17 |
| 2015-12-30 | 43.17 |
| 2015-12-29 | 43.81 |
| 2015-12-28 | 43.81 |
| 2015-12-24 | 42.32 |
| 2015-12-23 | 41.26 |
| 2015-12-22 | 41.26 |
| 2015-12-21 | 41.26 |
| 2015-12-18 | 41.26 |
| 2015-12-17 | 40.84 |
| 2015-12-16 | 40.41 |
| 2015-12-15 | 39.35 |
| 2015-12-14 | 39.14 |
| 2015-12-11 | 39.99 |
| 2015-12-10 | 40.20 |
| 2015-12-09 | 40.41 |
| 2015-12-08 | 40.62 |
| 2015-12-07 | 41.05 |
| 2015-12-04 | 41.90 |
| 2015-12-03 | 42.11 |
| 2015-12-02 | 41.68 |
| 2015-12-01 | 41.47 |
| 2015-11-30 | 42.32 |
| 2015-11-27 | 40.20 |
| 2015-11-26 | 41.26 |
| 2015-11-25 | 41.26 |
| 2015-11-24 | 41.68 |
| 2015-11-23 | 41.68 |
| 2015-11-20 | 42.32 |
| 2015-11-19 | 42.74 |
| 2015-11-18 | 41.05 |
| 2015-11-17 | 39.78 |
| 2015-11-16 | 39.56 |
| 2015-11-13 | 40.62 |
| 2015-11-12 | 41.68 |
| 2015-11-11 | 41.05 |
| 2015-11-10 | 40.84 |
| 2015-11-09 | 42.96 |
| 2015-11-06 | 42.96 |
| 2015-11-05 | 43.59 |
| 2015-11-04 | 44.02 |
| 2015-11-03 | 43.81 |
| 2015-11-02 | 43.59 |
| 2015-10-30 | 43.38 |
| 2015-10-29 | 44.23 |
| 2015-10-28 | 44.23 |
| 2015-10-27 | 44.23 |
| 2015-10-26 | 44.23 |
| 2015-10-23 | 43.81 |
| 2015-10-22 | 43.38 |
| 2015-10-20 | 44.02 |
| 2015-10-19 | 44.23 |
| 2015-10-16 | 43.38 |
| 2015-10-15 | 44.23 |
| 2015-10-14 | 44.65 |
| 2015-10-13 | 44.65 |
| 2015-10-12 | 45.08 |
| 2015-10-09 | 44.87 |
| 2015-10-08 | 44.44 |
| 2015-10-07 | 45.29 |
| 2015-10-06 | 44.87 |
| 2015-10-05 | 44.65 |
| 2015-10-02 | 43.17 |
| 2015-09-30 | 42.96 |
| 2015-09-29 | 41.90 |
| 2015-09-25 | 44.02 |
| 2015-09-24 | 44.02 |
| 2015-09-23 | 42.53 |
| 2015-09-22 | 45.50 |
| 2015-09-21 | 44.02 |
| 2015-09-18 | 43.17 |
| 2015-09-17 | 44.65 |
| 2015-09-16 | 43.38 |
| 2015-09-15 | 43.59 |
| 2015-09-14 | 44.23 |
| 2015-09-11 | 44.23 |
| 2015-09-10 | 41.90 |
| 2015-09-09 | 42.53 |
| 2015-09-08 | 41.05 |
| 2015-09-07 | 40.62 |
| 2015-09-04 | 39.78 |
| 2015-09-02 | 39.78 |
| 2015-09-01 | 42.06 |
| 2015-08-31 | 42.48 |
| 2015-08-28 | 42.06 |
| 2015-08-27 | 38.94 |
| 2015-08-26 | 36.86 |
| 2015-08-25 | 36.66 |
| 2015-08-24 | 37.70 |
| 2015-08-21 | 41.65 |
| 2015-08-20 | 44.14 |
| 2015-08-19 | 46.43 |
| 2015-08-18 | 47.06 |
| 2015-08-17 | 47.26 |
| 2015-08-14 | 46.64 |
| 2015-08-13 | 46.64 |
| 2015-08-12 | 45.81 |
| 2015-08-11 | 48.93 |
| 2015-08-10 | 51.01 |
| 2015-08-07 | 50.59 |
| 2015-08-06 | 50.59 |
| 2015-08-05 | 51.63 |
| 2015-08-04 | 49.55 |
| 2015-08-03 | 48.72 |
| 2015-07-31 | 48.30 |
| 2015-07-30 | 47.68 |
| 2015-07-29 | 46.64 |
| 2015-07-28 | 45.81 |
| 2015-07-27 | 46.02 |
| 2015-07-24 | 49.34 |
| 2015-07-23 | 48.30 |
| 2015-07-22 | 49.55 |
| 2015-07-21 | 50.38 |
| 2015-07-20 | 49.55 |
| 2015-07-17 | 49.34 |
| 2015-07-16 | 48.10 |
| 2015-07-15 | 45.39 |
| 2015-07-14 | 47.89 |
| 2015-07-13 | 48.51 |
| 2015-07-10 | 48.30 |
| 2015-07-09 | 44.56 |
| 2015-07-08 | 34.37 |
| 2015-07-07 | 41.23 |
| 2015-07-06 | 43.52 |
| 2015-07-03 | 48.93 |
| 2015-07-02 | 51.84 |
| 2015-06-30 | 54.13 |
| 2015-06-29 | 54.13 |
| 2015-06-26 | 56.00 |
| 2015-06-25 | 55.79 |
| 2015-06-24 | 56.21 |
| 2015-06-23 | 56.83 |
| 2015-06-22 | 56.00 |
| 2015-06-19 | 56.21 |
| 2015-06-18 | 56.62 |
| 2015-06-17 | 57.46 |
| 2015-06-16 | 57.46 |
| 2015-06-15 | 56.83 |
| 2015-06-12 | 56.83 |
| 2015-06-11 | 55.38 |
| 2015-06-10 | 54.75 |
| 2015-06-09 | 54.96 |
| 2015-06-08 | 56.42 |
| 2015-06-05 | 56.00 |
| 2015-06-04 | 56.62 |
| 2015-06-03 | 57.04 |
| 2015-06-02 | 56.83 |
| 2015-06-01 | 57.87 |
| 2015-05-29 | 57.87 |
| 2015-05-28 | 57.25 |
| 2015-05-27 | 58.91 |
| 2015-05-26 | 56.83 |
| 2015-05-22 | 56.62 |
| 2015-05-21 | 60.16 |
| 2015-05-20 | 62.03 |
| 2015-05-19 | 62.86 |
| 2015-05-18 | 60.16 |
| 2015-05-15 | 58.39 |
| 2015-05-14 | 58.19 |
| 2015-05-13 | 57.02 |
| 2015-05-12 | 58.59 |
| 2015-05-11 | 58.78 |
| 2015-05-08 | 58.98 |
| 2015-05-07 | 57.02 |
| 2015-05-06 | 57.60 |
| 2015-05-05 | 57.21 |
| 2015-05-04 | 60.95 |
| 2015-04-30 | 53.67 |
| 2015-04-29 | 53.67 |
| 2015-04-28 | 53.28 |
| 2015-04-27 | 52.89 |
| 2015-04-24 | 52.10 |
| 2015-04-23 | 52.30 |
| 2015-04-22 | 52.89 |
| 2015-04-21 | 52.10 |
| 2015-04-20 | 51.51 |
| 2015-04-17 | 52.10 |
| 2015-04-16 | 51.12 |
| 2015-04-15 | 50.14 |
| 2015-04-14 | 52.30 |
| 2015-04-13 | 51.32 |
| 2015-04-10 | 44.83 |
| 2015-04-09 | 44.24 |
| 2015-04-08 | 41.88 |
| 2015-04-02 | 40.51 |
| 2015-04-01 | 40.11 |
| 2015-03-31 | 39.53 |
| 2015-03-30 | 40.31 |
| 2015-03-27 | 39.33 |
| 2015-03-26 | 39.33 |
| 2015-03-25 | 38.74 |
| 2015-03-24 | 38.35 |
| 2015-03-23 | 37.95 |
| 2015-03-20 | 38.35 |
| 2015-03-19 | 37.56 |
| 2015-03-18 | 35.79 |
| 2015-03-17 | 35.20 |
| 2015-03-16 | 35.01 |
| 2015-03-13 | 34.22 |
| 2015-03-12 | 30.88 |
| 2015-03-11 | 30.68 |
| 2015-03-10 | 29.90 |
| 2015-03-09 | 30.29 |
| 2015-03-06 | 28.91 |
| 2015-03-05 | 28.32 |
| 2015-03-04 | 29.70 |
| 2015-03-03 | 28.91 |
| 2015-03-02 | 28.91 |
| 2015-02-27 | 28.32 |
| 2015-02-26 | 29.31 |
| 2015-02-25 | 28.32 |
| 2015-02-24 | 28.72 |
| 2015-02-23 | 28.91 |
| 2015-02-18 | 29.70 |
| 2015-02-17 | 29.70 |
| 2015-02-16 | 29.11 |
| 2015-02-13 | 29.90 |
| 2015-02-12 | 27.73 |
| 2015-02-11 | 29.50 |
| 2015-02-10 | 29.31 |
| 2015-02-09 | 28.72 |
| 2015-02-06 | 28.91 |
| 2015-02-05 | 29.50 |
| 2015-02-04 | 29.31 |
| 2015-02-03 | 28.72 |
| 2015-02-02 | 30.29 |
| 2015-01-30 | 30.29 |
| 2015-01-29 | 29.31 |
| 2015-01-28 | 31.27 |
| 2015-01-27 | 29.70 |
| 2015-01-26 | 30.29 |
| 2015-01-23 | 31.66 |
| 2015-01-22 | 30.49 |
| 2015-01-21 | 30.29 |
| 2015-01-20 | 30.09 |
| 2015-01-19 | 28.52 |
| 2015-01-16 | 30.49 |
| 2015-01-15 | 31.27 |
| 2015-01-14 | 31.47 |
| 2015-01-13 | 30.88 |
| 2015-01-12 | 31.47 |
| 2015-01-09 | 32.06 |
