Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02369 | 2004-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2369 % |
|---|---|
| 2025-10-28 | -91.59 |
| 2025-10-27 | -91.19 |
| 2025-10-24 | -90.41 |
| 2025-10-23 | -90.56 |
| 2025-10-22 | -90.96 |
| 2025-10-21 | -90.88 |
| 2025-10-20 | -91.19 |
| 2025-10-17 | -91.11 |
| 2025-10-16 | -90.25 |
| 2025-10-15 | -89.94 |
| 2025-10-14 | -89.70 |
| 2025-10-13 | -89.70 |
| 2025-10-10 | -89.78 |
| 2025-10-09 | -90.09 |
| 2025-10-08 | -89.62 |
| 2025-10-06 | -90.25 |
| 2025-10-03 | -90.09 |
| 2025-10-02 | -90.01 |
| 2025-09-30 | -89.94 |
| 2025-09-29 | -89.86 |
| 2025-09-26 | -89.94 |
| 2025-09-25 | -90.01 |
| 2025-09-24 | -90.17 |
| 2025-09-23 | -89.94 |
| 2025-09-22 | -90.01 |
| 2025-09-19 | -90.09 |
| 2025-09-18 | -89.94 |
| 2025-09-17 | -89.62 |
| 2025-09-16 | -89.46 |
| 2025-09-15 | -89.54 |
| 2025-09-12 | -90.25 |
| 2025-09-11 | -89.70 |
| 2025-09-10 | -89.70 |
| 2025-09-09 | -90.09 |
| 2025-09-08 | -90.25 |
| 2025-09-05 | -90.33 |
| 2025-09-04 | -90.33 |
| 2025-09-03 | -91.04 |
| 2025-09-02 | -90.96 |
| 2025-09-01 | -91.04 |
| 2025-08-29 | -92.14 |
| 2025-08-28 | -92.06 |
| 2025-08-27 | -91.43 |
| 2025-08-26 | -91.27 |
| 2025-08-25 | -90.96 |
| 2025-08-22 | -90.96 |
| 2025-08-21 | -90.41 |
| 2025-08-20 | -90.01 |
| 2025-08-19 | -90.17 |
| 2025-08-18 | -89.78 |
| 2025-08-15 | -89.94 |
| 2025-08-14 | -90.56 |
| 2025-08-13 | -90.72 |
| 2025-08-12 | -90.64 |
| 2025-08-11 | -90.64 |
| 2025-08-08 | -90.64 |
| 2025-08-07 | -90.56 |
| 2025-08-06 | -90.56 |
| 2025-08-05 | -90.17 |
| 2025-08-04 | -90.01 |
| 2025-08-01 | -89.94 |
| 2025-07-31 | -89.78 |
| 2025-07-30 | -89.15 |
| 2025-07-29 | -88.60 |
| 2025-07-28 | -88.52 |
| 2025-07-25 | -88.36 |
| 2025-07-24 | -88.36 |
| 2025-07-23 | -88.36 |
| 2025-07-22 | -88.21 |
| 2025-07-21 | -87.26 |
| 2025-07-18 | -90.88 |
| 2025-07-17 | -92.22 |
| 2025-07-16 | -93.00 |
| 2025-07-15 | -93.08 |
| 2025-07-14 | -92.92 |
| 2025-07-11 | -93.24 |
| 2025-07-10 | -92.69 |
| 2025-07-09 | -94.02 |
| 2025-07-08 | -94.02 |
| 2025-07-07 | -93.79 |
| 2025-07-04 | -94.26 |
| 2025-07-03 | -94.18 |
| 2025-07-02 | -93.87 |
| 2025-06-30 | -93.87 |
| 2025-06-27 | -94.26 |
| 2025-06-26 | -93.87 |
| 2025-06-25 | -95.28 |
| 2025-06-24 | -95.20 |
| 2025-06-23 | -95.12 |
| 2025-06-20 | -94.73 |
| 2025-06-19 | -94.65 |
| 2025-06-18 | -94.18 |
| 2025-06-17 | -93.95 |
| 2025-06-16 | -93.47 |
| 2025-06-13 | -93.47 |
| 2025-06-12 | -93.71 |
| 2025-06-11 | -93.95 |
| 2025-06-10 | -94.02 |
| 2025-06-09 | -94.34 |
| 2025-06-06 | -94.34 |
| 2025-06-05 | -94.02 |
| 2025-06-04 | -94.65 |
| 2025-06-03 | -94.65 |
| 2025-06-02 | -94.34 |
| 2025-05-30 | -94.34 |
| 2025-05-29 | -94.65 |
| 2025-05-28 | -94.34 |
| 2025-05-27 | -94.34 |
| 2025-05-26 | -94.02 |
| 2025-05-23 | -94.02 |
| 2025-05-22 | -94.34 |
| 2025-05-21 | -94.34 |
| 2025-05-20 | -94.34 |
| 2025-05-19 | -94.34 |
| 2025-05-16 | -94.34 |
| 2025-05-15 | -94.34 |
| 2025-05-14 | -94.34 |
| 2025-05-13 | -94.34 |
| 2025-05-12 | -94.34 |
| 2025-05-09 | -94.02 |
| 2025-05-08 | -94.34 |
| 2025-05-07 | -94.65 |
| 2025-05-06 | -94.65 |
| 2025-05-02 | -94.65 |
| 2025-04-30 | -94.65 |
| 2025-04-29 | -94.65 |
| 2025-04-28 | -94.34 |
| 2025-04-25 | -94.34 |
| 2025-04-24 | -94.02 |
| 2025-04-23 | -94.02 |
| 2025-04-22 | -94.02 |
| 2025-04-17 | -93.71 |
| 2025-04-16 | -94.02 |
| 2025-04-15 | -93.71 |
| 2025-04-14 | -93.40 |
| 2025-04-11 | -93.40 |
| 2025-04-10 | -93.71 |
| 2025-04-09 | -93.40 |
| 2025-04-08 | -93.71 |
| 2025-04-07 | -93.71 |
| 2025-04-03 | -91.82 |
| 2025-04-02 | -91.82 |
| 2025-04-01 | -91.82 |
| 2025-03-31 | -92.45 |
| 2025-03-28 | -91.19 |
| 2025-03-27 | -90.88 |
| 2025-03-26 | -90.88 |
| 2025-03-25 | -90.88 |
| 2025-03-24 | -90.56 |
| 2025-03-21 | -90.88 |
| 2025-03-20 | -90.56 |
| 2025-03-19 | -90.56 |
| 2025-03-18 | -90.56 |
| 2025-03-17 | -90.88 |
| 2025-03-14 | -90.56 |
| 2025-03-13 | -90.56 |
| 2025-03-12 | -89.94 |
| 2025-03-11 | -89.94 |
| 2025-03-10 | -89.62 |
| 2025-03-07 | -88.99 |
| 2025-03-06 | -89.31 |
| 2025-03-05 | -89.62 |
| 2025-03-04 | -88.99 |
| 2025-03-03 | -88.68 |
| 2025-02-28 | -88.99 |
| 2025-02-27 | -89.62 |
| 2025-02-26 | -81.13 |
| 2025-02-25 | -81.13 |
| 2025-02-24 | -81.13 |
| 2025-02-21 | -81.13 |
| 2025-02-20 | -81.13 |
| 2025-02-19 | -81.13 |
| 2025-02-18 | -81.13 |
| 2025-02-17 | -81.13 |
| 2025-02-14 | -81.13 |
| 2025-02-13 | -81.13 |
| 2025-02-12 | -81.13 |
| 2025-02-11 | -81.13 |
| 2025-02-10 | -81.13 |
| 2025-02-07 | -81.13 |
| 2025-02-06 | -81.13 |
| 2025-02-05 | -81.13 |
| 2025-02-04 | -81.13 |
| 2025-02-03 | -81.13 |
| 2025-01-28 | -81.13 |
| 2025-01-27 | -81.13 |
| 2025-01-24 | -81.13 |
| 2025-01-23 | -81.13 |
| 2025-01-22 | -81.13 |
| 2025-01-21 | -81.13 |
| 2025-01-20 | -81.13 |
| 2025-01-17 | -81.13 |
| 2025-01-16 | -81.13 |
| 2025-01-15 | -81.13 |
| 2025-01-14 | -81.13 |
| 2025-01-13 | -81.13 |
| 2025-01-10 | -81.13 |
| 2025-01-09 | -81.13 |
| 2025-01-08 | -81.13 |
| 2025-01-07 | -81.13 |
| 2025-01-06 | -81.13 |
| 2025-01-03 | -81.13 |
| 2025-01-02 | -81.13 |
| 2024-12-31 | -81.13 |
| 2024-12-30 | -81.13 |
| 2024-12-27 | -81.13 |
| 2024-12-24 | -81.13 |
| 2024-12-23 | -81.13 |
| 2024-12-20 | -81.13 |
| 2024-12-19 | -81.13 |
| 2024-12-18 | -81.13 |
| 2024-12-17 | -81.13 |
| 2024-12-16 | -81.13 |
| 2024-12-13 | -81.13 |
| 2024-12-12 | -81.13 |
| 2024-12-11 | -81.13 |
| 2024-12-10 | -81.13 |
| 2024-12-09 | -81.13 |
| 2024-12-06 | -81.13 |
| 2024-12-05 | -81.13 |
| 2024-12-04 | -81.13 |
| 2024-12-03 | -81.13 |
| 2024-12-02 | -81.13 |
| 2024-11-29 | -81.13 |
| 2024-11-28 | -81.13 |
| 2024-11-27 | -81.13 |
| 2024-11-26 | -81.13 |
| 2024-11-25 | -81.13 |
| 2024-11-22 | -81.13 |
| 2024-11-21 | -81.13 |
| 2024-11-20 | -81.13 |
| 2024-11-19 | -81.13 |
| 2024-11-18 | -81.13 |
| 2024-11-15 | -81.13 |
| 2024-11-14 | -81.13 |
| 2024-11-13 | -81.13 |
| 2024-11-12 | -81.13 |
| 2024-11-11 | -81.13 |
| 2024-11-08 | -81.13 |
| 2024-11-07 | -81.13 |
| 2024-11-06 | -81.13 |
| 2024-11-05 | -81.13 |
| 2024-11-04 | -81.13 |
| 2024-11-01 | -81.13 |
| 2024-10-31 | -81.13 |
| 2024-10-30 | -81.13 |
| 2024-10-29 | -81.13 |
| 2024-10-28 | -81.13 |
| 2024-10-25 | -81.13 |
| 2024-10-24 | -81.13 |
| 2024-10-23 | -81.13 |
| 2024-10-22 | -81.13 |
| 2024-10-21 | -81.13 |
| 2024-10-18 | -81.13 |
| 2024-10-17 | -81.13 |
| 2024-10-16 | -81.13 |
| 2024-10-15 | -81.13 |
| 2024-10-14 | -81.13 |
| 2024-10-10 | -81.13 |
| 2024-10-09 | -81.13 |
| 2024-10-08 | -81.13 |
| 2024-10-07 | -81.13 |
| 2024-10-04 | -81.13 |
| 2024-10-03 | -81.13 |
| 2024-10-02 | -81.13 |
| 2024-09-30 | -81.13 |
| 2024-09-27 | -81.13 |
| 2024-09-26 | -81.13 |
| 2024-09-25 | -81.13 |
| 2024-09-24 | -81.13 |
| 2024-09-23 | -81.13 |
| 2024-09-20 | -81.13 |
| 2024-09-19 | -81.13 |
| 2024-09-17 | -81.13 |
| 2024-09-16 | -81.13 |
| 2024-09-13 | -81.13 |
| 2024-09-12 | -81.13 |
| 2024-09-11 | -81.13 |
| 2024-09-10 | -81.13 |
| 2024-09-09 | -81.13 |
| 2024-09-05 | -81.13 |
| 2024-09-04 | -81.13 |
| 2024-09-03 | -81.13 |
| 2024-09-02 | -81.13 |
| 2024-08-30 | -81.13 |
| 2024-08-29 | -81.13 |
| 2024-08-28 | -81.13 |
| 2024-08-27 | -81.13 |
| 2024-08-26 | -81.13 |
| 2024-08-23 | -81.13 |
| 2024-08-22 | -81.13 |
| 2024-08-21 | -81.13 |
| 2024-08-20 | -81.13 |
| 2024-08-19 | -81.13 |
| 2024-08-16 | -81.13 |
| 2024-08-15 | -81.13 |
| 2024-08-14 | -81.13 |
| 2024-08-13 | -81.13 |
| 2024-08-12 | -81.13 |
| 2024-08-09 | -81.13 |
| 2024-08-08 | -81.13 |
| 2024-08-07 | -81.13 |
| 2024-08-06 | -81.13 |
| 2024-08-05 | -81.13 |
| 2024-08-02 | -81.13 |
| 2024-08-01 | -81.13 |
| 2024-07-31 | -81.13 |
| 2024-07-30 | -81.13 |
| 2024-07-29 | -81.13 |
| 2024-07-26 | -81.13 |
| 2024-07-25 | -81.13 |
| 2024-07-24 | -81.13 |
| 2024-07-23 | -81.13 |
| 2024-07-22 | -81.13 |
| 2024-07-19 | -81.13 |
| 2024-07-18 | -81.13 |