| 2015-01-08 | 32.65 |
| 2015-01-07 | 32.06 |
| 2015-01-06 | 32.45 |
| 2015-01-05 | 32.65 |
| 2015-01-02 | 30.49 |
| 2014-12-31 | 28.72 |
| 2014-12-30 | 28.32 |
| 2014-12-29 | 27.54 |
| 2014-12-24 | 27.34 |
| 2014-12-23 | 25.97 |
| 2014-12-22 | 26.36 |
| 2014-12-19 | 25.18 |
| 2014-12-18 | 27.54 |
| 2014-12-17 | 27.73 |
| 2014-12-16 | 28.52 |
| 2014-12-15 | 29.31 |
| 2014-12-12 | 29.50 |
| 2014-12-11 | 29.70 |
| 2014-12-10 | 29.70 |
| 2014-12-09 | 30.49 |
| 2014-12-08 | 31.66 |
| 2014-12-05 | 31.47 |
| 2014-12-04 | 32.45 |
| 2014-12-03 | 32.45 |
| 2014-12-02 | 32.65 |
| 2014-12-01 | 31.86 |
| 2014-11-28 | 35.01 |
| 2014-11-27 | 34.81 |
| 2014-11-26 | 33.63 |
| 2014-11-25 | 32.84 |
| 2014-11-24 | 35.20 |
| 2014-11-21 | 32.25 |
| 2014-11-20 | 33.24 |
| 2014-11-19 | 32.65 |
| 2014-11-18 | 33.04 |
| 2014-11-17 | 33.63 |
| 2014-11-14 | 33.24 |
| 2014-11-13 | 33.24 |
| 2014-11-12 | 33.83 |
| 2014-11-11 | 33.04 |
| 2014-11-10 | 32.06 |
| 2014-11-07 | 33.04 |
| 2014-11-06 | 31.86 |
| 2014-11-05 | 31.86 |
| 2014-11-04 | 32.25 |
| 2014-11-03 | 33.24 |
| 2014-10-31 | 32.06 |
| 2014-10-30 | 33.24 |
| 2014-10-29 | 33.04 |
| 2014-10-28 | 32.84 |
| 2014-10-27 | 32.65 |
| 2014-10-24 | 32.45 |
| 2014-10-23 | 32.65 |
| 2014-10-22 | 32.84 |
| 2014-10-21 | 32.84 |
| 2014-10-20 | 32.65 |
| 2014-10-17 | 32.65 |
| 2014-10-16 | 33.63 |
| 2014-10-15 | 33.43 |
| 2014-10-14 | 32.25 |
| 2014-10-13 | 33.04 |
| 2014-10-10 | 33.43 |
| 2014-10-09 | 34.02 |
| 2014-10-08 | 34.02 |
| 2014-10-07 | 33.43 |
| 2014-10-06 | 34.61 |
| 2014-10-03 | 33.63 |
| 2014-09-30 | 36.58 |
| 2014-09-29 | 31.66 |
| 2014-09-26 | 34.61 |
| 2014-09-25 | 35.20 |
| 2014-09-24 | 34.81 |
| 2014-09-23 | 36.58 |
| 2014-09-22 | 36.18 |
| 2014-09-19 | 35.79 |
| 2014-09-18 | 36.58 |
| 2014-09-17 | 36.97 |
| 2014-09-16 | 35.99 |
| 2014-09-15 | 37.17 |
| 2014-09-12 | 37.17 |
| 2014-09-11 | 37.95 |
| 2014-09-10 | 37.76 |
| 2014-09-08 | 38.15 |
| 2014-09-05 | 38.35 |
| 2014-09-04 | 37.95 |
| 2014-09-03 | 38.35 |
| 2014-09-02 | 37.17 |
| 2014-09-01 | 37.17 |
| 2014-08-29 | 36.97 |
| 2014-08-28 | 36.77 |
| 2014-08-27 | 37.16 |
| 2014-08-26 | 36.58 |
| 2014-08-25 | 37.16 |
| 2014-08-22 | 37.55 |
| 2014-08-21 | 37.93 |
| 2014-08-20 | 37.93 |
| 2014-08-19 | 36.97 |
| 2014-08-18 | 36.00 |
| 2014-08-15 | 38.51 |
| 2014-08-14 | 39.86 |
| 2014-08-13 | 39.86 |
| 2014-08-12 | 39.67 |
| 2014-08-11 | 40.44 |
| 2014-08-08 | 39.28 |
| 2014-08-07 | 39.67 |
| 2014-08-06 | 38.70 |
| 2014-08-05 | 39.86 |
| 2014-08-04 | 40.25 |
| 2014-08-01 | 39.28 |
| 2014-07-31 | 40.25 |
| 2014-07-30 | 40.63 |
| 2014-07-29 | 40.83 |
| 2014-07-28 | 41.02 |
| 2014-07-25 | 40.63 |
| 2014-07-24 | 40.63 |
| 2014-07-23 | 39.67 |
| 2014-07-22 | 39.47 |
| 2014-07-21 | 39.47 |
| 2014-07-18 | 39.67 |
| 2014-07-17 | 39.09 |
| 2014-07-16 | 38.51 |
| 2014-07-15 | 38.90 |
| 2014-07-14 | 39.09 |
| 2014-07-11 | 38.51 |
| 2014-07-10 | 38.12 |
| 2014-07-09 | 38.32 |
| 2014-07-08 | 39.28 |
| 2014-07-07 | 39.47 |
| 2014-07-04 | 37.93 |
| 2014-07-03 | 36.77 |
| 2014-07-02 | 36.20 |
| 2014-06-30 | 35.04 |
| 2014-06-27 | 34.65 |
| 2014-06-26 | 36.20 |
| 2014-06-25 | 35.42 |
| 2014-06-24 | 34.65 |
| 2014-06-23 | 34.27 |
| 2014-06-20 | 33.88 |
| 2014-06-19 | 34.07 |
| 2014-06-18 | 35.04 |
| 2014-06-17 | 31.95 |
| 2014-06-16 | 33.11 |
| 2014-06-13 | 31.95 |
| 2014-06-12 | 32.92 |
| 2014-06-11 | 33.30 |
| 2014-06-10 | 31.18 |
| 2014-06-09 | 31.37 |
| 2014-06-06 | 31.57 |
| 2014-06-05 | 31.76 |
| 2014-06-04 | 31.18 |
| 2014-06-03 | 30.22 |
| 2014-05-30 | 30.79 |
| 2014-05-29 | 29.64 |
| 2014-05-28 | 29.83 |
| 2014-05-27 | 30.02 |
| 2014-05-26 | 30.41 |
| 2014-05-23 | 31.37 |
| 2014-05-22 | 29.25 |
| 2014-05-21 | 28.86 |
| 2014-05-20 | 29.25 |
| 2014-05-19 | 29.25 |
| 2014-05-16 | 30.41 |
| 2014-05-15 | 30.99 |
| 2014-05-14 | 31.18 |
| 2014-05-13 | 31.18 |
| 2014-05-12 | 30.82 |
| 2014-05-09 | 30.82 |
| 2014-05-08 | 30.27 |
| 2014-05-07 | 29.90 |
| 2014-05-05 | 31.00 |
| 2014-05-02 | 30.63 |
| 2014-04-30 | 29.90 |
| 2014-04-29 | 30.27 |
| 2014-04-28 | 31.00 |
| 2014-04-25 | 31.36 |
| 2014-04-24 | 30.82 |
| 2014-04-23 | 31.36 |
| 2014-04-22 | 32.64 |
| 2014-04-17 | 32.09 |
| 2014-04-16 | 31.91 |
| 2014-04-15 | 31.73 |
| 2014-04-14 | 31.73 |
| 2014-04-11 | 31.54 |
| 2014-04-10 | 33.00 |
| 2014-04-09 | 32.64 |
| 2014-04-08 | 33.55 |
| 2014-04-07 | 32.46 |
| 2014-04-04 | 33.37 |
| 2014-04-03 | 32.64 |
| 2014-04-02 | 31.91 |
| 2014-04-01 | 31.18 |
| 2014-03-31 | 30.45 |
| 2014-03-28 | 29.90 |
| 2014-03-27 | 29.36 |
| 2014-03-26 | 29.90 |
| 2014-03-25 | 29.54 |
| 2014-03-24 | 30.63 |
| 2014-03-21 | 29.18 |
| 2014-03-20 | 29.18 |
| 2014-03-19 | 30.09 |
| 2014-03-18 | 30.45 |
| 2014-03-17 | 30.09 |
| 2014-03-14 | 30.45 |
| 2014-03-13 | 30.63 |
| 2014-03-12 | 31.18 |
| 2014-03-11 | 31.54 |
| 2014-03-10 | 30.09 |
| 2014-03-07 | 28.45 |
| 2014-03-06 | 27.17 |
| 2014-03-05 | 28.26 |
| 2014-03-04 | 25.35 |
| 2014-03-03 | 24.99 |
| 2014-02-28 | 24.62 |
| 2014-02-27 | 24.99 |
| 2014-02-26 | 22.98 |
| 2014-02-25 | 22.25 |
| 2014-02-24 | 22.43 |
| 2014-02-21 | 25.71 |
| 2014-02-20 | 26.99 |
| 2014-02-19 | 27.35 |
| 2014-02-18 | 26.81 |
| 2014-02-17 | 27.17 |
| 2014-02-14 | 27.17 |
| 2014-02-13 | 26.26 |
| 2014-02-12 | 27.72 |
| 2014-02-11 | 25.53 |
| 2014-02-10 | 26.08 |
| 2014-02-07 | 24.44 |
| 2014-02-06 | 25.53 |
| 2014-02-05 | 21.89 |
| 2014-02-04 | 25.90 |
| 2014-01-30 | 29.54 |
| 2014-01-29 | 27.35 |
| 2014-01-28 | 27.90 |
| 2014-01-27 | 27.72 |
| 2014-01-24 | 33.00 |
| 2014-01-23 | 33.00 |
| 2014-01-22 | 33.91 |
| 2014-01-21 | 33.18 |
| 2014-01-20 | 32.82 |
| 2014-01-17 | 32.82 |
| 2014-01-16 | 33.00 |
| 2014-01-15 | 33.37 |
| 2014-01-14 | 32.09 |
| 2014-01-13 | 34.64 |
| 2014-01-10 | 32.09 |
| 2014-01-09 | 32.82 |
| 2014-01-08 | 32.27 |
| 2014-01-07 | 31.18 |
| 2014-01-06 | 31.73 |
| 2014-01-03 | 33.37 |
| 2014-01-02 | 35.01 |
| 2013-12-31 | 35.19 |
| 2013-12-30 | 35.37 |
| 2013-12-27 | 34.82 |
| 2013-12-24 | 32.09 |
| 2013-12-23 | 33.00 |
| 2013-12-20 | 35.37 |
| 2013-12-19 | 35.19 |
| 2013-12-18 | 37.01 |
| 2013-12-17 | 36.46 |
| 2013-12-16 | 35.37 |
| 2013-12-13 | 34.28 |
| 2013-12-12 | 36.46 |
| 2013-12-11 | 37.19 |
| 2013-12-10 | 37.56 |
| 2013-12-09 | 37.56 |
| 2013-12-06 | 38.29 |
| 2013-12-05 | 37.56 |
| 2013-12-04 | 39.20 |
| 2013-12-03 | 39.01 |
| 2013-12-02 | 37.19 |
| 2013-11-29 | 36.65 |
| 2013-11-28 | 35.19 |
| 2013-11-27 | 35.01 |
| 2013-11-26 | 35.37 |
| 2013-11-25 | 36.65 |
| 2013-11-22 | 35.37 |
| 2013-11-21 | 34.82 |
| 2013-11-20 | 36.65 |
| 2013-11-19 | 38.65 |
| 2013-11-18 | 37.92 |
| 2013-11-15 | 37.56 |
| 2013-11-14 | 38.10 |
| 2013-11-13 | 36.10 |
| 2013-11-12 | 38.10 |
| 2013-11-11 | 39.74 |
| 2013-11-08 | 39.38 |
| 2013-11-07 | 40.84 |
| 2013-11-06 | 40.65 |
| 2013-11-05 | 40.11 |
| 2013-11-04 | 41.02 |
| 2013-11-01 | 42.11 |
| 2013-10-31 | 42.29 |
| 2013-10-30 | 42.11 |
| 2013-10-29 | 40.84 |
| 2013-10-28 | 40.65 |
| 2013-10-25 | 41.38 |
| 2013-10-24 | 41.56 |
| 2013-10-23 | 41.93 |
| 2013-10-22 | 39.93 |
| 2013-10-21 | 40.47 |
| 2013-10-18 | 42.11 |
| 2013-10-17 | 42.11 |
| 2013-10-16 | 43.02 |
| 2013-10-15 | 43.02 |
| 2013-10-11 | 45.03 |
| 2013-10-10 | 43.57 |
| 2013-10-09 | 41.93 |
| 2013-10-08 | 41.38 |
| 2013-10-07 | 41.75 |
| 2013-10-04 | 42.11 |
| 2013-10-03 | 43.02 |
| 2013-10-02 | 45.57 |
| 2013-09-30 | 45.57 |
| 2013-09-27 | 45.39 |
| 2013-09-26 | 46.85 |
| 2013-09-25 | 47.21 |
| 2013-09-24 | 45.03 |
| 2013-09-23 | 47.21 |
| 2013-09-19 | 47.94 |
| 2013-09-18 | 44.84 |
| 2013-09-17 | 44.30 |
| 2013-09-16 | 44.84 |
| 2013-09-13 | 44.12 |
| 2013-09-12 | 43.93 |
| 2013-09-11 | 42.11 |
| 2013-09-10 | 42.48 |
| 2013-09-09 | 40.29 |
| 2013-09-06 | 39.74 |
| 2013-09-05 | 40.47 |
| 2013-09-04 | 38.65 |
| 2013-09-03 | 39.38 |
| 2013-09-02 | 37.74 |
| 2013-08-30 | 35.01 |
| 2013-08-29 | 35.01 |
| 2013-08-28 | 33.73 |
| 2013-08-27 | 34.98 |
| 2013-08-26 | 35.15 |
| 2013-08-23 | 35.15 |
| 2013-08-22 | 34.98 |
| 2013-08-21 | 35.33 |
| 2013-08-20 | 36.58 |
| 2013-08-19 | 36.58 |
| 2013-08-16 | 35.15 |
| 2013-08-15 | 39.60 |
| 2013-08-13 | 40.13 |
| 2013-08-12 | 35.33 |
| 2013-08-09 | 34.09 |
| 2013-08-08 | 34.44 |
| 2013-08-07 | 34.98 |
| 2013-08-06 | 35.33 |
| 2013-08-05 | 36.22 |
| 2013-08-02 | 37.64 |
| 2013-08-01 | 37.46 |
| 2013-07-31 | 34.62 |
| 2013-07-30 | 35.15 |
| 2013-07-29 | 34.44 |
| 2013-07-26 | 35.69 |
| 2013-07-25 | 40.84 |
| 2013-07-24 | 37.11 |
| 2013-07-23 | 39.24 |
| 2013-07-22 | 33.37 |
| 2013-07-19 | 35.15 |
| 2013-07-18 | 36.75 |
| 2013-07-17 | 38.71 |
| 2013-07-16 | 38.89 |
| 2013-07-15 | 40.67 |
| 2013-07-12 | 34.80 |
| 2013-07-11 | 31.60 |
| 2013-07-10 | 29.82 |
| 2013-07-09 | 29.46 |
| 2013-07-08 | 27.33 |
| 2013-07-05 | 28.75 |
| 2013-07-04 | 28.57 |
| 2013-07-03 | 27.86 |
| 2013-07-02 | 28.04 |
| 2013-06-28 | 27.68 |
| 2013-06-27 | 27.68 |
| 2013-06-26 | 25.37 |
| 2013-06-25 | 22.88 |
| 2013-06-24 | 21.99 |
| 2013-06-21 | 25.19 |
| 2013-06-20 | 23.59 |
| 2013-06-19 | 22.70 |
| 2013-06-18 | 23.06 |
| 2013-06-17 | 22.53 |
| 2013-06-14 | 22.53 |
| 2013-06-13 | 22.35 |
| 2013-06-11 | 23.77 |
| 2013-06-10 | 23.77 |
| 2013-06-07 | 24.84 |
| 2013-06-06 | 24.48 |
| 2013-06-05 | 25.19 |
| 2013-06-04 | 23.59 |
| 2013-06-03 | 23.42 |
| 2013-05-31 | 27.51 |
| 2013-05-30 | 26.97 |
| 2013-05-29 | 25.02 |
| 2013-05-28 | 26.79 |
| 2013-05-27 | 23.42 |
| 2013-05-24 | 24.84 |
| 2013-05-23 | 25.55 |
| 2013-05-22 | 27.51 |
| 2013-05-21 | 27.33 |
| 2013-05-20 | 27.68 |
| 2013-05-16 | 26.44 |
| 2013-05-15 | 26.97 |
| 2013-05-14 | 28.40 |
| 2013-05-13 | 30.00 |
| 2013-05-10 | 28.40 |
| 2013-05-09 | 26.01 |
| 2013-05-08 | 25.49 |
| 2013-05-07 | 25.32 |
| 2013-05-06 | 25.15 |
| 2013-05-03 | 24.81 |
| 2013-05-02 | 24.47 |
| 2013-04-30 | 25.49 |
| 2013-04-29 | 25.32 |
| 2013-04-26 | 26.01 |
| 2013-04-25 | 25.15 |
| 2013-04-24 | 25.15 |
| 2013-04-23 | 24.64 |
| 2013-04-22 | 25.66 |
| 2013-04-19 | 23.96 |
| 2013-04-18 | 21.91 |
| 2013-04-17 | 23.44 |
| 2013-04-16 | 24.98 |
| 2013-04-15 | 24.98 |
| 2013-04-12 | 24.30 |
| 2013-04-11 | 23.10 |
| 2013-04-10 | 24.64 |
| 2013-04-09 | 22.76 |
| 2013-04-08 | 24.13 |
| 2013-04-05 | 22.59 |
| 2013-04-03 | 24.81 |
| 2013-04-02 | 24.64 |
| 2013-03-28 | 25.15 |
| 2013-03-27 | 25.32 |
| 2013-03-26 | 23.27 |
| 2013-03-25 | 23.79 |
| 2013-03-22 | 22.59 |
| 2013-03-21 | 23.27 |
| 2013-03-20 | 23.27 |
| 2013-03-19 | 20.37 |
| 2013-03-18 | 19.86 |
| 2013-03-15 | 22.93 |
| 2013-03-14 | 21.05 |
| 2013-03-13 | 19.86 |
| 2013-03-12 | 19.86 |
| 2013-03-11 | 21.05 |
| 2013-03-08 | 21.22 |
| 2013-03-07 | 20.20 |
| 2013-03-06 | 20.71 |
| 2013-03-05 | 19.86 |
| 2013-03-04 | 19.00 |
| 2013-03-01 | 22.42 |
| 2013-02-28 | 23.79 |
| 2013-02-27 | 17.64 |
| 2013-02-26 | 17.64 |
| 2013-02-25 | 20.03 |
| 2013-02-22 | 20.88 |
| 2013-02-21 | 22.08 |
| 2013-02-20 | 23.44 |
| 2013-02-19 | 23.61 |
| 2013-02-18 | 24.30 |
| 2013-02-15 | 24.64 |
| 2013-02-14 | 24.64 |
| 2013-02-08 | 25.15 |
| 2013-02-07 | 24.47 |
| 2013-02-06 | 26.35 |
| 2013-02-05 | 25.32 |
| 2013-02-04 | 27.37 |
| 2013-02-01 | 26.35 |
| 2013-01-31 | 21.74 |
| 2013-01-30 | 21.40 |
| 2013-01-29 | 21.22 |
| 2013-01-28 | 21.74 |
| 2013-01-25 | 20.88 |
| 2013-01-24 | 21.22 |
| 2013-01-23 | 22.25 |
| 2013-01-22 | 22.25 |
| 2013-01-21 | 21.91 |