| 2024-07-17 | -81.13 |
| 2024-07-16 | -81.13 |
| 2024-07-15 | -81.13 |
| 2024-07-12 | -81.13 |
| 2024-07-11 | -81.13 |
| 2024-07-10 | -81.13 |
| 2024-07-09 | -81.13 |
| 2024-07-08 | -81.13 |
| 2024-07-05 | -81.13 |
| 2024-07-04 | -81.13 |
| 2024-07-03 | -81.13 |
| 2024-07-02 | -81.13 |
| 2024-06-28 | -81.13 |
| 2024-06-27 | -81.13 |
| 2024-06-26 | -81.13 |
| 2024-06-25 | -81.13 |
| 2024-06-24 | -81.13 |
| 2024-06-21 | -81.13 |
| 2024-06-20 | -81.13 |
| 2024-06-19 | -81.13 |
| 2024-06-18 | -81.13 |
| 2024-06-17 | -81.13 |
| 2024-06-14 | -81.13 |
| 2024-06-13 | -81.13 |
| 2024-06-12 | -81.13 |
| 2024-06-11 | -81.13 |
| 2024-06-07 | -81.13 |
| 2024-06-06 | -81.13 |
| 2024-06-05 | -81.13 |
| 2024-06-04 | -81.13 |
| 2024-06-03 | -81.13 |
| 2024-05-31 | -81.13 |
| 2024-05-30 | -81.13 |
| 2024-05-29 | -81.13 |
| 2024-05-28 | -81.13 |
| 2024-05-27 | -81.13 |
| 2024-05-24 | -81.13 |
| 2024-05-23 | -81.13 |
| 2024-05-22 | -81.13 |
| 2024-05-21 | -81.13 |
| 2024-05-20 | -81.13 |
| 2024-05-17 | -81.13 |
| 2024-05-16 | -81.13 |
| 2024-05-14 | -81.13 |
| 2024-05-13 | -81.13 |
| 2024-05-10 | -81.13 |
| 2024-05-09 | -81.13 |
| 2024-05-08 | -81.13 |
| 2024-05-07 | -81.13 |
| 2024-05-06 | -81.13 |
| 2024-05-03 | -81.13 |
| 2024-05-02 | -81.13 |
| 2024-04-30 | -81.13 |
| 2024-04-29 | -81.13 |
| 2024-04-26 | -81.13 |
| 2024-04-25 | -81.13 |
| 2024-04-24 | -81.13 |
| 2024-04-23 | -81.13 |
| 2024-04-22 | -81.13 |
| 2024-04-19 | -81.13 |
| 2024-04-18 | -81.13 |
| 2024-04-17 | -81.13 |
| 2024-04-16 | -81.13 |
| 2024-04-15 | -81.13 |
| 2024-04-12 | -81.13 |
| 2024-04-11 | -81.13 |
| 2024-04-10 | -81.13 |
| 2024-04-09 | -81.13 |
| 2024-04-08 | -81.13 |
| 2024-04-05 | -81.13 |
| 2024-04-03 | -81.13 |
| 2024-04-02 | -81.13 |
| 2024-03-28 | -81.13 |
| 2024-03-27 | -81.44 |
| 2024-03-26 | -82.07 |
| 2024-03-25 | -84.27 |
| 2024-03-22 | -83.64 |
| 2024-03-21 | -83.02 |
| 2024-03-20 | -82.70 |
| 2024-03-19 | -82.39 |
| 2024-03-18 | -82.07 |
| 2024-03-15 | -81.44 |
| 2024-03-14 | -81.13 |
| 2024-03-13 | -81.76 |
| 2024-03-12 | -81.76 |
| 2024-03-11 | -82.07 |
| 2024-03-08 | -81.44 |
| 2024-03-07 | -81.76 |
| 2024-03-06 | -81.44 |
| 2024-03-05 | -81.13 |
| 2024-03-04 | -81.44 |
| 2024-03-01 | -81.76 |
| 2024-02-29 | -82.07 |
| 2024-02-28 | -83.64 |
| 2024-02-27 | -83.64 |
| 2024-02-26 | -83.33 |
| 2024-02-23 | -83.02 |
| 2024-02-22 | -82.70 |
| 2024-02-21 | -82.70 |
| 2024-02-20 | -83.02 |
| 2024-02-19 | -82.70 |
| 2024-02-16 | -83.02 |
| 2024-02-15 | -82.70 |
| 2024-02-14 | -82.39 |
| 2024-02-09 | -83.02 |
| 2024-02-08 | -83.02 |
| 2024-02-07 | -82.39 |
| 2024-02-06 | -82.39 |
| 2024-02-05 | -82.39 |
| 2024-02-02 | -82.39 |
| 2024-02-01 | -81.13 |
| 2024-01-31 | -82.07 |
| 2024-01-30 | -82.07 |
| 2024-01-29 | -83.02 |
| 2024-01-26 | -81.76 |
| 2024-01-25 | -82.70 |
| 2024-01-24 | -82.70 |
| 2024-01-23 | -82.70 |
| 2024-01-22 | -83.02 |
| 2024-01-19 | -82.39 |
| 2024-01-18 | -82.07 |
| 2024-01-17 | -81.76 |
| 2024-01-16 | -80.81 |
| 2024-01-15 | -81.44 |
| 2024-01-12 | -81.44 |
| 2024-01-11 | -81.44 |
| 2024-01-10 | -81.44 |
| 2024-01-09 | -81.13 |
| 2024-01-08 | -80.81 |
| 2024-01-05 | -81.13 |
| 2024-01-04 | -81.44 |
| 2024-01-03 | -80.81 |
| 2024-01-02 | -80.19 |
| 2023-12-29 | -79.24 |
| 2023-12-28 | -77.35 |
| 2023-12-27 | -77.35 |
| 2023-12-22 | -81.44 |
| 2023-12-21 | -82.39 |
| 2023-12-20 | -82.70 |
| 2023-12-19 | -81.44 |
| 2023-12-18 | -83.33 |
| 2023-12-15 | -84.90 |
| 2023-12-14 | -85.22 |
| 2023-12-13 | -85.53 |
| 2023-12-12 | -85.53 |
| 2023-12-11 | -84.59 |
| 2023-12-08 | -84.59 |
| 2023-12-07 | -85.53 |
| 2023-12-06 | -85.22 |
| 2023-12-05 | -84.27 |
| 2023-12-04 | -84.59 |
| 2023-12-01 | -85.22 |
| 2023-11-30 | -84.59 |
| 2023-11-29 | -84.59 |
| 2023-11-28 | -84.90 |
| 2023-11-27 | -84.90 |
| 2023-11-24 | -84.59 |
| 2023-11-23 | -84.59 |
| 2023-11-22 | -83.33 |
| 2023-11-21 | -83.96 |
| 2023-11-20 | -84.27 |
| 2023-11-17 | -84.27 |
| 2023-11-16 | -84.27 |
| 2023-11-15 | -83.33 |
| 2023-11-14 | -83.96 |
| 2023-11-13 | -82.39 |
| 2023-11-10 | -81.76 |
| 2023-11-09 | -81.44 |
| 2023-11-08 | -83.33 |
| 2023-11-07 | -82.39 |
| 2023-11-06 | -82.07 |
| 2023-11-03 | -80.50 |
| 2023-11-02 | -80.19 |
| 2023-11-01 | -80.50 |
| 2023-10-31 | -81.76 |
| 2023-10-30 | -81.13 |
| 2023-10-27 | -80.19 |
| 2023-10-26 | -78.61 |
| 2023-10-25 | -82.70 |
| 2023-10-24 | -83.96 |
| 2023-10-20 | -85.85 |
| 2023-10-19 | -87.42 |
| 2023-10-18 | -86.79 |
| 2023-10-17 | -86.16 |
| 2023-10-16 | -86.16 |
| 2023-10-13 | -84.27 |
| 2023-10-12 | -84.59 |
| 2023-10-11 | -83.02 |
| 2023-10-10 | -82.07 |
| 2023-10-09 | -82.07 |
| 2023-10-06 | -82.39 |
| 2023-10-05 | -83.33 |
| 2023-10-04 | -84.27 |
| 2023-10-03 | -83.96 |
| 2023-09-29 | -84.90 |
| 2023-09-28 | -84.90 |
| 2023-09-27 | -84.90 |
| 2023-09-26 | -84.27 |
| 2023-09-25 | -82.70 |
| 2023-09-22 | -83.64 |
| 2023-09-21 | -85.22 |
| 2023-09-20 | -85.85 |
| 2023-09-19 | -86.48 |
| 2023-09-18 | -88.68 |
| 2023-09-15 | -87.73 |
| 2023-09-14 | -87.42 |
| 2023-09-13 | -88.05 |
| 2023-09-12 | -88.36 |
| 2023-09-11 | -88.68 |
| 2023-09-07 | -88.05 |
| 2023-09-06 | -88.05 |
| 2023-09-05 | -88.05 |
| 2023-09-04 | -88.05 |
| 2023-08-31 | -87.73 |
| 2023-08-30 | -87.73 |
| 2023-08-29 | -87.73 |
| 2023-08-28 | -88.05 |
| 2023-08-25 | -88.05 |
| 2023-08-24 | -87.73 |
| 2023-08-23 | -87.73 |
| 2023-08-22 | -87.10 |
| 2023-08-21 | -86.48 |
| 2023-08-18 | -86.16 |
| 2023-08-17 | -86.79 |
| 2023-08-16 | -86.16 |
| 2023-08-15 | -86.48 |
| 2023-08-14 | -85.22 |
| 2023-08-11 | -85.53 |
| 2023-08-10 | -85.22 |
| 2023-08-09 | -85.85 |
| 2023-08-08 | -86.48 |
| 2023-08-07 | -86.16 |
| 2023-08-04 | -86.16 |
| 2023-08-03 | -86.16 |
| 2023-08-02 | -86.16 |
| 2023-08-01 | -84.59 |
| 2023-07-31 | -84.59 |
| 2023-07-28 | -84.59 |
| 2023-07-27 | -84.59 |
| 2023-07-26 | -84.27 |
| 2023-07-25 | -84.59 |
| 2023-07-24 | -85.53 |
| 2023-07-21 | -86.16 |
| 2023-07-20 | -84.27 |
| 2023-07-19 | -84.27 |
| 2023-07-18 | -85.85 |
| 2023-07-14 | -84.90 |
| 2023-07-13 | -86.16 |
| 2023-07-12 | -85.22 |
| 2023-07-11 | -87.10 |
| 2023-07-10 | -85.85 |
| 2023-07-07 | -85.53 |
| 2023-07-06 | -86.16 |
| 2023-07-05 | -86.48 |
| 2023-07-04 | -85.22 |
| 2023-07-03 | -85.22 |
| 2023-06-30 | -84.90 |
| 2023-06-29 | -84.59 |
| 2023-06-28 | -84.27 |
| 2023-06-27 | -83.96 |
| 2023-06-26 | -84.90 |
| 2023-06-23 | -83.96 |
| 2023-06-21 | -83.64 |
| 2023-06-20 | -82.39 |
| 2023-06-19 | -82.39 |
| 2023-06-16 | -81.76 |
| 2023-06-15 | -83.33 |
| 2023-06-14 | -85.22 |
| 2023-06-13 | -85.53 |
| 2023-06-12 | -86.16 |
| 2023-06-09 | -85.53 |
| 2023-06-08 | -85.85 |
| 2023-06-07 | -85.85 |
| 2023-06-06 | -85.85 |
| 2023-06-05 | -84.27 |
| 2023-06-02 | -84.27 |
| 2023-06-01 | -84.59 |
| 2023-05-31 | -83.64 |
| 2023-05-30 | -83.02 |
| 2023-05-29 | -83.02 |
| 2023-05-25 | -82.39 |
| 2023-05-24 | -81.76 |
| 2023-05-23 | -81.44 |
| 2023-05-22 | -81.76 |
| 2023-05-19 | -82.07 |
| 2023-05-18 | -81.44 |
| 2023-05-17 | -81.44 |
| 2023-05-16 | -81.13 |
| 2023-05-15 | -81.13 |
| 2023-05-12 | -81.13 |
| 2023-05-11 | -81.13 |
| 2023-05-10 | -81.13 |
| 2023-05-09 | -82.07 |
| 2023-05-08 | -81.13 |
| 2023-05-05 | -81.44 |
| 2023-05-04 | -81.13 |
| 2023-05-03 | -80.81 |
| 2023-05-02 | -80.50 |
| 2023-04-28 | -80.50 |
| 2023-04-27 | -80.50 |
| 2023-04-26 | -80.50 |
| 2023-04-25 | -80.19 |
| 2023-04-24 | -79.87 |
| 2023-04-21 | -79.87 |
| 2023-04-20 | -78.61 |
| 2023-04-19 | -78.61 |
| 2023-04-18 | -79.87 |
| 2023-04-17 | -79.87 |
| 2023-04-14 | -80.50 |
| 2023-04-13 | -80.19 |
| 2023-04-12 | -80.19 |
| 2023-04-11 | -80.50 |
| 2023-04-06 | -80.81 |
| 2023-04-04 | -81.13 |
| 2023-04-03 | -80.81 |
| 2023-03-31 | -81.44 |
| 2023-03-30 | -81.13 |
| 2023-03-29 | -81.44 |
| 2023-03-28 | -81.13 |
| 2023-03-27 | -81.13 |
| 2023-03-24 | -81.13 |
| 2023-03-23 | -79.24 |