| 2013-01-18 | 19.69 |
| 2013-01-17 | 14.57 |
| 2013-01-16 | 14.39 |
| 2013-01-15 | 13.88 |
| 2013-01-14 | 15.76 |
| 2013-01-11 | 14.05 |
| 2013-01-10 | 17.30 |
| 2013-01-09 | 16.61 |
| 2013-01-08 | 18.49 |
| 2013-01-07 | 20.03 |
| 2013-01-04 | 18.66 |
| 2013-01-03 | 20.88 |
| 2013-01-02 | 21.05 |
| 2012-12-31 | 15.59 |
| 2012-12-28 | 14.91 |
| 2012-12-27 | 14.39 |
| 2012-12-24 | 13.88 |
| 2012-12-21 | 14.22 |
| 2012-12-20 | 10.98 |
| 2012-12-19 | 10.30 |
| 2012-12-18 | 10.81 |
| 2012-12-17 | 10.81 |
| 2012-12-14 | 10.81 |
| 2012-12-13 | 9.27 |
| 2012-12-12 | 10.81 |
| 2012-12-11 | 10.47 |
| 2012-12-10 | 11.66 |
| 2012-12-07 | 10.64 |
| 2012-12-06 | 1.59 |
| 2012-12-05 | -1.14 |
| 2012-12-04 | -2.85 |
| 2012-12-03 | -5.24 |
| 2012-11-30 | -3.53 |
| 2012-11-29 | -3.53 |
| 2012-11-28 | -6.09 |
| 2012-11-27 | -5.58 |
| 2012-11-26 | -5.07 |
| 2012-11-23 | -5.41 |
| 2012-11-22 | -7.46 |
| 2012-11-21 | -8.14 |
| 2012-11-20 | -9.51 |
| 2012-11-19 | -9.00 |
| 2012-11-16 | -9.00 |
| 2012-11-15 | -8.83 |
| 2012-11-14 | -8.83 |
| 2012-11-13 | -8.83 |
| 2012-11-12 | -8.31 |
| 2012-11-09 | -7.97 |
| 2012-11-08 | -7.63 |
| 2012-11-07 | -6.61 |
| 2012-11-06 | -6.95 |
| 2012-11-05 | -6.61 |
| 2012-11-02 | -7.80 |
| 2012-11-01 | -7.46 |
| 2012-10-31 | -7.80 |
| 2012-10-30 | -9.85 |
| 2012-10-29 | -9.51 |
| 2012-10-26 | -8.83 |
| 2012-10-25 | -7.46 |
| 2012-10-24 | -7.29 |
| 2012-10-22 | -8.14 |
| 2012-10-19 | -7.12 |
| 2012-10-18 | -6.44 |
| 2012-10-17 | -8.14 |
| 2012-10-16 | -7.46 |
| 2012-10-15 | -6.78 |
| 2012-10-12 | -4.73 |
| 2012-10-11 | -4.22 |
| 2012-10-10 | -4.04 |
| 2012-10-09 | -3.70 |
| 2012-10-08 | -2.85 |
| 2012-10-05 | -2.51 |
| 2012-10-04 | -5.24 |
| 2012-10-03 | -4.73 |
| 2012-09-28 | -5.07 |
| 2012-09-27 | -6.95 |
| 2012-09-26 | -6.61 |
| 2012-09-25 | -6.44 |
| 2012-09-24 | -7.12 |
| 2012-09-21 | -8.14 |
| 2012-09-20 | -7.97 |
| 2012-09-19 | -6.44 |
| 2012-09-18 | -7.29 |
| 2012-09-17 | -8.31 |
| 2012-09-14 | -7.46 |
| 2012-09-13 | -9.51 |
| 2012-09-12 | -9.17 |
| 2012-09-11 | -8.83 |
| 2012-09-10 | -9.17 |
| 2012-09-07 | -10.02 |
| 2012-09-06 | -11.90 |
| 2012-09-05 | -12.07 |
| 2012-09-04 | -10.87 |
| 2012-09-03 | -11.22 |
| 2012-08-31 | -10.36 |
| 2012-08-30 | -10.70 |
| 2012-08-29 | -11.56 |
| 2012-08-28 | -12.75 |
| 2012-08-27 | -14.46 |
| 2012-08-24 | -14.63 |
| 2012-08-23 | -13.96 |
| 2012-08-22 | -14.79 |
| 2012-08-21 | -13.80 |
| 2012-08-20 | -15.12 |
| 2012-08-17 | -15.12 |
| 2012-08-16 | -15.12 |
| 2012-08-15 | -15.62 |
| 2012-08-14 | -15.62 |
| 2012-08-13 | -14.13 |
| 2012-08-10 | -13.96 |
| 2012-08-09 | -13.96 |
| 2012-08-08 | -15.12 |
| 2012-08-07 | -15.45 |
| 2012-08-06 | -15.62 |
| 2012-08-03 | -16.61 |
| 2012-08-02 | -16.78 |
| 2012-08-01 | -16.61 |
| 2012-07-31 | -16.78 |
| 2012-07-30 | -17.44 |
| 2012-07-27 | -17.93 |
| 2012-07-26 | -19.26 |
| 2012-07-25 | -19.26 |
| 2012-07-24 | -18.60 |
| 2012-07-23 | -17.77 |
| 2012-07-20 | -16.94 |
| 2012-07-19 | -16.78 |
| 2012-07-18 | -17.44 |
| 2012-07-17 | -16.78 |
| 2012-07-16 | -17.27 |
| 2012-07-13 | -17.11 |
| 2012-07-12 | -17.27 |
| 2012-07-11 | -16.45 |
| 2012-07-10 | -16.45 |
| 2012-07-09 | -17.11 |
| 2012-07-06 | -15.29 |
| 2012-07-05 | -16.94 |
| 2012-07-04 | -17.11 |
| 2012-07-03 | -17.27 |
| 2012-06-29 | -17.77 |
| 2012-06-28 | -17.60 |
| 2012-06-27 | -17.44 |
| 2012-06-26 | -17.60 |
| 2012-06-25 | -17.93 |
| 2012-06-22 | -18.93 |
| 2012-06-21 | -19.09 |
| 2012-06-20 | -17.44 |
| 2012-06-19 | -17.77 |
| 2012-06-18 | -17.44 |
| 2012-06-15 | -17.93 |
| 2012-06-14 | -20.42 |
| 2012-06-13 | -20.58 |
| 2012-06-12 | -23.06 |
| 2012-06-11 | -23.56 |
| 2012-06-08 | -23.56 |
| 2012-06-07 | -24.22 |
| 2012-06-06 | -25.21 |
| 2012-06-05 | -25.55 |
| 2012-06-04 | -26.37 |
| 2012-06-01 | -24.88 |
| 2012-05-31 | -24.88 |
| 2012-05-30 | -24.72 |
| 2012-05-29 | -23.89 |
| 2012-05-28 | -24.72 |
| 2012-05-25 | -23.39 |
| 2012-05-24 | -23.73 |
| 2012-05-23 | -23.06 |
| 2012-05-22 | -22.07 |
| 2012-05-21 | -22.90 |
| 2012-05-18 | -22.90 |
| 2012-05-17 | -20.58 |
| 2012-05-16 | -20.58 |
| 2012-05-15 | -19.95 |
| 2012-05-14 | -20.58 |
| 2012-05-11 | -19.79 |
| 2012-05-10 | -19.32 |
| 2012-05-09 | -18.53 |
| 2012-05-08 | -17.90 |
| 2012-05-07 | -18.53 |
| 2012-05-04 | -18.22 |
| 2012-05-03 | -19.79 |
| 2012-05-02 | -19.95 |
| 2012-04-30 | -20.42 |
| 2012-04-27 | -20.90 |
| 2012-04-26 | -20.42 |
| 2012-04-25 | -20.58 |
| 2012-04-24 | -20.58 |
| 2012-04-23 | -20.58 |
| 2012-04-20 | -20.11 |
| 2012-04-19 | -19.95 |
| 2012-04-18 | -19.79 |
| 2012-04-17 | -20.27 |
| 2012-04-16 | -19.64 |
| 2012-04-13 | -19.48 |
| 2012-04-12 | -20.11 |
| 2012-04-11 | -20.11 |
| 2012-04-10 | -20.11 |
| 2012-04-05 | -19.64 |
| 2012-04-03 | -19.01 |
| 2012-04-02 | -20.11 |
| 2012-03-30 | -20.27 |
| 2012-03-29 | -19.95 |
| 2012-03-28 | -20.42 |
| 2012-03-27 | -20.42 |
| 2012-03-26 | -20.58 |
| 2012-03-23 | -20.58 |
| 2012-03-22 | -20.27 |
| 2012-03-21 | -20.74 |
| 2012-03-20 | -20.74 |
| 2012-03-19 | -20.58 |
| 2012-03-16 | -19.64 |
| 2012-03-15 | -18.85 |
| 2012-03-14 | -18.85 |
| 2012-03-13 | -17.12 |
| 2012-03-12 | -17.90 |
| 2012-03-09 | -18.06 |
| 2012-03-08 | -18.22 |
| 2012-03-07 | -19.32 |
| 2012-03-06 | -20.11 |
| 2012-03-05 | -19.32 |
| 2012-03-02 | -18.85 |
| 2012-03-01 | -19.64 |
| 2012-02-29 | -17.75 |
| 2012-02-28 | -15.70 |
| 2012-02-27 | -17.27 |
| 2012-02-24 | -17.75 |
| 2012-02-23 | -20.11 |
| 2012-02-22 | -19.64 |
| 2012-02-21 | -24.36 |
| 2012-02-20 | -24.84 |
| 2012-02-17 | -24.99 |
| 2012-02-16 | -26.10 |
| 2012-02-15 | -25.15 |
| 2012-02-14 | -25.78 |
| 2012-02-13 | -25.78 |
| 2012-02-10 | -24.99 |
| 2012-02-09 | -24.84 |