| 2023-03-22 | -79.87 |
| 2023-03-21 | -80.19 |
| 2023-03-20 | -79.56 |
| 2023-03-17 | -79.56 |
| 2023-03-16 | -78.61 |
| 2023-03-15 | -77.98 |
| 2023-03-14 | -78.61 |
| 2023-03-13 | -79.24 |
| 2023-03-10 | -77.98 |
| 2023-03-09 | -77.04 |
| 2023-03-08 | -76.10 |
| 2023-03-07 | -75.78 |
| 2023-03-06 | -75.47 |
| 2023-03-03 | -76.73 |
| 2023-03-02 | -77.04 |
| 2023-03-01 | -76.73 |
| 2023-02-28 | -77.35 |
| 2023-02-27 | -77.04 |
| 2023-02-24 | -76.73 |
| 2023-02-23 | -76.73 |
| 2023-02-22 | -76.10 |
| 2023-02-21 | -74.21 |
| 2023-02-20 | -73.27 |
| 2023-02-17 | -74.21 |
| 2023-02-16 | -73.89 |
| 2023-02-15 | -73.89 |
| 2023-02-14 | -71.69 |
| 2023-02-13 | -71.69 |
| 2023-02-10 | -71.69 |
| 2023-02-09 | -71.69 |
| 2023-02-08 | -72.01 |
| 2023-02-07 | -73.89 |
| 2023-02-06 | -76.73 |
| 2023-02-03 | -75.15 |
| 2023-02-02 | -74.52 |
| 2023-02-01 | -76.41 |
| 2023-01-31 | -78.30 |
| 2023-01-30 | -78.30 |
| 2023-01-27 | -77.98 |
| 2023-01-26 | -79.24 |
| 2023-01-20 | -79.24 |
| 2023-01-19 | -78.61 |
| 2023-01-18 | -78.30 |
| 2023-01-17 | -78.30 |
| 2023-01-16 | -79.24 |
| 2023-01-13 | -78.93 |
| 2023-01-12 | -77.98 |
| 2023-01-11 | -77.67 |
| 2023-01-10 | -77.98 |
| 2023-01-09 | -78.30 |
| 2023-01-06 | -77.67 |
| 2023-01-05 | -77.98 |
| 2023-01-04 | -77.35 |
| 2023-01-03 | -77.04 |
| 2022-12-30 | -77.67 |
| 2022-12-29 | -77.67 |
| 2022-12-28 | -77.67 |
| 2022-12-23 | -74.84 |
| 2022-12-22 | -75.47 |
| 2022-12-21 | -73.89 |
| 2022-12-20 | -78.61 |
| 2022-12-19 | -79.24 |
| 2022-12-16 | -78.93 |
| 2022-12-15 | -78.61 |
| 2022-12-14 | -78.30 |
| 2022-12-13 | -78.30 |
| 2022-12-12 | -78.61 |
| 2022-12-09 | -77.67 |
| 2022-12-08 | -77.98 |
| 2022-12-07 | -77.67 |
| 2022-12-06 | -77.98 |
| 2022-12-05 | -77.98 |
| 2022-12-02 | -80.19 |
| 2022-12-01 | -79.87 |
| 2022-11-30 | -80.19 |
| 2022-11-29 | -80.19 |
| 2022-11-28 | -80.81 |
| 2022-11-25 | -80.81 |
| 2022-11-24 | -80.19 |
| 2022-11-23 | -79.87 |
| 2022-11-22 | -80.81 |
| 2022-11-21 | -78.30 |
| 2022-11-18 | -77.98 |
| 2022-11-17 | -77.04 |
| 2022-11-16 | -77.04 |
| 2022-11-15 | -78.30 |
| 2022-11-14 | -78.30 |
| 2022-11-11 | -77.98 |
| 2022-11-10 | -77.35 |
| 2022-11-09 | -77.98 |
| 2022-11-08 | -76.41 |
| 2022-11-07 | -75.47 |
| 2022-11-04 | -75.47 |
| 2022-11-03 | -75.78 |
| 2022-11-02 | -75.47 |
| 2022-11-01 | -75.78 |
| 2022-10-31 | -77.04 |
| 2022-10-28 | -77.04 |
| 2022-10-27 | -76.73 |
| 2022-10-26 | -76.10 |
| 2022-10-25 | -79.24 |
| 2022-10-24 | -77.98 |
| 2022-10-21 | -70.75 |
| 2022-10-20 | -70.12 |
| 2022-10-19 | -70.43 |
| 2022-10-18 | -68.86 |
| 2022-10-17 | -68.86 |
| 2022-10-14 | -68.55 |
| 2022-10-13 | -68.86 |
| 2022-10-12 | -68.86 |
| 2022-10-11 | -67.60 |
| 2022-10-10 | -67.92 |
| 2022-10-07 | -66.98 |
| 2022-10-06 | -66.98 |
| 2022-10-05 | -67.29 |
| 2022-10-03 | -66.98 |
| 2022-09-30 | -67.92 |
| 2022-09-29 | -67.60 |
| 2022-09-28 | -68.23 |
| 2022-09-27 | -65.40 |
| 2022-09-26 | -65.72 |
| 2022-09-23 | -66.35 |
| 2022-09-22 | -66.03 |
| 2022-09-21 | -66.35 |
| 2022-09-20 | -62.26 |
| 2022-09-19 | -62.26 |
| 2022-09-16 | -63.52 |
| 2022-09-15 | -62.89 |
| 2022-09-14 | -63.20 |
| 2022-09-13 | -63.20 |
| 2022-09-09 | -62.89 |
| 2022-09-08 | -62.89 |
| 2022-09-07 | -62.89 |
| 2022-09-06 | -62.57 |
| 2022-09-05 | -62.26 |
| 2022-09-02 | -62.26 |
| 2022-09-01 | -62.89 |
| 2022-08-31 | -61.63 |
| 2022-08-30 | -60.68 |
| 2022-08-29 | -62.26 |
| 2022-08-26 | -62.26 |
| 2022-08-25 | -62.26 |
| 2022-08-24 | -63.83 |
| 2022-08-23 | -64.14 |
| 2022-08-22 | -63.83 |
| 2022-08-19 | -62.89 |
| 2022-08-18 | -65.72 |
| 2022-08-17 | -62.26 |
| 2022-08-16 | -61.94 |
| 2022-08-15 | -61.00 |
| 2022-08-12 | -59.43 |
| 2022-08-11 | -60.37 |
| 2022-08-10 | -61.94 |
| 2022-08-09 | -60.68 |
| 2022-08-08 | -60.37 |
| 2022-08-05 | -60.68 |
| 2022-08-04 | -62.57 |
| 2022-08-03 | -63.52 |
| 2022-08-02 | -62.89 |
| 2022-08-01 | -62.26 |
| 2022-07-29 | -61.63 |
| 2022-07-28 | -59.74 |
| 2022-07-27 | -58.80 |
| 2022-07-26 | -58.17 |
| 2022-07-25 | -57.54 |
| 2022-07-22 | -56.91 |
| 2022-07-21 | -57.22 |
| 2022-07-20 | -56.91 |
| 2022-07-19 | -57.22 |
| 2022-07-18 | -57.22 |
| 2022-07-15 | -58.48 |
| 2022-07-14 | -57.85 |
| 2022-07-13 | -57.85 |
| 2022-07-12 | -57.22 |
| 2022-07-11 | -56.28 |
| 2022-07-08 | -55.65 |
| 2022-07-07 | -55.65 |
| 2022-07-06 | -55.97 |
| 2022-07-05 | -54.71 |
| 2022-07-04 | -53.45 |
| 2022-06-30 | -54.39 |
| 2022-06-29 | -52.82 |
| 2022-06-28 | -51.25 |
| 2022-06-27 | -51.88 |
| 2022-06-24 | -53.45 |
| 2022-06-23 | -52.82 |
| 2022-06-22 | -52.19 |
| 2022-06-21 | -50.31 |
| 2022-06-20 | -51.56 |
| 2022-06-17 | -51.25 |
| 2022-06-16 | -50.62 |
| 2022-06-15 | -51.56 |
| 2022-06-14 | -52.82 |
| 2022-06-13 | -48.42 |
| 2022-06-10 | -47.47 |
| 2022-06-09 | -49.05 |
| 2022-06-08 | -47.79 |
| 2022-06-07 | -48.73 |
| 2022-06-06 | -49.68 |
| 2022-06-02 | -48.42 |
| 2022-06-01 | -47.79 |
| 2022-05-31 | -47.79 |
| 2022-05-30 | -46.22 |
| 2022-05-27 | -46.85 |
| 2022-05-26 | -46.85 |
| 2022-05-25 | -46.22 |
| 2022-05-24 | -46.53 |
| 2022-05-23 | -46.53 |
| 2022-05-20 | -44.96 |
| 2022-05-19 | -43.07 |
| 2022-05-18 | -43.07 |
| 2022-05-17 | -40.87 |
| 2022-05-16 | -42.44 |
| 2022-05-13 | -41.50 |
| 2022-05-12 | -38.67 |
| 2022-05-11 | -38.67 |
| 2022-05-10 | -43.39 |
| 2022-05-06 | -46.53 |
| 2022-05-05 | -44.01 |
| 2022-05-04 | -44.01 |
| 2022-05-03 | -43.70 |
| 2022-04-29 | -43.39 |
| 2022-04-28 | -44.64 |
| 2022-04-27 | -46.53 |
| 2022-04-26 | -45.27 |
| 2022-04-25 | -44.01 |
| 2022-04-22 | -40.56 |
| 2022-04-21 | -38.98 |
| 2022-04-20 | -35.21 |
| 2022-04-19 | -38.98 |
| 2022-04-14 | -42.76 |
| 2022-04-13 | -43.39 |
| 2022-04-12 | -44.64 |
| 2022-04-11 | -43.07 |
| 2022-04-08 | -43.07 |
| 2022-04-07 | -42.13 |
| 2022-04-06 | -40.87 |
| 2022-04-04 | -40.24 |
| 2022-04-01 | -41.18 |
| 2022-03-31 | -39.93 |
| 2022-03-30 | -37.10 |
| 2022-03-29 | -34.58 |
| 2022-03-28 | -33.95 |
| 2022-03-25 | -33.32 |
| 2022-03-24 | -32.38 |
| 2022-03-23 | -26.09 |
| 2022-03-22 | -29.86 |
| 2022-03-21 | -35.52 |
| 2022-03-18 | -37.10 |
| 2022-03-17 | -39.61 |
| 2022-03-16 | -43.07 |
| 2022-03-15 | -41.81 |
| 2022-03-14 | -35.52 |
| 2022-03-11 | -30.49 |
| 2022-03-10 | -28.92 |
| 2022-03-09 | -29.86 |
| 2022-03-08 | -32.06 |
| 2022-03-07 | -28.29 |
| 2022-03-04 | -21.37 |
| 2022-03-03 | -18.22 |
| 2022-03-02 | -16.65 |
| 2022-03-01 | -15.08 |
| 2022-02-28 | -13.51 |
| 2022-02-25 | -11.93 |
| 2022-02-24 | -13.51 |
| 2022-02-23 | -7.22 |
| 2022-02-22 | -10.36 |
| 2022-02-21 | -7.22 |
| 2022-02-18 | -0.93 |
| 2022-02-17 | -2.50 |
| 2022-02-16 | -4.07 |
| 2022-02-15 | -7.22 |
| 2022-02-14 | -10.36 |
| 2022-02-11 | -8.79 |
| 2022-02-10 | -4.07 |
| 2022-02-09 | -5.64 |
| 2022-02-08 | -7.22 |
| 2022-02-07 | -0.93 |
| 2022-02-04 | 2.22 |
| 2022-01-31 | -0.93 |
| 2022-01-28 | -2.50 |
| 2022-01-27 | 2.22 |
| 2022-01-26 | 6.94 |
| 2022-01-25 | 5.37 |
| 2022-01-24 | 8.51 |
| 2022-01-21 | 13.23 |
| 2022-01-20 | 11.66 |
| 2022-01-19 | 14.80 |
| 2022-01-18 | 19.52 |
| 2022-01-17 | 19.52 |
| 2022-01-14 | 19.52 |
| 2022-01-13 | 21.09 |
| 2022-01-12 | 22.66 |
| 2022-01-11 | 17.95 |
| 2022-01-10 | 16.37 |
| 2022-01-07 | 13.23 |
| 2022-01-06 | 8.51 |
| 2022-01-05 | 6.94 |
| 2022-01-04 | 10.08 |
| 2022-01-03 | 16.37 |
| 2021-12-31 | 21.09 |
| 2021-12-30 | 16.37 |
| 2021-12-29 | 16.37 |
| 2021-12-28 | 14.80 |
| 2021-12-24 | 19.52 |
| 2021-12-23 | 22.66 |
| 2021-12-22 | 22.66 |
| 2021-12-21 | 22.66 |
| 2021-12-20 | 21.09 |
| 2021-12-17 | 30.53 |
| 2021-12-16 | 33.67 |
| 2021-12-15 | 38.39 |
| 2021-12-14 | 30.53 |
| 2021-12-13 | 39.96 |
| 2021-12-10 | 43.11 |
| 2021-12-09 | 46.25 |
| 2021-12-08 | 39.96 |
| 2021-12-07 | 43.11 |
| 2021-12-06 | 38.39 |
| 2021-12-03 | 28.95 |
| 2021-12-02 | 39.96 |
| 2021-12-01 | 22.66 |
| 2021-11-30 | 17.95 |
| 2021-11-29 | 21.09 |
| 2021-11-26 | 24.24 |