| 2012-02-08 | -26.10 |
| 2012-02-07 | -27.52 |
| 2012-02-06 | -26.25 |
| 2012-02-03 | -26.73 |
| 2012-02-02 | -27.83 |
| 2012-02-01 | -28.30 |
| 2012-01-31 | -28.78 |
| 2012-01-30 | -29.88 |
| 2012-01-27 | -28.78 |
| 2012-01-26 | -28.62 |
| 2012-01-20 | -29.88 |
| 2012-01-19 | -30.67 |
| 2012-01-18 | -31.14 |
| 2012-01-17 | -30.82 |
| 2012-01-16 | -31.45 |
| 2012-01-13 | -31.14 |
| 2012-01-12 | -31.14 |
| 2012-01-11 | -30.67 |
| 2012-01-10 | -32.24 |
| 2012-01-09 | -31.61 |
| 2012-01-06 | -30.98 |
| 2012-01-05 | -29.09 |
| 2012-01-04 | -28.93 |
| 2012-01-03 | -28.46 |
| 2011-12-30 | -29.88 |
| 2011-12-29 | -28.93 |
| 2011-12-28 | -28.30 |
| 2011-12-23 | -28.15 |
| 2011-12-22 | -29.09 |
| 2011-12-21 | -29.09 |
| 2011-12-20 | -29.72 |
| 2011-12-19 | -30.04 |
| 2011-12-16 | -29.09 |
| 2011-12-15 | -29.09 |
| 2011-12-14 | -29.09 |
| 2011-12-13 | -29.09 |
| 2011-12-12 | -29.09 |
| 2011-12-09 | -30.67 |
| 2011-12-08 | -30.82 |
| 2011-12-07 | -29.88 |
| 2011-12-06 | -29.88 |
| 2011-12-05 | -29.88 |
| 2011-12-02 | -30.67 |
| 2011-12-01 | -28.93 |
| 2011-11-30 | -31.61 |
| 2011-11-29 | -32.56 |
| 2011-11-28 | -32.24 |
| 2011-11-25 | -32.87 |
| 2011-11-24 | -33.82 |
| 2011-11-23 | -34.61 |
| 2011-11-22 | -35.08 |
| 2011-11-21 | -36.18 |
| 2011-11-18 | -35.39 |
| 2011-11-17 | -36.02 |
| 2011-11-16 | -35.55 |
| 2011-11-15 | -34.76 |
| 2011-11-14 | -33.82 |
| 2011-11-11 | -34.45 |
| 2011-11-10 | -34.92 |
| 2011-11-09 | -32.56 |
| 2011-11-08 | -33.03 |
| 2011-11-07 | -32.08 |
| 2011-11-04 | -32.40 |
| 2011-11-03 | -34.13 |
| 2011-11-02 | -32.87 |
| 2011-11-01 | -32.87 |
| 2011-10-31 | -31.93 |
| 2011-10-28 | -32.87 |
| 2011-10-27 | -34.29 |
| 2011-10-26 | -36.65 |
| 2011-10-25 | -36.34 |
| 2011-10-24 | -36.02 |
| 2011-10-21 | -37.28 |
| 2011-10-20 | -36.97 |
| 2011-10-19 | -35.39 |
| 2011-10-18 | -36.02 |
| 2011-10-17 | -32.24 |
| 2011-10-14 | -33.03 |
| 2011-10-13 | -32.40 |
| 2011-10-12 | -34.92 |
| 2011-10-11 | -35.24 |
| 2011-10-10 | -35.71 |
| 2011-10-07 | -36.02 |
| 2011-10-06 | -37.28 |
| 2011-10-04 | -38.70 |
| 2011-10-03 | -36.81 |
| 2011-09-30 | -34.92 |
| 2011-09-28 | -31.93 |
| 2011-09-27 | -32.08 |
| 2011-09-26 | -33.50 |
| 2011-09-23 | -29.88 |
| 2011-09-22 | -29.88 |
| 2011-09-21 | -26.10 |
| 2011-09-20 | -25.94 |
| 2011-09-19 | -24.36 |
| 2011-09-16 | -24.68 |
| 2011-09-15 | -24.84 |
| 2011-09-14 | -24.84 |
| 2011-09-12 | -22.79 |
| 2011-09-09 | -21.21 |
| 2011-09-08 | -20.74 |
| 2011-09-07 | -19.95 |
| 2011-09-06 | -20.42 |
| 2011-09-05 | -19.79 |
| 2011-09-02 | -17.43 |
| 2011-09-01 | -15.70 |
| 2011-08-31 | -16.33 |
| 2011-08-30 | -18.06 |
| 2011-08-29 | -20.42 |
| 2011-08-26 | -20.27 |
| 2011-08-25 | -18.91 |
| 2011-08-24 | -21.48 |
| 2011-08-23 | -21.78 |
| 2011-08-22 | -22.84 |
| 2011-08-19 | -21.18 |
| 2011-08-18 | -18.91 |
| 2011-08-17 | -18.76 |
| 2011-08-16 | -21.18 |
| 2011-08-15 | -22.24 |
| 2011-08-12 | -22.54 |
| 2011-08-11 | -23.44 |
| 2011-08-10 | -23.44 |
| 2011-08-09 | -24.35 |
| 2011-08-08 | -20.27 |
| 2011-08-05 | -17.56 |
| 2011-08-04 | -13.93 |
| 2011-08-03 | -13.93 |
| 2011-08-02 | -12.27 |
| 2011-08-01 | -11.97 |
| 2011-07-29 | -10.91 |
| 2011-07-28 | -12.12 |
| 2011-07-27 | -12.12 |
| 2011-07-26 | -11.82 |
| 2011-07-25 | -12.12 |
| 2011-07-22 | -11.06 |
| 2011-07-21 | -11.97 |
| 2011-07-20 | -11.06 |
| 2011-07-19 | -10.61 |
| 2011-07-18 | -10.61 |
| 2011-07-15 | -10.76 |
| 2011-07-14 | -10.16 |
| 2011-07-13 | -10.61 |
| 2011-07-12 | -10.91 |
| 2011-07-11 | -9.70 |
| 2011-07-08 | -8.65 |
| 2011-07-07 | -8.95 |
| 2011-07-06 | -9.40 |
| 2011-07-05 | -9.25 |
| 2011-07-04 | -8.19 |
| 2011-06-30 | -10.46 |
| 2011-06-29 | -11.82 |
| 2011-06-28 | -12.42 |
| 2011-06-27 | -13.18 |
| 2011-06-24 | -13.63 |
| 2011-06-23 | -13.93 |
| 2011-06-22 | -14.38 |
| 2011-06-21 | -14.08 |
| 2011-06-20 | -13.63 |
| 2011-06-17 | -11.06 |
| 2011-06-16 | -11.21 |
| 2011-06-15 | -9.40 |
| 2011-06-14 | -7.59 |
| 2011-06-13 | -6.68 |
| 2011-06-10 | -6.83 |
| 2011-06-09 | -5.32 |
| 2011-06-08 | -5.32 |
| 2011-06-07 | -4.72 |
| 2011-06-03 | -4.12 |
| 2011-06-02 | -4.12 |
| 2011-06-01 | -3.51 |
| 2011-05-31 | -1.85 |
| 2011-05-30 | -6.53 |
| 2011-05-27 | -5.17 |
| 2011-05-26 | -3.06 |
| 2011-05-25 | -2.76 |
| 2011-05-24 | -1.85 |
| 2011-05-23 | -0.79 |
| 2011-05-20 | -0.19 |
| 2011-05-19 | 0.11 |
| 2011-05-18 | 0.11 |
| 2011-05-17 | -0.34 |
| 2011-05-16 | -0.79 |
| 2011-05-13 | -0.21 |
| 2011-05-12 | -1.09 |
| 2011-05-11 | -1.09 |
| 2011-05-09 | -0.79 |
| 2011-05-06 | -0.79 |
| 2011-05-05 | -0.50 |
| 2011-05-04 | 0.37 |
| 2011-05-03 | -0.07 |
| 2011-04-29 | 1.83 |
| 2011-04-28 | 1.54 |
| 2011-04-27 | 1.83 |
| 2011-04-26 | 1.39 |
| 2011-04-21 | 1.69 |
| 2011-04-20 | 1.10 |
| 2011-04-19 | 1.10 |
| 2011-04-18 | 0.66 |
| 2011-04-15 | 0.96 |
| 2011-04-14 | 0.96 |
| 2011-04-13 | 0.66 |
| 2011-04-12 | 0.52 |
| 2011-04-11 | 1.10 |
| 2011-04-08 | -0.07 |
| 2011-04-07 | -0.65 |
| 2011-04-06 | -2.98 |
| 2011-04-04 | -2.25 |
| 2011-04-01 | -2.98 |
| 2011-03-31 | -2.25 |
| 2011-03-30 | -2.69 |
| 2011-03-29 | -2.84 |
| 2011-03-28 | -2.40 |
| 2011-03-25 | -1.67 |
| 2011-03-24 | -1.82 |
| 2011-03-23 | -1.67 |
| 2011-03-22 | -1.38 |
| 2011-03-21 | -1.82 |
| 2011-03-18 | -2.11 |
| 2011-03-17 | -2.25 |
| 2011-03-16 | -0.94 |
| 2011-03-15 | -1.09 |
| 2011-03-14 | 0.81 |
| 2011-03-11 | 1.10 |
| 2011-03-10 | 1.54 |
| 2011-03-09 | 2.12 |
| 2011-03-08 | 1.69 |
| 2011-03-07 | 1.54 |
| 2011-03-04 | 1.10 |
| 2011-03-03 | 0.66 |
| 2011-03-02 | 0.23 |
| 2011-03-01 | 1.10 |
| 2011-02-28 | -0.50 |
| 2011-02-25 | -0.50 |
| 2011-02-24 | -0.65 |
| 2011-02-23 | 0.96 |
| 2011-02-22 | 1.83 |