| 2021-11-25 | 27.38 |
| 2021-11-24 | 22.66 |
| 2021-11-23 | 24.24 |
| 2021-11-22 | 25.81 |
| 2021-11-19 | 25.81 |
| 2021-11-18 | 21.09 |
| 2021-11-17 | 22.66 |
| 2021-11-16 | 22.66 |
| 2021-11-15 | 25.81 |
| 2021-11-12 | 24.24 |
| 2021-11-11 | 14.80 |
| 2021-11-10 | 14.80 |
| 2021-11-09 | 21.09 |
| 2021-11-08 | 22.66 |
| 2021-11-05 | 19.52 |
| 2021-11-04 | 17.95 |
| 2021-11-03 | 19.52 |
| 2021-11-02 | 22.66 |
| 2021-11-01 | 22.66 |
| 2021-10-29 | 28.95 |
| 2021-10-28 | 32.10 |
| 2021-10-27 | 32.10 |
| 2021-10-26 | 33.67 |
| 2021-10-25 | 30.53 |
| 2021-10-22 | 24.24 |
| 2021-10-21 | 19.52 |
| 2021-10-20 | 36.82 |
| 2021-10-19 | 36.82 |
| 2021-10-18 | 38.39 |
| 2021-10-15 | 35.24 |
| 2021-10-12 | 46.25 |
| 2021-10-11 | 49.40 |
| 2021-10-08 | 30.53 |
| 2021-10-07 | 35.24 |
| 2021-10-06 | 33.67 |
| 2021-10-05 | 24.24 |
| 2021-10-04 | 6.94 |
| 2021-09-30 | 6.94 |
| 2021-09-29 | 8.51 |
| 2021-09-28 | 8.51 |
| 2021-09-27 | 8.51 |
| 2021-09-24 | 8.51 |
| 2021-09-23 | 8.51 |
| 2021-09-21 | 14.80 |
| 2021-09-20 | 2.22 |
| 2021-09-17 | 6.94 |
| 2021-09-16 | 8.51 |
| 2021-09-15 | 14.80 |
| 2021-09-14 | 11.66 |
| 2021-09-13 | 6.94 |
| 2021-09-10 | 0.65 |
| 2021-09-09 | -5.64 |
| 2021-09-08 | -5.64 |
| 2021-09-07 | -2.50 |
| 2021-09-06 | -7.22 |
| 2021-09-03 | -13.51 |
| 2021-09-02 | -16.65 |
| 2021-09-01 | -16.65 |
| 2021-08-31 | -13.51 |
| 2021-08-30 | -15.08 |
| 2021-08-27 | -10.36 |
| 2021-08-26 | -8.79 |
| 2021-08-25 | -10.36 |
| 2021-08-24 | -0.93 |
| 2021-08-23 | -4.07 |
| 2021-08-20 | -8.79 |
| 2021-08-19 | -10.36 |
| 2021-08-18 | -8.79 |
| 2021-08-17 | -10.36 |
| 2021-08-16 | -7.22 |
| 2021-08-13 | -4.07 |
| 2021-08-12 | -4.07 |
| 2021-08-11 | -5.64 |
| 2021-08-10 | -2.50 |
| 2021-08-09 | -8.79 |
| 2021-08-06 | -10.36 |
| 2021-08-05 | -11.93 |
| 2021-08-04 | -7.22 |
| 2021-08-03 | -10.36 |
| 2021-08-02 | -13.51 |
| 2021-07-30 | -15.08 |
| 2021-07-29 | -11.93 |
| 2021-07-28 | -21.37 |
| 2021-07-27 | -18.22 |
| 2021-07-26 | -15.08 |
| 2021-07-23 | -13.51 |
| 2021-07-22 | -11.93 |
| 2021-07-21 | -8.79 |
| 2021-07-20 | -10.36 |
| 2021-07-19 | -10.36 |
| 2021-07-16 | -8.79 |
| 2021-07-15 | -8.79 |
| 2021-07-14 | -7.22 |
| 2021-07-13 | -5.64 |
| 2021-07-12 | -7.22 |
| 2021-07-09 | -7.22 |
| 2021-07-08 | -8.79 |
| 2021-07-07 | -5.64 |
| 2021-07-06 | 0.65 |
| 2021-07-05 | 3.79 |
| 2021-07-02 | 5.37 |
| 2021-06-30 | 6.94 |
| 2021-06-29 | 2.22 |
| 2021-06-28 | -0.93 |
| 2021-06-25 | -0.93 |
| 2021-06-24 | 8.51 |
| 2021-06-23 | 2.22 |
| 2021-06-22 | 6.94 |
| 2021-06-21 | 10.08 |
| 2021-06-18 | 8.51 |
| 2021-06-17 | 5.37 |
| 2021-06-16 | -7.22 |
| 2021-06-15 | -5.64 |
| 2021-06-11 | -8.79 |
| 2021-06-10 | -7.22 |
| 2021-06-09 | -8.79 |
| 2021-06-08 | -7.22 |
| 2021-06-07 | -7.22 |
| 2021-06-04 | -4.07 |
| 2021-06-03 | 0.65 |
| 2021-06-02 | 0.65 |
| 2021-06-01 | 3.79 |
| 2021-05-31 | 3.79 |
| 2021-05-28 | 11.66 |
| 2021-05-27 | 19.52 |
| 2021-05-26 | 22.66 |
| 2021-05-25 | 19.52 |
| 2021-05-24 | 21.09 |
| 2021-05-21 | 6.94 |
| 2021-05-20 | 14.16 |
| 2021-05-18 | 14.16 |
| 2021-05-17 | 15.61 |
| 2021-05-14 | 6.94 |
| 2021-05-13 | 2.60 |
| 2021-05-12 | 4.05 |
| 2021-05-11 | 2.60 |
| 2021-05-10 | 4.05 |
| 2021-05-07 | 6.94 |
| 2021-05-06 | 9.83 |
| 2021-05-05 | 15.61 |
| 2021-05-04 | 37.28 |
| 2021-05-03 | 37.28 |
| 2021-04-30 | 35.84 |
| 2021-04-29 | 37.28 |
| 2021-04-28 | 40.18 |
| 2021-04-27 | 37.28 |
| 2021-04-26 | 40.18 |
| 2021-04-23 | 43.07 |
| 2021-04-22 | 43.07 |
| 2021-04-21 | 41.62 |
| 2021-04-20 | 44.51 |
| 2021-04-19 | 44.51 |
| 2021-04-16 | 47.40 |
| 2021-04-15 | 44.51 |
| 2021-04-14 | 43.07 |
| 2021-04-13 | 41.62 |
| 2021-04-12 | 41.62 |
| 2021-04-09 | 50.29 |
| 2021-04-08 | 47.40 |
| 2021-04-07 | 41.62 |
| 2021-04-01 | 41.62 |
| 2021-03-31 | 31.50 |
| 2021-03-30 | 32.95 |
| 2021-03-29 | 35.84 |
| 2021-03-26 | 41.62 |
| 2021-03-25 | 35.84 |
| 2021-03-24 | 37.28 |
| 2021-03-23 | 40.18 |
| 2021-03-22 | 47.40 |
| 2021-03-19 | 44.51 |
| 2021-03-18 | 43.07 |
| 2021-03-17 | 34.39 |
| 2021-03-16 | 35.84 |
| 2021-03-15 | 30.06 |
| 2021-03-12 | 30.06 |
| 2021-03-11 | 34.39 |
| 2021-03-10 | 24.28 |
| 2021-03-09 | 14.16 |
| 2021-03-08 | 24.28 |
| 2021-03-05 | 41.62 |
| 2021-03-04 | 40.18 |
| 2021-03-03 | 47.40 |
| 2021-03-02 | 44.51 |
| 2021-03-01 | 53.18 |
| 2021-02-26 | 47.40 |
| 2021-02-25 | 47.40 |
| 2021-02-24 | 44.51 |
| 2021-02-23 | 56.07 |
| 2021-02-22 | 44.51 |
| 2021-02-19 | 61.85 |
| 2021-02-18 | 47.40 |
| 2021-02-17 | 76.30 |
| 2021-02-16 | 79.19 |
| 2021-02-11 | 64.74 |
| 2021-02-10 | 67.63 |
| 2021-02-09 | 58.96 |
| 2021-02-08 | 32.95 |
| 2021-02-05 | 15.61 |
| 2021-02-04 | 17.05 |
| 2021-02-03 | -0.29 |
| 2021-02-02 | 1.16 |
| 2021-02-01 | -4.62 |
| 2021-01-29 | -16.18 |
| 2021-01-28 | -17.63 |
| 2021-01-27 | -11.85 |
| 2021-01-26 | -14.74 |
| 2021-01-25 | -8.96 |
| 2021-01-22 | -14.74 |
| 2021-01-21 | -16.18 |
| 2021-01-20 | -24.85 |
| 2021-01-19 | -21.96 |
| 2021-01-18 | -26.30 |
| 2021-01-15 | -27.74 |
| 2021-01-14 | -27.74 |
| 2021-01-13 | -26.30 |
| 2021-01-12 | -26.30 |
| 2021-01-11 | -28.32 |
| 2021-01-08 | -27.74 |
| 2021-01-07 | -26.30 |
| 2021-01-06 | -26.30 |
| 2021-01-05 | -30.35 |
| 2021-01-04 | -29.48 |
| 2020-12-31 | -27.74 |
| 2020-12-30 | -26.30 |
| 2020-12-29 | -28.61 |
| 2020-12-28 | -26.30 |
| 2020-12-24 | -26.30 |
| 2020-12-23 | -27.74 |
| 2020-12-22 | -30.06 |
| 2020-12-21 | -30.35 |
| 2020-12-18 | -32.08 |
| 2020-12-17 | -32.95 |
| 2020-12-16 | -34.10 |
| 2020-12-15 | -36.42 |
| 2020-12-14 | -35.26 |
| 2020-12-11 | -36.70 |
| 2020-12-10 | -36.42 |
| 2020-12-09 | -34.39 |
| 2020-12-08 | -31.79 |
| 2020-12-07 | -32.95 |
| 2020-12-04 | -32.37 |
| 2020-12-03 | -31.21 |
| 2020-12-02 | -30.64 |
| 2020-12-01 | -28.90 |
| 2020-11-30 | -29.19 |
| 2020-11-27 | -30.64 |
| 2020-11-26 | -28.61 |
| 2020-11-25 | -26.30 |
| 2020-11-24 | -23.41 |
| 2020-11-23 | -29.19 |
| 2020-11-20 | -27.74 |
| 2020-11-19 | -24.85 |
| 2020-11-18 | -32.66 |
| 2020-11-17 | -37.28 |
| 2020-11-16 | -39.02 |
| 2020-11-13 | -39.31 |
| 2020-11-12 | -39.31 |
| 2020-11-11 | -38.73 |
| 2020-11-10 | -42.20 |
| 2020-11-09 | -40.46 |
| 2020-11-06 | -37.57 |
| 2020-11-05 | -45.09 |
| 2020-11-04 | -47.11 |
| 2020-11-03 | -48.55 |
| 2020-11-02 | -49.71 |
| 2020-10-30 | -51.44 |
| 2020-10-29 | -49.13 |
| 2020-10-28 | -48.84 |
| 2020-10-27 | -47.69 |
| 2020-10-23 | -47.40 |
| 2020-10-22 | -47.69 |
| 2020-10-21 | -46.53 |
| 2020-10-20 | -46.82 |
| 2020-10-19 | -46.24 |
| 2020-10-16 | -47.11 |
| 2020-10-15 | -46.53 |
| 2020-10-14 | -47.40 |
| 2020-10-12 | -46.82 |
| 2020-10-09 | -47.69 |
| 2020-10-08 | -47.11 |
| 2020-10-07 | -46.24 |
| 2020-10-06 | -48.27 |
| 2020-10-05 | -48.55 |
| 2020-09-30 | -47.40 |
| 2020-09-29 | -51.73 |
| 2020-09-28 | -50.29 |
| 2020-09-25 | -51.16 |
| 2020-09-24 | -47.98 |
| 2020-09-23 | -46.53 |
| 2020-09-22 | -45.66 |
| 2020-09-21 | -44.51 |
| 2020-09-18 | -43.35 |
| 2020-09-17 | -45.38 |
| 2020-09-16 | -44.80 |
| 2020-09-15 | -48.27 |
| 2020-09-14 | -43.93 |
| 2020-09-11 | -58.96 |
| 2020-09-10 | -61.56 |
| 2020-09-09 | -56.36 |
| 2020-09-08 | -52.31 |
| 2020-09-07 | -53.18 |
| 2020-09-04 | -50.87 |
| 2020-09-03 | -45.09 |
| 2020-09-02 | -45.09 |
| 2020-09-01 | -46.82 |
| 2020-08-31 | -45.66 |
| 2020-08-28 | -45.66 |
| 2020-08-27 | -43.93 |
| 2020-08-26 | -39.59 |
| 2020-08-25 | -37.86 |
| 2020-08-24 | -37.57 |
| 2020-08-21 | -36.70 |
| 2020-08-20 | -39.02 |
| 2020-08-19 | -38.15 |
| 2020-08-18 | -37.28 |
| 2020-08-17 | -35.84 |
| 2020-08-14 | -37.28 |
| 2020-08-13 | -34.97 |
| 2020-08-12 | -41.62 |
| 2020-08-11 | -35.84 |
| 2020-08-10 | -33.53 |
| 2020-08-07 | -45.38 |
| 2020-08-06 | -48.55 |
| 2020-08-05 | -46.53 |
| 2020-08-04 | -46.82 |
| 2020-08-03 | -46.82 |
| 2020-07-31 | -47.40 |
| 2020-07-30 | -47.69 |
| 2020-07-29 | -45.38 |
| 2020-07-28 | -46.24 |
| 2020-07-27 | -46.53 |
| 2020-07-24 | -50.58 |
| 2020-07-23 | -48.27 |
| 2020-07-22 | -50.00 |
| 2020-07-21 | -47.69 |
| 2020-07-20 | -49.42 |
| 2020-07-17 | -49.42 |
| 2020-07-16 | -50.29 |
| 2020-07-15 | -47.98 |
| 2020-07-14 | -47.40 |
| 2020-07-13 | -45.66 |
| 2020-07-10 | -45.66 |
| 2020-07-09 | -42.77 |
| 2020-07-08 | -46.53 |
| 2020-07-07 | -48.55 |
| 2020-07-06 | -45.38 |
| 2020-07-03 | -47.11 |
| 2020-07-02 | -54.33 |
| 2020-06-30 | -53.18 |
| 2020-06-29 | -51.73 |
| 2020-06-26 | -51.44 |
| 2020-06-24 | -58.67 |
| 2020-06-23 | -58.96 |
| 2020-06-22 | -58.67 |
| 2020-06-19 | -58.09 |
| 2020-06-18 | -58.67 |
| 2020-06-17 | -58.09 |
| 2020-06-16 | -57.51 |
| 2020-06-15 | -57.22 |
| 2020-06-12 | -56.36 |
| 2020-06-11 | -56.36 |
| 2020-06-10 | -55.49 |
| 2020-06-09 | -53.47 |
| 2020-06-08 | -54.05 |
| 2020-06-05 | -54.33 |
| 2020-06-04 | -57.22 |
| 2020-06-03 | -57.80 |
| 2020-06-02 | -57.51 |
| 2020-06-01 | -57.51 |
| 2020-05-29 | -56.94 |
| 2020-05-28 | -55.20 |
| 2020-05-27 | -54.62 |
| 2020-05-26 | -53.76 |
| 2020-05-25 | -54.33 |
| 2020-05-22 | -54.05 |
| 2020-05-21 | -51.44 |
| 2020-05-20 | -50.87 |
| 2020-05-19 | -50.00 |
| 2020-05-18 | -50.58 |
| 2020-05-15 | -49.42 |
| 2020-05-14 | -49.42 |
| 2020-05-13 | -49.71 |
| 2020-05-12 | -49.71 |
| 2020-05-11 | -49.13 |
| 2020-05-08 | -50.58 |
| 2020-05-07 | -50.58 |
| 2020-05-06 | -49.71 |
| 2020-05-05 | -50.00 |
| 2020-05-04 | -52.89 |
| 2020-04-29 | -51.16 |
| 2020-04-28 | -50.87 |
| 2020-04-27 | -51.73 |
| 2020-04-24 | -51.44 |
| 2020-04-23 | -52.31 |
| 2020-04-22 | -50.87 |
| 2020-04-21 | -50.29 |
| 2020-04-20 | -48.55 |
| 2020-04-17 | -49.42 |
| 2020-04-16 | -49.13 |
| 2020-04-15 | -48.55 |
| 2020-04-14 | -47.98 |
| 2020-04-09 | -47.11 |
| 2020-04-08 | -48.55 |
| 2020-04-07 | -46.53 |
| 2020-04-06 | -48.27 |
| 2020-04-03 | -48.55 |
| 2020-04-02 | -48.27 |
| 2020-04-01 | -47.69 |
| 2020-03-31 | -45.95 |
| 2020-03-30 | -45.95 |
| 2020-03-27 | -46.53 |
| 2020-03-26 | -47.11 |
| 2020-03-25 | -45.38 |
| 2020-03-24 | -47.40 |
| 2020-03-23 | -50.58 |
| 2020-03-20 | -47.40 |
| 2020-03-19 | -47.98 |
| 2020-03-18 | -47.98 |
| 2020-03-17 | -45.66 |
| 2020-03-16 | -45.09 |
| 2020-03-13 | -40.46 |
| 2020-03-12 | -34.10 |
| 2020-03-11 | -37.28 |
| 2020-03-10 | -49.13 |
| 2020-03-09 | -46.82 |
| 2020-03-06 | -44.22 |
| 2020-03-05 | -43.93 |
| 2020-03-04 | -44.80 |
| 2020-03-03 | -43.64 |
| 2020-03-02 | -43.35 |
| 2020-02-28 | -44.22 |
| 2020-02-27 | -42.20 |
| 2020-02-26 | -43.06 |
| 2020-02-25 | -42.20 |
| 2020-02-24 | -40.75 |
| 2020-02-21 | -40.46 |
| 2020-02-20 | -39.59 |
| 2020-02-19 | -39.88 |
| 2020-02-18 | -39.31 |
| 2020-02-17 | -39.88 |
| 2020-02-14 | -39.31 |
| 2020-02-13 | -39.31 |
| 2020-02-12 | -38.15 |
| 2020-02-11 | -37.28 |
| 2020-02-10 | -38.15 |
| 2020-02-07 | -36.42 |
| 2020-02-06 | -35.84 |
| 2020-02-05 | -36.42 |
| 2020-02-04 | -36.70 |
| 2020-02-03 | -42.48 |
| 2020-01-31 | -41.33 |
| 2020-01-30 | -42.48 |
| 2020-01-29 | -34.97 |
| 2020-01-24 | -27.74 |
| 2020-01-23 | -26.30 |
| 2020-01-22 | -23.41 |
| 2020-01-21 | -27.74 |
| 2020-01-20 | -24.85 |
| 2020-01-17 | -23.41 |
| 2020-01-16 | -21.96 |
| 2020-01-15 | -27.74 |
| 2020-01-14 | -24.85 |
| 2020-01-13 | -21.96 |
| 2020-01-10 | -20.52 |
| 2020-01-09 | -14.74 |
| 2020-01-08 | -19.07 |
| 2020-01-07 | -14.74 |
| 2020-01-06 | -14.74 |
| 2020-01-03 | -13.29 |
| 2020-01-02 | -11.85 |
| 2019-12-31 | -17.63 |
| 2019-12-30 | -14.74 |
| 2019-12-27 | -11.85 |
| 2019-12-24 | -26.30 |
| 2019-12-23 | -24.85 |
| 2019-12-20 | -26.30 |
| 2019-12-19 | -30.64 |
| 2019-12-18 | -30.35 |
| 2019-12-17 | -28.61 |
| 2019-12-16 | -28.03 |
| 2019-12-13 | -33.24 |
| 2019-12-12 | -31.50 |
| 2019-12-11 | -28.32 |
| 2019-12-10 | -39.88 |
| 2019-12-09 | -24.85 |
| 2019-12-06 | -52.89 |
| 2019-12-05 | -56.07 |
| 2019-12-04 | -56.65 |
| 2019-12-03 | -54.91 |
| 2019-12-02 | -52.60 |
| 2019-11-29 | -50.58 |
| 2019-11-28 | -49.42 |
| 2019-11-27 | -48.55 |
| 2019-11-26 | -48.27 |
| 2019-11-25 | -49.42 |
| 2019-11-22 | -44.51 |
| 2019-11-21 | -43.35 |
| 2019-11-20 | -41.33 |
| 2019-11-19 | -40.75 |
| 2019-11-18 | -41.33 |
| 2019-11-15 | -40.46 |
| 2019-11-14 | -41.04 |
| 2019-11-13 | -41.33 |
| 2019-11-12 | -36.99 |
| 2019-11-11 | -35.26 |
| 2019-11-08 | -34.39 |
| 2019-11-07 | -34.68 |
| 2019-11-06 | -34.68 |
| 2019-11-05 | -33.81 |
| 2019-11-04 | -33.24 |
| 2019-11-01 | -33.24 |
| 2019-10-31 | -34.10 |
| 2019-10-30 | -32.66 |
| 2019-10-29 | -36.13 |
| 2019-10-28 | -35.55 |
| 2019-10-25 | -34.39 |
| 2019-10-24 | -33.53 |
| 2019-10-23 | -33.24 |
| 2019-10-22 | -32.66 |
| 2019-10-21 | -31.21 |
| 2019-10-18 | -31.50 |
| 2019-10-17 | -29.77 |
| 2019-10-16 | -29.48 |
| 2019-10-15 | -27.74 |
| 2019-10-14 | -27.74 |
| 2019-10-11 | -26.30 |
| 2019-10-10 | -27.74 |
| 2019-10-09 | -24.85 |
| 2019-10-08 | -24.85 |
| 2019-10-04 | -24.85 |
| 2019-10-03 | -23.41 |
| 2019-10-02 | -21.96 |
| 2019-09-30 | -21.96 |
| 2019-09-27 | -23.41 |
| 2019-09-26 | -21.96 |
| 2019-09-25 | -20.52 |
| 2019-09-24 | -16.18 |
| 2019-09-23 | -16.18 |
| 2019-09-20 | -11.85 |
| 2019-09-19 | -16.18 |
| 2019-09-18 | -11.85 |
| 2019-09-17 | -8.96 |
| 2019-09-16 | -6.07 |
| 2019-09-13 | -0.29 |
| 2019-09-12 | -8.96 |
| 2019-09-11 | -4.62 |
| 2019-09-10 | -26.30 |
| 2019-09-09 | -27.74 |
| 2019-09-06 | -24.85 |
| 2019-09-05 | -27.74 |
| 2019-09-04 | -26.30 |
| 2019-09-03 | -26.30 |
| 2019-09-02 | -24.85 |
| 2019-08-30 | -24.85 |
| 2019-08-29 | -24.85 |
| 2019-08-28 | -26.30 |
| 2019-08-27 | -21.96 |
| 2019-08-26 | -23.41 |
| 2019-08-23 | -19.07 |
| 2019-08-22 | -19.07 |
| 2019-08-21 | -19.07 |
| 2019-08-20 | -16.18 |
| 2019-08-19 | -14.74 |
| 2019-08-16 | -16.18 |
| 2019-08-15 | -20.52 |
| 2019-08-14 | -21.96 |
| 2019-08-13 | -23.41 |
| 2019-08-12 | -16.18 |
| 2019-08-09 | -20.52 |
| 2019-08-08 | -20.52 |
| 2019-08-07 | -19.07 |
| 2019-08-06 | -23.41 |
| 2019-08-05 | -20.52 |
| 2019-08-02 | -11.85 |
| 2019-08-01 | -3.18 |
| 2019-07-31 | -1.73 |
| 2019-07-30 | 1.16 |
| 2019-07-29 | 5.49 |
| 2019-07-26 | 11.27 |
| 2019-07-25 | 22.83 |
| 2019-07-24 | -3.18 |
| 2019-07-23 | -8.96 |
| 2019-07-22 | -1.73 |
| 2019-07-19 | 11.27 |
| 2019-07-18 | 108.09 |
| 2019-07-17 | 108.09 |
| 2019-07-16 | 108.09 |
| 2019-07-15 | 108.09 |
| 2019-07-12 | 108.09 |
| 2019-07-11 | 108.09 |
| 2019-07-10 | 108.09 |
| 2019-07-09 | 108.09 |
| 2019-07-08 | 108.09 |
| 2019-07-05 | 108.09 |
| 2019-07-04 | 108.09 |
| 2019-07-03 | 108.09 |
| 2019-07-02 | 108.09 |
| 2019-06-28 | 108.09 |
| 2019-06-27 | 108.09 |
| 2019-06-26 | 108.09 |
| 2019-06-25 | 108.09 |
| 2019-06-24 | 108.09 |
| 2019-06-21 | 108.09 |
| 2019-06-20 | 108.09 |
| 2019-06-19 | 108.09 |
| 2019-06-18 | 108.09 |
| 2019-06-17 | 108.09 |
| 2019-06-14 | 108.09 |
| 2019-06-13 | 108.09 |
| 2019-06-12 | 108.09 |
| 2019-06-11 | 108.09 |
| 2019-06-10 | 108.09 |
| 2019-06-06 | 108.09 |
| 2019-06-05 | 108.09 |
| 2019-06-04 | 108.09 |
| 2019-06-03 | 108.09 |
| 2019-05-31 | 108.09 |
| 2019-05-30 | 108.09 |
| 2019-05-29 | 108.09 |
| 2019-05-28 | 108.09 |
| 2019-05-27 | 108.09 |
| 2019-05-24 | 108.09 |
| 2019-05-23 | 108.09 |
| 2019-05-22 | 108.09 |
| 2019-05-21 | 108.09 |
| 2019-05-20 | 108.09 |
| 2019-05-17 | 108.09 |
| 2019-05-16 | 108.09 |
| 2019-05-15 | 108.09 |
| 2019-05-14 | 108.09 |
| 2019-05-10 | 108.09 |
| 2019-05-09 | 108.09 |
| 2019-05-08 | 108.09 |
| 2019-05-07 | 108.09 |
| 2019-05-06 | 108.09 |
| 2019-05-03 | 108.09 |
| 2019-05-02 | 108.09 |
| 2019-04-30 | 108.09 |
| 2019-04-29 | 108.09 |
| 2019-04-26 | 108.09 |
| 2019-04-25 | 108.09 |
| 2019-04-24 | 108.09 |
| 2019-04-23 | 108.09 |
| 2019-04-18 | 108.09 |
| 2019-04-17 | 108.09 |
| 2019-04-16 | 108.09 |
| 2019-04-15 | 108.09 |
| 2019-04-12 | 108.09 |
| 2019-04-11 | 108.09 |
| 2019-04-10 | 108.09 |
| 2019-04-09 | 108.09 |
| 2019-04-08 | 108.09 |
| 2019-04-04 | 108.09 |