| 2011-02-21 | 2.56 |
| 2011-02-18 | 2.42 |
| 2011-02-17 | 3.44 |
| 2011-02-16 | 3.44 |
| 2011-02-15 | 4.17 |
| 2011-02-14 | 3.14 |
| 2011-02-11 | 2.85 |
| 2011-02-10 | 3.58 |
| 2011-02-09 | 3.29 |
| 2011-02-08 | 4.31 |
| 2011-02-07 | 4.75 |
| 2011-02-02 | 5.04 |
| 2011-02-01 | 4.02 |
| 2011-01-31 | 4.17 |
| 2011-01-28 | 4.75 |
| 2011-01-27 | 4.46 |
| 2011-01-26 | 4.02 |
| 2011-01-25 | 3.58 |
| 2011-01-24 | 4.17 |
| 2011-01-21 | 4.75 |
| 2011-01-20 | 4.60 |
| 2011-01-19 | 7.23 |
| 2011-01-18 | 6.50 |
| 2011-01-17 | 5.77 |
| 2011-01-14 | 6.50 |
| 2011-01-13 | 6.50 |
| 2011-01-12 | 5.62 |
| 2011-01-11 | 5.77 |
| 2011-01-10 | 6.21 |
| 2011-01-07 | 6.50 |
| 2011-01-06 | 6.21 |
| 2011-01-05 | 6.06 |
| 2011-01-04 | 6.50 |
| 2011-01-03 | 3.58 |
| 2010-12-31 | 2.85 |
| 2010-12-30 | 1.25 |
| 2010-12-29 | 0.23 |
| 2010-12-28 | -0.21 |
| 2010-12-24 | 0.37 |
| 2010-12-23 | 1.10 |
| 2010-12-22 | 0.52 |
| 2010-12-21 | -0.07 |
| 2010-12-20 | -0.07 |
| 2010-12-17 | 0.37 |
| 2010-12-16 | -0.07 |
| 2010-12-15 | 1.39 |
| 2010-12-14 | 2.12 |
| 2010-12-13 | -0.07 |
| 2010-12-10 | 0.37 |
| 2010-12-09 | 1.25 |
| 2010-12-08 | 2.12 |
| 2010-12-07 | 1.98 |
| 2010-12-06 | 2.42 |
| 2010-12-03 | 1.69 |
| 2010-12-02 | 2.56 |
| 2010-12-01 | 2.56 |
| 2010-11-30 | 1.25 |
| 2010-11-29 | 1.83 |
| 2010-11-26 | 1.39 |
| 2010-11-25 | 1.25 |
| 2010-11-24 | 1.10 |
| 2010-11-23 | 1.25 |
| 2010-11-22 | 2.27 |
| 2010-11-19 | 2.42 |
| 2010-11-18 | 2.85 |
| 2010-11-17 | 2.27 |
| 2010-11-16 | 4.75 |
| 2010-11-15 | 5.04 |
| 2010-11-12 | 5.77 |
| 2010-11-11 | 6.65 |
| 2010-11-10 | 6.79 |
| 2010-11-09 | 6.94 |
| 2010-11-08 | 7.38 |
| 2010-11-05 | 5.33 |
| 2010-11-04 | 5.92 |
| 2010-11-03 | 4.75 |
| 2010-11-02 | 3.29 |
| 2010-11-01 | 2.56 |
| 2010-10-29 | 2.42 |
| 2010-10-28 | 3.14 |
| 2010-10-27 | 2.42 |
| 2010-10-26 | 4.46 |
| 2010-10-25 | 5.62 |
| 2010-10-22 | 4.90 |
| 2010-10-21 | 4.17 |
| 2010-10-20 | 3.44 |
| 2010-10-19 | 4.90 |
| 2010-10-18 | 3.29 |
| 2010-10-15 | 2.71 |
| 2010-10-14 | 3.44 |
| 2010-10-13 | 1.69 |
| 2010-10-12 | 1.39 |
| 2010-10-11 | 1.10 |
| 2010-10-08 | 0.52 |
| 2010-10-07 | 1.10 |
| 2010-10-06 | 1.25 |
| 2010-10-05 | 0.66 |
| 2010-10-04 | 1.83 |
| 2010-09-30 | 0.96 |
| 2010-09-29 | -0.07 |
| 2010-09-28 | 1.83 |
| 2010-09-27 | 0.37 |
| 2010-09-24 | -1.23 |
| 2010-09-22 | -3.13 |
| 2010-09-21 | -3.57 |
| 2010-09-20 | -2.98 |
| 2010-09-17 | -3.27 |
| 2010-09-16 | -3.27 |
| 2010-09-15 | -2.69 |
| 2010-09-14 | -3.13 |
| 2010-09-13 | -2.84 |
| 2010-09-10 | -2.40 |
| 2010-09-09 | -2.98 |
| 2010-09-08 | -3.86 |
| 2010-09-07 | -4.00 |
| 2010-09-06 | -4.59 |
| 2010-09-03 | -5.32 |
| 2010-09-02 | -4.59 |
| 2010-09-01 | -5.17 |
| 2010-08-31 | -6.92 |
| 2010-08-30 | -6.63 |
| 2010-08-27 | -8.09 |
| 2010-08-26 | -7.66 |
| 2010-08-25 | -7.66 |
| 2010-08-24 | -6.67 |
| 2010-08-23 | -5.83 |
| 2010-08-20 | -5.26 |
| 2010-08-19 | -4.27 |
| 2010-08-18 | -5.12 |
| 2010-08-17 | -5.26 |
| 2010-08-16 | -5.26 |
| 2010-08-13 | -5.26 |
| 2010-08-12 | -3.28 |
| 2010-08-11 | -3.14 |
| 2010-08-10 | -3.00 |
| 2010-08-09 | -3.56 |
| 2010-08-06 | -3.85 |
| 2010-08-05 | -4.27 |
| 2010-08-04 | -4.55 |
| 2010-08-03 | -4.55 |
| 2010-08-02 | -4.98 |
| 2010-07-30 | -4.84 |
| 2010-07-29 | -7.38 |
| 2010-07-28 | -7.24 |
| 2010-07-27 | -7.66 |
| 2010-07-26 | -7.66 |
| 2010-07-23 | -7.66 |
| 2010-07-22 | -7.95 |
| 2010-07-21 | -8.80 |
| 2010-07-20 | -10.21 |
| 2010-07-19 | -11.48 |
| 2010-07-16 | -10.92 |
| 2010-07-15 | -11.34 |
| 2010-07-14 | -10.78 |
| 2010-07-13 | -11.62 |
| 2010-07-12 | -9.64 |
| 2010-07-09 | -12.76 |
| 2010-07-08 | -14.88 |
| 2010-07-07 | -15.58 |
| 2010-07-06 | -15.72 |
| 2010-07-05 | -16.57 |
| 2010-07-02 | -16.57 |
| 2010-06-30 | -16.15 |
| 2010-06-29 | -15.72 |
| 2010-06-28 | -15.16 |
| 2010-06-25 | -15.30 |
| 2010-06-24 | -15.16 |
| 2010-06-23 | -15.58 |
| 2010-06-22 | -15.16 |
| 2010-06-21 | -14.59 |
| 2010-06-18 | -15.87 |
| 2010-06-17 | -15.44 |
| 2010-06-15 | -16.29 |
| 2010-06-14 | -15.72 |
| 2010-06-11 | -16.43 |
| 2010-06-10 | -16.43 |
| 2010-06-09 | -16.29 |
| 2010-06-08 | -16.01 |
| 2010-06-07 | -16.43 |
| 2010-06-04 | -15.16 |
| 2010-06-03 | -15.72 |
| 2010-06-02 | -16.15 |
| 2010-06-01 | -16.15 |
| 2010-05-31 | -16.43 |
| 2010-05-28 | -16.01 |
| 2010-05-27 | -17.99 |
| 2010-05-26 | -19.40 |
| 2010-05-25 | -18.55 |
| 2010-05-24 | -17.00 |
| 2010-05-20 | -18.27 |
| 2010-05-19 | -15.16 |
| 2010-05-18 | -13.89 |
| 2010-05-17 | -14.88 |
| 2010-05-14 | -14.03 |
| 2010-05-13 | -13.89 |
| 2010-05-12 | -15.16 |
| 2010-05-11 | -15.16 |
| 2010-05-10 | -15.70 |
| 2010-05-07 | -17.58 |
| 2010-05-06 | -16.51 |
| 2010-05-05 | -16.24 |
| 2010-05-04 | -14.62 |
| 2010-05-03 | -15.83 |
| 2010-04-30 | -14.49 |
| 2010-04-29 | -15.29 |
| 2010-04-28 | -15.97 |
| 2010-04-27 | -15.02 |
| 2010-04-26 | -13.54 |
| 2010-04-23 | -13.41 |
| 2010-04-22 | -13.14 |
| 2010-04-21 | -12.60 |
| 2010-04-20 | -13.14 |
| 2010-04-19 | -14.76 |
| 2010-04-16 | -11.66 |
| 2010-04-15 | -9.50 |
| 2010-04-14 | -8.56 |
| 2010-04-13 | -8.29 |
| 2010-04-12 | -9.77 |
| 2010-04-09 | -8.56 |
| 2010-04-08 | -9.77 |
| 2010-04-07 | -10.31 |
| 2010-04-01 | -13.54 |
| 2010-03-31 | -13.81 |
| 2010-03-30 | -13.68 |
| 2010-03-29 | -12.74 |
| 2010-03-26 | -15.02 |
| 2010-03-25 | -15.56 |
| 2010-03-24 | -18.39 |
| 2010-03-23 | -18.66 |
| 2010-03-22 | -17.85 |
| 2010-03-19 | -17.45 |
| 2010-03-18 | -18.66 |
| 2010-03-17 | -17.85 |
| 2010-03-16 | -20.01 |
| 2010-03-15 | -20.01 |
| 2010-03-12 | -19.74 |
| 2010-03-11 | -20.01 |
| 2010-03-10 | -19.74 |
| 2010-03-09 | -20.01 |
| 2010-03-08 | -20.01 |
| 2010-03-05 | -20.55 |
| 2010-03-04 | -21.22 |