| 2019-04-03 | 108.09 |
| 2019-04-02 | 108.09 |
| 2019-04-01 | 108.09 |
| 2019-03-29 | 108.09 |
| 2019-03-28 | 108.09 |
| 2019-03-27 | 108.09 |
| 2019-03-26 | 108.09 |
| 2019-03-25 | 108.09 |
| 2019-03-22 | 108.09 |
| 2019-03-21 | 108.09 |
| 2019-03-20 | 108.09 |
| 2019-03-19 | 108.09 |
| 2019-03-18 | 108.09 |
| 2019-03-15 | 108.09 |
| 2019-03-14 | 108.09 |
| 2019-03-13 | 108.09 |
| 2019-03-12 | 108.09 |
| 2019-03-11 | 108.09 |
| 2019-03-08 | 108.09 |
| 2019-03-07 | 108.09 |
| 2019-03-06 | 108.09 |
| 2019-03-05 | 108.09 |
| 2019-03-04 | 108.09 |
| 2019-03-01 | 108.09 |
| 2019-02-28 | 108.09 |
| 2019-02-27 | 108.09 |
| 2019-02-26 | 108.09 |
| 2019-02-25 | 108.09 |
| 2019-02-22 | 108.09 |
| 2019-02-21 | 108.09 |
| 2019-02-20 | 108.09 |
| 2019-02-19 | 108.09 |
| 2019-02-18 | 108.09 |
| 2019-02-15 | 108.09 |
| 2019-02-14 | 108.09 |
| 2019-02-13 | 108.09 |
| 2019-02-12 | 108.09 |
| 2019-02-11 | 108.09 |
| 2019-02-08 | 108.09 |
| 2019-02-04 | 108.09 |
| 2019-02-01 | 108.09 |
| 2019-01-31 | 108.09 |
| 2019-01-30 | 108.09 |
| 2019-01-29 | 108.09 |
| 2019-01-28 | 108.09 |
| 2019-01-25 | 108.09 |
| 2019-01-24 | 108.09 |
| 2019-01-23 | 108.09 |
| 2019-01-22 | 108.09 |
| 2019-01-21 | 108.09 |
| 2019-01-18 | 108.09 |
| 2019-01-17 | 108.09 |
| 2019-01-16 | 108.09 |
| 2019-01-15 | 108.09 |
| 2019-01-14 | 108.09 |
| 2019-01-11 | 108.09 |
| 2019-01-10 | 108.09 |
| 2019-01-09 | 108.09 |
| 2019-01-08 | 108.09 |
| 2019-01-07 | 108.09 |
| 2019-01-04 | 108.09 |
| 2019-01-03 | 108.09 |
| 2019-01-02 | 108.09 |
| 2018-12-31 | 108.09 |
| 2018-12-28 | 108.09 |
| 2018-12-27 | 108.09 |
| 2018-12-24 | 108.09 |
| 2018-12-21 | 108.09 |
| 2018-12-20 | 108.09 |
| 2018-12-19 | 108.09 |
| 2018-12-18 | 108.09 |
| 2018-12-17 | 108.09 |
| 2018-12-14 | 108.09 |
| 2018-12-13 | 108.09 |
| 2018-12-12 | 108.09 |
| 2018-12-11 | 108.09 |
| 2018-12-10 | 108.09 |
| 2018-12-07 | 108.09 |
| 2018-12-06 | 108.09 |
| 2018-12-05 | 108.09 |
| 2018-12-04 | 108.09 |
| 2018-12-03 | 108.09 |
| 2018-11-30 | 108.09 |
| 2018-11-29 | 108.09 |
| 2018-11-28 | 108.09 |
| 2018-11-27 | 108.09 |
| 2018-11-26 | 108.09 |
| 2018-11-23 | 108.09 |
| 2018-11-22 | 108.09 |
| 2018-11-21 | 108.09 |
| 2018-11-20 | 108.09 |
| 2018-11-19 | 108.09 |
| 2018-11-16 | 108.09 |
| 2018-11-15 | 108.09 |
| 2018-11-14 | 108.09 |
| 2018-11-13 | 108.09 |
| 2018-11-12 | 108.09 |
| 2018-11-09 | 108.09 |
| 2018-11-08 | 108.09 |
| 2018-11-07 | 108.09 |
| 2018-11-06 | 108.09 |
| 2018-11-05 | 108.09 |
| 2018-11-02 | 108.09 |
| 2018-11-01 | 108.09 |
| 2018-10-31 | 108.09 |
| 2018-10-30 | 108.09 |
| 2018-10-29 | 108.09 |
| 2018-10-26 | 108.09 |
| 2018-10-25 | 108.09 |
| 2018-10-24 | 108.09 |
| 2018-10-23 | 108.09 |
| 2018-10-22 | 108.09 |
| 2018-10-19 | 108.09 |
| 2018-10-18 | 108.09 |
| 2018-10-16 | 108.09 |
| 2018-10-15 | 108.09 |
| 2018-10-12 | 108.09 |
| 2018-10-11 | 108.09 |
| 2018-10-10 | 108.09 |
| 2018-10-09 | 108.09 |
| 2018-10-08 | 108.09 |
| 2018-10-05 | 108.09 |
| 2018-10-04 | 108.09 |
| 2018-10-03 | 108.09 |
| 2018-10-02 | 108.09 |
| 2018-09-28 | 108.09 |
| 2018-09-27 | 108.09 |
| 2018-09-26 | 108.09 |
| 2018-09-24 | 108.09 |
| 2018-09-21 | 108.09 |
| 2018-09-20 | 108.09 |
| 2018-09-19 | 108.09 |
| 2018-09-18 | 108.09 |
| 2018-09-17 | 108.09 |
| 2018-09-14 | 108.09 |
| 2018-09-13 | 108.09 |
| 2018-09-12 | 108.09 |
| 2018-09-11 | 108.09 |
| 2018-09-10 | 108.09 |
| 2018-09-07 | 108.09 |
| 2018-09-06 | 108.09 |
| 2018-09-05 | 108.09 |
| 2018-09-04 | 108.09 |
| 2018-09-03 | 108.09 |
| 2018-08-31 | 108.09 |
| 2018-08-30 | 108.09 |
| 2018-08-29 | 108.09 |
| 2018-08-28 | 108.09 |
| 2018-08-27 | 108.09 |
| 2018-08-24 | 108.09 |
| 2018-08-23 | 108.09 |
| 2018-08-22 | 108.09 |
| 2018-08-21 | 108.09 |
| 2018-08-20 | 108.09 |
| 2018-08-17 | 108.09 |
| 2018-08-16 | 108.09 |
| 2018-08-15 | 108.09 |
| 2018-08-14 | 108.09 |
| 2018-08-13 | 108.09 |
| 2018-08-10 | 108.09 |
| 2018-08-09 | 108.09 |
| 2018-08-08 | 108.09 |
| 2018-08-07 | 108.09 |
| 2018-08-06 | 108.09 |
| 2018-08-03 | 108.09 |
| 2018-08-02 | 108.09 |
| 2018-08-01 | 108.09 |
| 2018-07-31 | 108.09 |
| 2018-07-30 | 108.09 |
| 2018-07-27 | 108.09 |
| 2018-07-26 | 108.09 |
| 2018-07-25 | 108.09 |
| 2018-07-24 | 108.09 |
| 2018-07-23 | 108.09 |
| 2018-07-20 | 108.09 |
| 2018-07-19 | 108.09 |
| 2018-07-18 | 108.09 |
| 2018-07-17 | 108.09 |
| 2018-07-16 | 108.09 |
| 2018-07-13 | 108.09 |
| 2018-07-12 | 108.09 |
| 2018-07-11 | 108.09 |
| 2018-07-10 | 108.09 |
| 2018-07-09 | 108.09 |
| 2018-07-06 | 108.09 |
| 2018-07-05 | 108.09 |
| 2018-07-04 | 108.09 |
| 2018-07-03 | 108.09 |
| 2018-06-29 | 108.09 |
| 2018-06-28 | 108.09 |
| 2018-06-27 | 108.09 |
| 2018-06-26 | 108.09 |
| 2018-06-25 | 108.09 |
| 2018-06-22 | 108.09 |
| 2018-06-21 | 108.09 |
| 2018-06-20 | 108.09 |
| 2018-06-19 | 108.09 |
| 2018-06-15 | 108.09 |
| 2018-06-14 | 108.09 |
| 2018-06-13 | 108.09 |
| 2018-06-12 | 108.09 |
| 2018-06-11 | 108.09 |
| 2018-06-08 | 108.09 |
| 2018-06-07 | 108.09 |
| 2018-06-06 | 108.09 |
| 2018-06-05 | 108.09 |
| 2018-06-04 | 108.09 |
| 2018-06-01 | 108.09 |
| 2018-05-31 | 108.09 |
| 2018-05-30 | 108.09 |
| 2018-05-29 | 108.09 |
| 2018-05-28 | 108.09 |
| 2018-05-25 | 108.09 |
| 2018-05-24 | 108.09 |
| 2018-05-23 | 108.09 |
| 2018-05-21 | 108.09 |
| 2018-05-18 | 108.09 |
| 2018-05-17 | 108.09 |
| 2018-05-16 | 108.09 |
| 2018-05-15 | 108.09 |
| 2018-05-14 | 108.09 |
| 2018-05-11 | 108.09 |
| 2018-05-10 | 108.09 |
| 2018-05-09 | 108.09 |
| 2018-05-08 | 108.09 |
| 2018-05-07 | 108.09 |
| 2018-05-04 | 108.09 |
| 2018-05-03 | 108.09 |
| 2018-05-02 | 108.09 |
| 2018-04-30 | 108.09 |
| 2018-04-27 | 108.09 |
| 2018-04-26 | 108.09 |
| 2018-04-25 | 108.09 |
| 2018-04-24 | 108.09 |
| 2018-04-23 | 108.09 |
| 2018-04-20 | 108.09 |
| 2018-04-19 | 108.09 |
| 2018-04-18 | 108.09 |
| 2018-04-17 | 108.09 |
| 2018-04-16 | 108.09 |
| 2018-04-13 | 108.09 |
| 2018-04-12 | 108.09 |
| 2018-04-11 | 108.09 |
| 2018-04-10 | 108.09 |
| 2018-04-09 | 108.09 |
| 2018-04-06 | 108.09 |
| 2018-04-04 | 108.09 |
| 2018-04-03 | 108.09 |
| 2018-03-29 | 108.09 |
| 2018-03-28 | 108.09 |
| 2018-03-27 | 108.09 |
| 2018-03-26 | 108.09 |
| 2018-03-23 | 108.09 |
| 2018-03-22 | 108.09 |
| 2018-03-21 | 108.09 |
| 2018-03-20 | 108.09 |
| 2018-03-19 | 108.09 |
| 2018-03-16 | 108.09 |
| 2018-03-15 | 108.09 |
| 2018-03-14 | 108.09 |
| 2018-03-13 | 108.09 |
| 2018-03-12 | 108.09 |
| 2018-03-09 | 108.09 |
| 2018-03-08 | 108.09 |
| 2018-03-07 | 108.09 |
| 2018-03-06 | 108.09 |
| 2018-03-05 | 108.09 |
| 2018-03-02 | 108.09 |
| 2018-03-01 | 108.09 |
| 2018-02-28 | 108.09 |
| 2018-02-27 | 108.09 |
| 2018-02-26 | 108.09 |
| 2018-02-23 | 108.09 |
| 2018-02-22 | 108.09 |
| 2018-02-21 | 108.09 |
| 2018-02-20 | 108.09 |
| 2018-02-15 | 108.09 |
| 2018-02-14 | 108.09 |
| 2018-02-13 | 108.09 |
| 2018-02-12 | 108.09 |
| 2018-02-09 | 108.09 |
| 2018-02-08 | 108.09 |
| 2018-02-07 | 108.09 |
| 2018-02-06 | 108.09 |
| 2018-02-05 | 108.09 |
| 2018-02-02 | 108.09 |
| 2018-02-01 | 108.09 |
| 2018-01-31 | 108.09 |
| 2018-01-30 | 108.09 |
| 2018-01-29 | 108.09 |
| 2018-01-26 | 108.09 |
| 2018-01-25 | 108.09 |
| 2018-01-24 | 108.09 |
| 2018-01-23 | 108.09 |
| 2018-01-22 | 108.09 |
| 2018-01-19 | 108.09 |
| 2018-01-18 | 108.09 |
| 2018-01-17 | 108.09 |
| 2018-01-16 | 108.09 |
| 2018-01-15 | 108.09 |
| 2018-01-12 | 108.09 |
| 2018-01-11 | 108.09 |
| 2018-01-10 | 108.09 |
| 2018-01-09 | 108.09 |
| 2018-01-08 | 108.09 |
| 2018-01-05 | 108.09 |
| 2018-01-04 | 108.09 |
| 2018-01-03 | 108.09 |
| 2018-01-02 | 108.09 |
| 2017-12-29 | 108.09 |
| 2017-12-28 | 108.09 |
| 2017-12-27 | 108.09 |
| 2017-12-22 | 108.09 |
| 2017-12-21 | 108.09 |
| 2017-12-20 | 108.09 |
| 2017-12-19 | 108.09 |
| 2017-12-18 | 108.09 |
| 2017-12-15 | 108.09 |
| 2017-12-14 | 108.09 |
| 2017-12-13 | 108.09 |
| 2017-12-12 | 108.09 |
| 2017-12-11 | 108.09 |
| 2017-12-08 | 108.09 |
| 2017-12-07 | 108.09 |
| 2017-12-06 | 108.09 |
| 2017-12-05 | 108.09 |
| 2017-12-04 | 108.09 |
| 2017-12-01 | 108.09 |
| 2017-11-30 | 108.09 |
| 2017-11-29 | 108.09 |
| 2017-11-28 | 108.09 |
| 2017-11-27 | 108.09 |
| 2017-11-24 | 108.09 |
| 2017-11-23 | 108.09 |
| 2017-11-22 | 108.09 |
| 2017-11-21 | 108.09 |
| 2017-11-20 | 108.09 |
| 2017-11-17 | 108.09 |
| 2017-11-16 | 108.09 |
| 2017-11-15 | 108.09 |
| 2017-11-14 | 108.09 |
| 2017-11-13 | 108.09 |
| 2017-11-10 | 108.09 |
| 2017-11-09 | 108.09 |
| 2017-11-08 | 108.09 |
| 2017-11-07 | 108.09 |
| 2017-11-06 | 108.09 |
| 2017-11-03 | 108.09 |
| 2017-11-02 | 108.09 |
| 2017-11-01 | 108.09 |
| 2017-10-31 | 108.09 |
| 2017-10-30 | 108.09 |
| 2017-10-27 | 108.09 |
| 2017-10-26 | 108.09 |
| 2017-10-25 | 108.09 |
| 2017-10-24 | 108.09 |
| 2017-10-23 | 108.09 |
| 2017-10-20 | 108.09 |
| 2017-10-19 | 108.09 |
| 2017-10-18 | 108.09 |
| 2017-10-17 | 108.09 |
| 2017-10-16 | 108.09 |
| 2017-10-13 | 108.09 |
| 2017-10-12 | 108.09 |
| 2017-10-11 | 108.09 |
| 2017-10-10 | 108.09 |
| 2017-10-09 | 108.09 |
| 2017-10-06 | 108.09 |
| 2017-10-04 | 108.09 |
| 2017-10-03 | 108.09 |
| 2017-09-29 | 108.09 |
| 2017-09-28 | 108.09 |
| 2017-09-27 | 108.09 |
| 2017-09-26 | 108.09 |
| 2017-09-25 | 108.09 |
| 2017-09-22 | 108.09 |
| 2017-09-21 | 108.09 |
| 2017-09-20 | 108.09 |
| 2017-09-19 | 108.09 |
| 2017-09-18 | 108.09 |
| 2017-09-15 | 108.09 |
| 2017-09-14 | 108.09 |
| 2017-09-13 | 108.09 |
| 2017-09-12 | 108.09 |
| 2017-09-11 | 108.09 |
| 2017-09-08 | 108.09 |
| 2017-09-07 | 108.09 |
| 2017-09-06 | 108.09 |
| 2017-09-05 | 108.09 |
| 2017-09-04 | 108.09 |
| 2017-09-01 | 108.09 |
| 2017-08-31 | 108.09 |
| 2017-08-30 | 108.09 |
| 2017-08-29 | 108.09 |
| 2017-08-28 | 108.09 |
| 2017-08-25 | 108.09 |
| 2017-08-24 | 108.09 |
| 2017-08-22 | 108.09 |
| 2017-08-21 | 108.09 |
| 2017-08-18 | 108.09 |
| 2017-08-17 | 108.09 |
| 2017-08-16 | 108.09 |
| 2017-08-15 | 108.09 |
| 2017-08-14 | 108.09 |
| 2017-08-11 | 108.09 |
| 2017-08-10 | 108.09 |
| 2017-08-09 | 108.09 |
| 2017-08-08 | 108.09 |
| 2017-08-07 | 108.09 |
| 2017-08-04 | 108.09 |
| 2017-08-03 | 108.09 |
| 2017-08-02 | 108.09 |
| 2017-08-01 | 108.09 |
| 2017-07-31 | 108.09 |
| 2017-07-28 | 108.09 |
| 2017-07-27 | 108.09 |
| 2017-07-26 | 108.09 |
| 2017-07-25 | 108.09 |
| 2017-07-24 | 108.09 |
| 2017-07-21 | 108.09 |
| 2017-07-20 | 108.09 |
| 2017-07-19 | 108.09 |
| 2017-07-18 | 108.09 |
| 2017-07-17 | 108.09 |
| 2017-07-14 | 108.09 |
| 2017-07-13 | 108.09 |
| 2017-07-12 | 108.09 |
| 2017-07-11 | 108.09 |
| 2017-07-10 | 108.09 |
| 2017-07-07 | 108.09 |
| 2017-07-06 | 108.09 |
| 2017-07-05 | 108.09 |
| 2017-07-04 | 108.09 |
| 2017-07-03 | 108.09 |
| 2017-06-30 | 108.09 |
| 2017-06-29 | 108.09 |
| 2017-06-28 | 108.09 |
| 2017-06-27 | 108.09 |
| 2017-06-26 | 108.09 |
| 2017-06-23 | 108.09 |
| 2017-06-22 | 108.09 |
| 2017-06-21 | 108.09 |
| 2017-06-20 | 108.09 |
| 2017-06-19 | 108.09 |
| 2017-06-16 | 108.09 |
| 2017-06-15 | 108.09 |
| 2017-06-14 | 108.09 |
| 2017-06-13 | 108.09 |
| 2017-06-12 | 108.09 |
| 2017-06-09 | 108.09 |
| 2017-06-08 | 108.09 |
| 2017-06-07 | 108.09 |
| 2017-06-06 | 108.09 |
| 2017-06-05 | 108.09 |
| 2017-06-02 | 108.09 |
| 2017-06-01 | 108.09 |
| 2017-05-31 | 108.09 |
| 2017-05-29 | 108.09 |
| 2017-05-26 | 108.09 |
| 2017-05-25 | 108.09 |
| 2017-05-24 | 108.09 |
| 2017-05-23 | 108.09 |
| 2017-05-22 | 108.09 |
| 2017-05-19 | 108.09 |
| 2017-05-18 | 108.09 |
| 2017-05-17 | 108.09 |
| 2017-05-16 | 108.09 |
| 2017-05-15 | 108.09 |
| 2017-05-12 | 108.09 |
| 2017-05-11 | 108.09 |
| 2017-05-10 | 108.09 |
| 2017-05-09 | 108.09 |
| 2017-05-08 | 108.09 |
| 2017-05-05 | 108.09 |
| 2017-05-04 | 108.09 |
| 2017-05-02 | 108.09 |
| 2017-04-28 | 108.09 |
| 2017-04-27 | 108.09 |
| 2017-04-26 | 108.09 |
| 2017-04-25 | 108.09 |
| 2017-04-24 | 108.09 |
| 2017-04-21 | 108.09 |
| 2017-04-20 | 108.09 |
| 2017-04-19 | 108.09 |
| 2017-04-18 | 108.09 |
| 2017-04-13 | 108.09 |
| 2017-04-12 | 108.09 |
| 2017-04-11 | 108.09 |
| 2017-04-10 | 108.09 |
| 2017-04-07 | 108.09 |
| 2017-04-06 | 108.09 |
| 2017-04-05 | 108.09 |
| 2017-04-03 | 108.09 |
| 2017-03-31 | 108.09 |
| 2017-03-30 | 108.09 |
| 2017-03-29 | 110.99 |
| 2017-03-28 | 110.99 |
| 2017-03-27 | 110.99 |
| 2017-03-24 | 108.09 |
| 2017-03-23 | 113.88 |
| 2017-03-22 | 108.09 |
| 2017-03-21 | 110.99 |
| 2017-03-20 | 116.77 |
| 2017-03-17 | 105.20 |
| 2017-03-16 | 108.09 |
| 2017-03-15 | 116.77 |
| 2017-03-14 | 96.53 |
| 2017-03-13 | 96.53 |
| 2017-03-10 | 90.75 |
| 2017-03-09 | 96.53 |
| 2017-03-08 | 102.31 |
| 2017-03-07 | 105.20 |
| 2017-03-06 | 105.20 |
| 2017-03-03 | 105.20 |
| 2017-03-02 | 110.99 |
| 2017-03-01 | 116.77 |
| 2017-02-28 | 119.66 |
| 2017-02-27 | 119.66 |
| 2017-02-24 | 122.55 |
| 2017-02-23 | 116.77 |
| 2017-02-22 | 116.77 |
| 2017-02-21 | 116.77 |
| 2017-02-20 | 119.66 |
| 2017-02-17 | 119.66 |
| 2017-02-16 | 128.33 |
| 2017-02-15 | 125.44 |
| 2017-02-14 | 134.11 |
| 2017-02-13 | 137.00 |
| 2017-02-10 | 137.00 |
| 2017-02-09 | 137.00 |
| 2017-02-08 | 134.11 |
| 2017-02-07 | 137.00 |
| 2017-02-06 | 142.78 |
| 2017-02-03 | 137.00 |
| 2017-02-02 | 137.00 |
| 2017-02-01 | 137.00 |
| 2017-01-27 | 137.00 |
| 2017-01-26 | 139.89 |
| 2017-01-25 | 131.22 |
| 2017-01-24 | 139.89 |
| 2017-01-23 | 142.78 |
| 2017-01-20 | 148.56 |
| 2017-01-19 | 154.34 |
| 2017-01-18 | 154.34 |
| 2017-01-17 | 157.23 |
| 2017-01-16 | 139.89 |
| 2017-01-13 | 148.56 |
| 2017-01-12 | 142.78 |
| 2017-01-11 | 134.11 |
| 2017-01-10 | 113.88 |
| 2017-01-09 | 113.88 |
| 2017-01-06 | 122.55 |
| 2017-01-05 | 131.22 |
| 2017-01-04 | 128.33 |
| 2017-01-03 | 128.33 |
| 2016-12-30 | 131.22 |
| 2016-12-29 | 134.11 |
| 2016-12-28 | 105.20 |
| 2016-12-23 | 105.20 |
| 2016-12-22 | 108.09 |
| 2016-12-21 | 105.20 |
| 2016-12-20 | 105.20 |
| 2016-12-19 | 108.09 |
| 2016-12-16 | 119.66 |
| 2016-12-15 | 116.77 |
| 2016-12-14 | 113.88 |
| 2016-12-13 | 113.88 |
| 2016-12-12 | 110.99 |
| 2016-12-09 | 108.09 |
| 2016-12-08 | 110.99 |
| 2016-12-07 | 102.31 |
| 2016-12-06 | 131.22 |
| 2016-12-05 | 139.89 |
| 2016-12-02 | 142.78 |
| 2016-12-01 | 139.89 |
| 2016-11-30 | 145.67 |
| 2016-11-29 | 151.45 |
| 2016-11-28 | 142.78 |
| 2016-11-25 | 142.78 |
| 2016-11-24 | 139.89 |
| 2016-11-23 | 151.45 |
| 2016-11-22 | 165.90 |
| 2016-11-21 | 163.01 |
| 2016-11-18 | 194.80 |
| 2016-11-17 | 191.91 |
| 2016-11-16 | 197.69 |
| 2016-11-15 | 189.02 |
| 2016-11-14 | 194.80 |
| 2016-11-11 | 189.02 |
| 2016-11-10 | 206.36 |
| 2016-11-09 | 200.58 |
| 2016-11-08 | 209.25 |
| 2016-11-07 | 212.14 |
| 2016-11-04 | 278.62 |
| 2016-11-03 | 284.40 |
| 2016-11-02 | 281.51 |
| 2016-11-01 | 290.18 |
| 2016-10-31 | 290.18 |
| 2016-10-28 | 298.85 |
| 2016-10-27 | 307.52 |
| 2016-10-26 | 304.63 |
| 2016-10-25 | 310.41 |
| 2016-10-24 | 307.52 |
| 2016-10-20 | 307.52 |
| 2016-10-19 | 316.19 |
| 2016-10-18 | 319.08 |
| 2016-10-17 | 310.41 |
| 2016-10-14 | 307.52 |
| 2016-10-13 | 307.52 |
| 2016-10-12 | 316.19 |
| 2016-10-11 | 333.53 |
| 2016-10-07 | 333.53 |
| 2016-10-06 | 339.31 |
| 2016-10-05 | 336.42 |
| 2016-10-04 | 339.31 |
| 2016-10-03 | 333.53 |
| 2016-09-30 | 321.97 |
| 2016-09-29 | 333.53 |
| 2016-09-28 | 336.42 |
| 2016-09-27 | 339.31 |
| 2016-09-26 | 336.42 |
| 2016-09-23 | 356.65 |
| 2016-09-22 | 359.54 |
| 2016-09-21 | 362.43 |
| 2016-09-20 | 353.76 |
| 2016-09-19 | 362.43 |
| 2016-09-15 | 362.43 |
| 2016-09-14 | 339.31 |
| 2016-09-13 | 345.09 |
| 2016-09-12 | 350.87 |
| 2016-09-09 | 356.65 |
| 2016-09-08 | 350.87 |
| 2016-09-07 | 339.31 |
| 2016-09-06 | 347.98 |
| 2016-09-05 | 342.20 |
| 2016-09-02 | 324.86 |
| 2016-09-01 | 324.86 |
| 2016-08-31 | 330.64 |
| 2016-08-30 | 330.64 |
| 2016-08-29 | 319.08 |
| 2016-08-26 | 321.97 |
| 2016-08-25 | 307.52 |
| 2016-08-24 | 316.19 |
| 2016-08-23 | 330.64 |