| 2010-03-03 | -20.68 |
| 2010-03-02 | -21.22 |
| 2010-03-01 | -20.95 |
| 2010-02-26 | -23.24 |
| 2010-02-25 | -23.37 |
| 2010-02-24 | -23.37 |
| 2010-02-23 | -23.64 |
| 2010-02-22 | -23.51 |
| 2010-02-19 | -24.86 |
| 2010-02-18 | -23.51 |
| 2010-02-17 | -22.97 |
| 2010-02-12 | -23.37 |
| 2010-02-11 | -23.64 |
| 2010-02-10 | -24.05 |
| 2010-02-09 | -25.26 |
| 2010-02-08 | -25.53 |
| 2010-02-05 | -24.72 |
| 2010-02-04 | -22.97 |
| 2010-02-03 | -23.10 |
| 2010-02-02 | -23.37 |
| 2010-02-01 | -25.26 |
| 2010-01-29 | -24.32 |
| 2010-01-28 | -23.51 |
| 2010-01-27 | -24.72 |
| 2010-01-26 | -23.51 |
| 2010-01-25 | -22.16 |
| 2010-01-22 | -20.41 |
| 2010-01-21 | -19.47 |
| 2010-01-20 | -19.20 |
| 2010-01-19 | -19.20 |
| 2010-01-18 | -20.28 |
| 2010-01-15 | -20.01 |
| 2010-01-14 | -20.28 |
| 2010-01-13 | -20.14 |
| 2010-01-12 | -18.12 |
| 2010-01-11 | -17.04 |
| 2010-01-08 | -17.04 |
| 2010-01-07 | -17.04 |
| 2010-01-06 | -16.51 |
| 2010-01-05 | -15.16 |
| 2010-01-04 | -17.18 |
| 2009-12-31 | -18.80 |
| 2009-12-30 | -18.39 |
| 2009-12-29 | -18.53 |
| 2009-12-28 | -19.20 |
| 2009-12-24 | -18.80 |
| 2009-12-23 | -17.99 |
| 2009-12-22 | -18.66 |
| 2009-12-21 | -19.33 |
| 2009-12-18 | -19.33 |
| 2009-12-17 | -17.99 |
| 2009-12-16 | -17.18 |
| 2009-12-15 | -16.24 |
| 2009-12-14 | -15.97 |
| 2009-12-11 | -16.51 |
| 2009-12-10 | -17.45 |
| 2009-12-09 | -16.78 |
| 2009-12-08 | -14.76 |
| 2009-12-07 | -15.70 |
| 2009-12-04 | -16.51 |
| 2009-12-03 | -15.02 |
| 2009-12-02 | -17.45 |
| 2009-12-01 | -17.85 |
| 2009-11-30 | -20.41 |
| 2009-11-27 | -20.14 |
| 2009-11-26 | -15.83 |
| 2009-11-25 | -15.02 |
| 2009-11-24 | -14.89 |
| 2009-11-23 | -13.54 |
| 2009-11-20 | -13.81 |
| 2009-11-19 | -12.06 |
| 2009-11-18 | -11.39 |
| 2009-11-17 | -10.45 |
| 2009-11-16 | -9.77 |
| 2009-11-13 | -11.12 |
| 2009-11-12 | -12.74 |
| 2009-11-11 | -14.08 |
| 2009-11-10 | -12.47 |
| 2009-11-09 | -11.93 |
| 2009-11-06 | -13.54 |
| 2009-11-05 | -13.00 |
| 2009-11-04 | -15.83 |
| 2009-11-03 | -15.29 |
| 2009-11-02 | -15.16 |
| 2009-10-30 | -14.89 |
| 2009-10-29 | -15.56 |
| 2009-10-28 | -14.22 |
| 2009-10-27 | -12.33 |
| 2009-10-23 | -10.72 |
| 2009-10-22 | -12.33 |
| 2009-10-21 | -12.20 |
| 2009-10-20 | -10.85 |
| 2009-10-19 | -17.58 |
| 2009-10-16 | -17.72 |
| 2009-10-15 | -17.85 |
| 2009-10-14 | -18.80 |
| 2009-10-13 | -19.06 |
| 2009-10-12 | -18.53 |
| 2009-10-09 | -18.66 |
| 2009-10-08 | -19.87 |
| 2009-10-07 | -20.41 |
| 2009-10-06 | -20.68 |
| 2009-10-05 | -21.49 |
| 2009-10-02 | -21.35 |
| 2009-09-30 | -21.08 |
| 2009-09-29 | -20.95 |
| 2009-09-28 | -22.43 |
| 2009-09-25 | -22.03 |
| 2009-09-24 | -21.89 |
| 2009-09-23 | -18.80 |
| 2009-09-22 | -18.53 |
| 2009-09-21 | -18.39 |
| 2009-09-18 | -17.85 |
| 2009-09-17 | -17.04 |
| 2009-09-16 | -17.18 |
| 2009-09-15 | -17.18 |
| 2009-09-14 | -16.51 |
| 2009-09-11 | -17.18 |
| 2009-09-10 | -18.80 |
| 2009-09-09 | -18.39 |
| 2009-09-08 | -18.12 |
| 2009-09-07 | -18.12 |
| 2009-09-04 | -18.66 |
| 2009-09-03 | -20.75 |
| 2009-09-02 | -22.44 |
| 2009-09-01 | -22.05 |
| 2009-08-31 | -23.48 |
| 2009-08-28 | -21.66 |
| 2009-08-27 | -21.27 |
| 2009-08-26 | -20.09 |
| 2009-08-25 | -21.79 |
| 2009-08-24 | -22.83 |
| 2009-08-21 | -22.70 |
| 2009-08-20 | -22.31 |
| 2009-08-19 | -22.96 |
| 2009-08-18 | -22.44 |
| 2009-08-17 | -25.18 |
| 2009-08-14 | -21.79 |
| 2009-08-13 | -20.62 |
| 2009-08-12 | -22.83 |
| 2009-08-11 | -20.09 |
| 2009-08-10 | -18.53 |
| 2009-08-07 | -20.49 |
| 2009-08-06 | -18.01 |
| 2009-08-05 | -18.14 |
| 2009-08-04 | -16.84 |
| 2009-08-03 | -19.83 |
| 2009-07-31 | -19.57 |
| 2009-07-30 | -20.36 |
| 2009-07-29 | -22.44 |
| 2009-07-28 | -18.14 |
| 2009-07-27 | -19.70 |
| 2009-07-24 | -23.09 |
| 2009-07-23 | -20.62 |
| 2009-07-22 | -23.22 |
| 2009-07-21 | -23.09 |
| 2009-07-20 | -23.48 |
| 2009-07-17 | -24.27 |
| 2009-07-16 | -24.00 |
| 2009-07-15 | -24.14 |
| 2009-07-14 | -25.31 |
| 2009-07-13 | -25.83 |
| 2009-07-10 | -24.14 |
| 2009-07-09 | -24.40 |
| 2009-07-08 | -24.66 |
| 2009-07-07 | -23.09 |
| 2009-07-06 | -20.62 |
| 2009-07-03 | -24.92 |
| 2009-07-02 | -23.35 |
| 2009-06-30 | -24.66 |
| 2009-06-29 | -21.79 |
| 2009-06-26 | -21.79 |
| 2009-06-25 | -22.44 |
| 2009-06-24 | -21.66 |
| 2009-06-23 | -21.79 |
| 2009-06-22 | -21.01 |
| 2009-06-19 | -25.18 |
| 2009-06-18 | -24.40 |
| 2009-06-17 | -23.09 |
| 2009-06-16 | -27.00 |
| 2009-06-15 | -25.31 |
| 2009-06-12 | -22.44 |
| 2009-06-11 | -20.62 |
| 2009-06-10 | -22.05 |
| 2009-06-09 | -22.70 |
| 2009-06-08 | -19.44 |
| 2009-06-05 | -20.88 |
| 2009-06-04 | -21.01 |
| 2009-06-03 | -17.49 |
| 2009-06-02 | -18.92 |
| 2009-06-01 | -20.62 |
| 2009-05-29 | -27.00 |
| 2009-05-27 | -27.00 |
| 2009-05-26 | -27.13 |
| 2009-05-25 | -28.31 |
| 2009-05-22 | -31.30 |
| 2009-05-21 | -31.57 |
| 2009-05-20 | -31.57 |
| 2009-05-19 | -28.31 |
| 2009-05-18 | -29.48 |
| 2009-05-15 | -28.31 |
| 2009-05-14 | -36.78 |
| 2009-05-13 | -36.78 |
| 2009-05-12 | -41.54 |
| 2009-05-11 | -42.41 |
| 2009-05-08 | -43.66 |
| 2009-05-07 | -46.79 |
| 2009-05-06 | -46.17 |
| 2009-05-05 | -51.05 |
| 2009-05-04 | -52.43 |
| 2009-04-30 | -54.06 |
| 2009-04-29 | -54.43 |
| 2009-04-28 | -55.68 |
| 2009-04-27 | -54.81 |
| 2009-04-24 | -52.93 |
| 2009-04-23 | -52.43 |
| 2009-04-22 | -52.30 |
| 2009-04-21 | -52.30 |
| 2009-04-20 | -51.80 |
| 2009-04-17 | -53.68 |
| 2009-04-16 | -53.30 |
| 2009-04-15 | -54.56 |
| 2009-04-14 | -55.31 |
| 2009-04-09 | -56.18 |
| 2009-04-08 | -56.68 |
| 2009-04-07 | -55.56 |
| 2009-04-06 | -56.06 |
| 2009-04-03 | -56.43 |
| 2009-04-02 | -54.93 |
| 2009-04-01 | -57.69 |
| 2009-03-31 | -60.44 |