| 2016-08-22 | 350.87 |
| 2016-08-19 | 350.87 |
| 2016-08-18 | 362.43 |
| 2016-08-17 | 362.43 |
| 2016-08-16 | 342.20 |
| 2016-08-15 | 347.98 |
| 2016-08-12 | 336.42 |
| 2016-08-11 | 350.87 |
| 2016-08-10 | 345.09 |
| 2016-08-09 | 350.87 |
| 2016-08-08 | 365.32 |
| 2016-08-05 | 287.29 |
| 2016-08-04 | 287.29 |
| 2016-08-03 | 287.29 |
| 2016-08-01 | 290.18 |
| 2016-07-29 | 293.07 |
| 2016-07-28 | 290.18 |
| 2016-07-27 | 290.18 |
| 2016-07-26 | 290.18 |
| 2016-07-25 | 295.96 |
| 2016-07-22 | 304.63 |
| 2016-07-21 | 301.74 |
| 2016-07-20 | 284.40 |
| 2016-07-19 | 275.73 |
| 2016-07-18 | 275.73 |
| 2016-07-15 | 281.51 |
| 2016-07-14 | 275.73 |
| 2016-07-13 | 281.51 |
| 2016-07-12 | 281.51 |
| 2016-07-11 | 281.51 |
| 2016-07-08 | 298.85 |
| 2016-07-07 | 301.74 |
| 2016-07-06 | 313.30 |
| 2016-07-05 | 313.30 |
| 2016-07-04 | 319.08 |
| 2016-06-30 | 316.19 |
| 2016-06-29 | 316.19 |
| 2016-06-28 | 319.08 |
| 2016-06-27 | 321.97 |
| 2016-06-24 | 313.30 |
| 2016-06-23 | 327.75 |
| 2016-06-22 | 330.64 |
| 2016-06-21 | 324.86 |
| 2016-06-20 | 327.75 |
| 2016-06-17 | 342.20 |
| 2016-06-16 | 356.65 |
| 2016-06-15 | 356.65 |
| 2016-06-14 | 345.09 |
| 2016-06-13 | 347.98 |
| 2016-06-10 | 353.76 |
| 2016-06-08 | 388.44 |
| 2016-06-07 | 388.44 |
| 2016-06-06 | 362.43 |
| 2016-06-03 | 345.09 |
| 2016-06-02 | 339.31 |
| 2016-06-01 | 330.64 |
| 2016-05-31 | 342.20 |
| 2016-05-30 | 345.09 |
| 2016-05-27 | 324.86 |
| 2016-05-26 | 293.07 |
| 2016-05-25 | 307.52 |
| 2016-05-24 | 321.97 |
| 2016-05-23 | 304.63 |
| 2016-05-20 | 278.62 |
| 2016-05-19 | 275.73 |
| 2016-05-18 | 267.06 |
| 2016-05-17 | 269.95 |
| 2016-05-16 | 287.29 |
| 2016-05-13 | 301.74 |
| 2016-05-12 | 307.52 |
| 2016-05-11 | 313.30 |
| 2016-05-10 | 301.74 |
| 2016-05-09 | 324.86 |
| 2016-05-06 | 330.64 |
| 2016-05-05 | 330.64 |
| 2016-05-04 | 327.75 |
| 2016-05-03 | 339.31 |
| 2016-04-29 | 345.09 |
| 2016-04-28 | 353.76 |
| 2016-04-27 | 353.76 |
| 2016-04-26 | 330.64 |
| 2016-04-25 | 339.31 |
| 2016-04-22 | 356.65 |
| 2016-04-21 | 345.09 |
| 2016-04-20 | 339.31 |
| 2016-04-19 | 330.64 |
| 2016-04-18 | 339.31 |
| 2016-04-15 | 301.74 |
| 2016-04-14 | 293.07 |
| 2016-04-13 | 272.84 |
| 2016-04-12 | 258.39 |
| 2016-04-11 | 255.50 |
| 2016-04-08 | 252.61 |
| 2016-04-07 | 243.93 |
| 2016-04-06 | 246.82 |
| 2016-04-05 | 255.50 |
| 2016-04-01 | 264.17 |
| 2016-03-31 | 272.84 |
| 2016-03-30 | 275.73 |
| 2016-03-29 | 261.28 |
| 2016-03-24 | 275.73 |
| 2016-03-23 | 284.40 |
| 2016-03-22 | 281.51 |
| 2016-03-21 | 287.29 |
| 2016-03-18 | 275.73 |
| 2016-03-17 | 229.48 |
| 2016-03-16 | 229.48 |
| 2016-03-15 | 241.04 |
| 2016-03-14 | 249.72 |
| 2016-03-11 | 241.04 |
| 2016-03-10 | 241.04 |
| 2016-03-09 | 249.72 |
| 2016-03-08 | 255.50 |
| 2016-03-07 | 258.39 |
| 2016-03-04 | 246.82 |
| 2016-03-03 | 238.15 |
| 2016-03-02 | 249.72 |
| 2016-03-01 | 252.61 |
| 2016-02-29 | 232.37 |
| 2016-02-26 | 229.48 |
| 2016-02-25 | 220.81 |
| 2016-02-24 | 229.48 |
| 2016-02-23 | 232.37 |
| 2016-02-22 | 232.37 |
| 2016-02-19 | 235.26 |
| 2016-02-18 | 241.04 |
| 2016-02-17 | 238.15 |
| 2016-02-16 | 252.61 |
| 2016-02-15 | 232.37 |
| 2016-02-12 | 215.03 |
| 2016-02-11 | 223.70 |
| 2016-02-05 | 235.26 |
| 2016-02-04 | 243.93 |
| 2016-02-03 | 235.26 |
| 2016-02-02 | 252.61 |
| 2016-02-01 | 243.93 |
| 2016-01-29 | 241.04 |
| 2016-01-28 | 223.70 |
| 2016-01-27 | 222.95 |
| 2016-01-26 | 225.83 |
| 2016-01-25 | 243.13 |
| 2016-01-22 | 271.97 |
| 2016-01-21 | 260.43 |
| 2016-01-20 | 280.62 |
| 2016-01-19 | 286.39 |
| 2016-01-18 | 274.85 |
| 2016-01-15 | 277.74 |
| 2016-01-14 | 283.50 |
| 2016-01-13 | 289.27 |
| 2016-01-12 | 300.80 |
| 2016-01-11 | 303.69 |
| 2016-01-08 | 332.52 |
| 2016-01-07 | 326.75 |
| 2016-01-06 | 344.06 |
| 2016-01-05 | 332.52 |
| 2016-01-04 | 323.87 |
| 2015-12-31 | 346.94 |
| 2015-12-30 | 364.24 |
| 2015-12-29 | 344.06 |
| 2015-12-28 | 341.17 |
| 2015-12-24 | 352.71 |
| 2015-12-23 | 352.71 |
| 2015-12-22 | 349.82 |
| 2015-12-21 | 338.29 |
| 2015-12-18 | 378.66 |
| 2015-12-17 | 358.47 |
| 2015-12-16 | 349.82 |
| 2015-12-15 | 352.71 |
| 2015-12-14 | 349.82 |
| 2015-12-11 | 274.85 |
| 2015-12-10 | 280.62 |
| 2015-12-09 | 292.15 |
| 2015-12-08 | 292.15 |
| 2015-12-07 | 300.80 |
| 2015-12-04 | 315.22 |
| 2015-12-03 | 306.57 |
| 2015-12-02 | 318.10 |
| 2015-12-01 | 300.80 |
| 2015-11-30 | 300.80 |
| 2015-11-27 | 297.92 |
| 2015-11-26 | 300.80 |
| 2015-11-25 | 300.80 |
| 2015-11-24 | 295.04 |
| 2015-11-23 | 289.27 |
| 2015-11-20 | 289.27 |
| 2015-11-19 | 280.62 |
| 2015-11-18 | 271.97 |
| 2015-11-17 | 280.62 |
| 2015-11-16 | 289.27 |
| 2015-11-13 | 297.92 |
| 2015-11-12 | 306.57 |
| 2015-11-11 | 303.69 |
| 2015-11-10 | 309.45 |
| 2015-11-09 | 306.57 |
| 2015-11-06 | 300.80 |
| 2015-11-05 | 297.92 |
| 2015-11-04 | 303.69 |
| 2015-11-03 | 297.92 |
| 2015-11-02 | 300.80 |
| 2015-10-30 | 292.15 |
| 2015-10-29 | 303.69 |
| 2015-10-28 | 300.80 |
| 2015-10-27 | 312.34 |
| 2015-10-26 | 309.45 |
| 2015-10-23 | 323.87 |
| 2015-10-22 | 315.22 |
| 2015-10-20 | 341.17 |
| 2015-10-19 | 349.82 |
| 2015-10-16 | 367.12 |
| 2015-10-15 | 361.36 |
| 2015-10-14 | 352.71 |
| 2015-10-13 | 358.47 |
| 2015-10-12 | 355.59 |
| 2015-10-09 | 344.06 |
| 2015-10-08 | 332.52 |
| 2015-10-07 | 341.17 |
| 2015-10-06 | 326.75 |
| 2015-10-05 | 335.40 |
| 2015-10-02 | 329.64 |
| 2015-09-30 | 318.10 |
| 2015-09-29 | 315.22 |
| 2015-09-25 | 344.06 |
| 2015-09-24 | 335.40 |
| 2015-09-23 | 329.64 |
| 2015-09-22 | 341.17 |
| 2015-09-21 | 358.47 |
| 2015-09-18 | 303.69 |
| 2015-09-17 | 260.43 |
| 2015-09-16 | 260.43 |
| 2015-09-15 | 254.67 |
| 2015-09-14 | 234.48 |
| 2015-09-11 | 246.02 |
| 2015-09-10 | 257.55 |
| 2015-09-09 | 237.37 |
| 2015-09-08 | 309.45 |
| 2015-09-07 | 309.45 |
| 2015-09-04 | 300.80 |
| 2015-09-02 | 295.04 |
| 2015-09-01 | 306.57 |
| 2015-08-31 | 315.22 |
| 2015-08-28 | 320.99 |
| 2015-08-27 | 329.64 |
| 2015-08-26 | 297.92 |
| 2015-08-25 | 283.50 |
| 2015-08-24 | 280.62 |
| 2015-08-21 | 329.64 |
| 2015-08-20 | 346.94 |
| 2015-08-19 | 355.59 |
| 2015-08-18 | 355.59 |
| 2015-08-17 | 375.77 |
| 2015-08-14 | 378.66 |
| 2015-08-13 | 384.42 |
| 2015-08-12 | 375.77 |
| 2015-08-11 | 404.61 |
| 2015-08-10 | 427.68 |
| 2015-08-07 | 390.19 |
| 2015-08-06 | 384.42 |
| 2015-08-05 | 395.96 |
| 2015-08-04 | 393.07 |
| 2015-08-03 | 381.54 |
| 2015-07-31 | 395.96 |
| 2015-07-30 | 410.38 |
| 2015-07-29 | 427.68 |
| 2015-07-28 | 416.14 |
| 2015-07-27 | 393.07 |
| 2015-07-24 | 482.46 |
| 2015-07-23 | 511.30 |
| 2015-07-22 | 514.18 |
| 2015-07-21 | 543.01 |
| 2015-07-20 | 554.55 |
| 2015-07-17 | 551.67 |
| 2015-07-16 | 560.32 |
| 2015-07-15 | 482.46 |
| 2015-07-14 | 517.06 |
| 2015-07-13 | 534.36 |
| 2015-07-10 | 514.18 |
| 2015-07-09 | 430.56 |
| 2015-07-08 | 297.92 |
| 2015-07-07 | 344.06 |
| 2015-07-06 | 433.44 |
| 2015-07-03 | 554.55 |
| 2015-07-02 | 646.82 |
| 2015-06-30 | 675.65 |
| 2015-06-29 | 736.21 |
| 2015-06-26 | 770.81 |
| 2015-06-25 | 750.63 |
| 2015-06-24 | 667.00 |
| 2015-06-23 | 675.65 |
| 2015-06-22 | 629.52 |
| 2015-06-19 | 615.10 |
| 2015-06-18 | 629.52 |
| 2015-06-17 | 600.68 |
| 2015-06-16 | 589.15 |
| 2015-06-15 | 635.29 |
| 2015-06-12 | 661.24 |
| 2015-06-11 | 620.87 |
| 2015-06-10 | 629.52 |
| 2015-06-09 | 623.75 |
| 2015-06-08 | 678.54 |
| 2015-06-05 | 713.14 |
| 2015-06-04 | 762.16 |
| 2015-06-03 | 779.46 |
| 2015-06-02 | 796.76 |
| 2015-06-01 | 736.21 |
| 2015-05-29 | 704.49 |
| 2015-05-28 | 681.42 |
| 2015-05-27 | 713.14 |
| 2015-05-26 | 704.49 |
| 2015-05-22 | 678.54 |
| 2015-05-21 | 681.42 |
| 2015-05-20 | 704.49 |
| 2015-05-19 | 730.44 |
| 2015-05-18 | 672.77 |
| 2015-05-15 | 678.54 |
| 2015-05-14 | 687.19 |
| 2015-05-13 | 667.00 |
| 2015-05-12 | 661.24 |
| 2015-05-11 | 707.37 |
| 2015-05-08 | 724.67 |
| 2015-05-07 | 669.89 |
| 2015-05-06 | 692.96 |
| 2015-05-05 | 727.56 |
| 2015-05