| 2009-03-30 | -57.81 |
| 2009-03-27 | -56.93 |
| 2009-03-26 | -58.06 |
| 2009-03-25 | -59.06 |
| 2009-03-24 | -61.19 |
| 2009-03-23 | -63.95 |
| 2009-03-20 | -65.20 |
| 2009-03-19 | -65.07 |
| 2009-03-18 | -65.95 |
| 2009-03-17 | -65.95 |
| 2009-03-16 | -66.07 |
| 2009-03-13 | -65.95 |
| 2009-03-12 | -66.20 |
| 2009-03-11 | -65.95 |
| 2009-03-10 | -65.82 |
| 2009-03-09 | -65.82 |
| 2009-03-06 | -66.32 |
| 2009-03-05 | -65.82 |
| 2009-03-04 | -65.20 |
| 2009-03-03 | -65.95 |
| 2009-03-02 | -65.57 |
| 2009-02-27 | -64.95 |
| 2009-02-26 | -65.82 |
| 2009-02-25 | -65.32 |
| 2009-02-24 | -66.07 |
| 2009-02-23 | -64.70 |
| 2009-02-20 | -65.07 |
| 2009-02-19 | -63.70 |
| 2009-02-18 | -64.32 |
| 2009-02-17 | -63.70 |
| 2009-02-16 | -63.70 |
| 2009-02-13 | -63.70 |
| 2009-02-12 | -65.45 |
| 2009-02-11 | -65.82 |
| 2009-02-10 | -65.70 |
| 2009-02-09 | -65.20 |
| 2009-02-06 | -66.45 |
| 2009-02-05 | -66.20 |
| 2009-02-04 | -66.20 |
| 2009-02-03 | -66.32 |
| 2009-02-02 | -66.57 |
| 2009-01-30 | -65.45 |
| 2009-01-29 | -65.20 |
| 2009-01-23 | -66.95 |
| 2009-01-22 | -66.45 |
| 2009-01-21 | -66.95 |
| 2009-01-20 | -66.70 |
| 2009-01-19 | -65.57 |
| 2009-01-16 | -66.20 |
| 2009-01-15 | -66.70 |
| 2009-01-14 | -65.32 |
| 2009-01-13 | -64.82 |
| 2009-01-12 | -65.57 |
| 2009-01-09 | -63.70 |
| 2009-01-08 | -63.82 |
| 2009-01-07 | -62.57 |
| 2009-01-06 | -61.32 |
| 2009-01-05 | -62.44 |
| 2009-01-02 | -63.70 |
| 2008-12-31 | -63.82 |
| 2008-12-30 | -64.07 |
| 2008-12-29 | -63.44 |
| 2008-12-24 | -63.70 |
| 2008-12-23 | -65.70 |
| 2008-12-22 | -64.32 |
| 2008-12-19 | -61.32 |
| 2008-12-18 | -59.94 |
| 2008-12-17 | -64.32 |
| 2008-12-16 | -65.95 |
| 2008-12-15 | -67.83 |
| 2008-12-12 | -68.95 |
| 2008-12-11 | -66.57 |
| 2008-12-10 | -69.20 |
| 2008-12-09 | -69.95 |
| 2008-12-08 | -69.95 |
| 2008-12-05 | -71.21 |
| 2008-12-04 | -69.95 |
| 2008-12-03 | -69.58 |
| 2008-12-02 | -69.95 |
| 2008-12-01 | -68.95 |
| 2008-11-28 | -69.95 |
| 2008-11-27 | -70.33 |
| 2008-11-26 | -72.96 |
| 2008-11-25 | -73.08 |
| 2008-11-24 | -73.71 |
| 2008-11-21 | -73.71 |
| 2008-11-20 | -74.09 |
| 2008-11-19 | -74.46 |
| 2008-11-18 | -71.71 |
| 2008-11-17 | -68.70 |
| 2008-11-14 | -66.82 |
| 2008-11-13 | -67.45 |
| 2008-11-12 | -66.45 |
| 2008-11-11 | -66.07 |
| 2008-11-10 | -66.45 |
| 2008-11-07 | -69.33 |
| 2008-11-06 | -70.33 |
| 2008-11-05 | -68.95 |
| 2008-11-04 | -71.58 |
| 2008-11-03 | -70.71 |
| 2008-10-31 | -72.71 |
| 2008-10-30 | -73.96 |
| 2008-10-29 | -74.96 |
| 2008-10-28 | -76.84 |
| 2008-10-27 | -77.09 |
| 2008-10-24 | -75.34 |
| 2008-10-23 | -73.21 |
| 2008-10-22 | -73.71 |
| 2008-10-21 | -72.08 |
| 2008-10-20 | -72.58 |
| 2008-10-17 | -72.83 |
| 2008-10-16 | -74.46 |
| 2008-10-15 | -71.46 |
| 2008-10-14 | -66.20 |
| 2008-10-13 | -66.20 |
| 2008-10-10 | -67.70 |
| 2008-10-09 | -62.44 |
| 2008-10-08 | -62.57 |
| 2008-10-06 | -58.06 |
| 2008-10-03 | -52.30 |
| 2008-10-02 | -48.92 |
| 2008-09-30 | -44.04 |
| 2008-09-29 | -40.28 |
| 2008-09-26 | -38.16 |
| 2008-09-25 | -38.03 |
| 2008-09-24 | -37.53 |
| 2008-09-23 | -37.41 |
| 2008-09-22 | -35.03 |
| 2008-09-19 | -34.78 |
| 2008-09-18 | -38.87 |
| 2008-09-17 | -32.54 |
| 2008-09-16 | -31.18 |
| 2008-09-12 | -25.85 |
| 2008-09-11 | -26.34 |
| 2008-09-10 | -26.47 |
| 2008-09-09 | -25.60 |
| 2008-09-08 | -24.36 |
| 2008-09-05 | -24.24 |
| 2008-09-04 | -23.24 |
| 2008-09-03 | -23.12 |
| 2008-09-02 | -24.36 |
| 2008-09-01 | -24.11 |
| 2008-08-29 | -24.36 |
| 2008-08-28 | -26.22 |
| 2008-08-27 | -27.46 |
| 2008-08-26 | -26.22 |
| 2008-08-25 | -20.02 |
| 2008-08-21 | -13.82 |
| 2008-08-20 | -12.21 |
| 2008-08-19 | -12.58 |
| 2008-08-18 | -4.64 |
| 2008-08-15 | -4.89 |
| 2008-08-14 | -3.78 |
| 2008-08-13 | -4.40 |
| 2008-08-12 | -3.28 |
| 2008-08-11 | -3.90 |
| 2008-08-08 | -4.40 |
| 2008-08-07 | -3.28 |
| 2008-08-05 | -3.53 |
| 2008-08-04 | -2.04 |
| 2008-08-01 | -2.66 |
| 2008-07-31 | -2.04 |
| 2008-07-30 | -4.52 |
| 2008-07-29 | -2.54 |
| 2008-07-28 | -1.79 |
| 2008-07-25 | -2.04 |
| 2008-07-24 | -2.04 |
| 2008-07-23 | -2.04 |
| 2008-07-22 | -2.78 |
| 2008-07-21 | -2.66 |
| 2008-07-18 | -3.28 |
| 2008-07-17 | -2.29 |
| 2008-07-16 | -1.79 |
| 2008-07-15 | -0.92 |
| 2008-07-14 | -1.17 |
| 2008-07-11 | -0.92 |
| 2008-07-10 | -0.80 |
| 2008-07-09 | -0.80 |
| 2008-07-08 | 1.56 |
| 2008-07-07 | 1.18 |
| 2008-07-04 | 1.68 |
| 2008-07-03 | 2.18 |
| 2008-07-02 | 4.28 |
| 2008-06-30 | 8.25 |
| 2008-06-27 | 5.40 |
| 2008-06-26 | 5.52 |
| 2008-06-25 | 6.02 |
| 2008-06-24 | 6.52 |
| 2008-06-23 | 5.65 |
| 2008-06-20 | 5.65 |
| 2008-06-19 | 5.52 |
| 2008-06-18 | 7.76 |
| 2008-06-17 | 7.76 |
| 2008-06-16 | 7.26 |
| 2008-06-13 | 5.90 |
| 2008-06-12 | 7.88 |
| 2008-06-11 | 7.88 |
| 2008-06-10 | 6.39 |
| 2008-06-06 | 11.60 |
| 2008-06-05 | 9.74 |
| 2008-06-04 | 11.60 |
| 2008-06-03 | 9.37 |
| 2008-06-02 | 9.12 |
| 2008-05-30 | 6.64 |
| 2008-05-29 | 8.38 |
| 2008-05-28 | 11.10 |
| 2008-05-27 | 11.85 |
| 2008-05-26 | 11.10 |
| 2008-05-23 | 11.60 |
| 2008-05-22 | 11.60 |
| 2008-05-21 | 11.97 |
| 2008-05-20 | 11.85 |
| 2008-05-19 | 14.08 |
| 2008-05-16 | 14.32 |
| 2008-05-15 | 15.52 |
| 2008-05-14 | 14.32 |
| 2008-05-13 | 12.88 |
| 2008-05-09 | 11.43 |
| 2008-05-08 | 12.15 |
| 2008-05-07 | 12.39 |
| 2008-05-06 | 15.64 |
| 2008-05-05 | 11.91 |
| 2008-05-02 | 12.39 |
| 2008-04-30 | 11.07 |
| 2008-04-29 | 9.27 |
| 2008-04-28 | 9.27 |
| 2008-04-25 | 8.30 |
| 2008-04-24 | 6.98 |
| 2008-04-23 | 2.53 |
| 2008-04-22 | 2.41 |
| 2008-04-21 | 1.68 |
| 2008-04-18 | 1.08 |
| 2008-04-17 | 1.20 |
| 2008-04-16 | 2.17 |
| 2008-04-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy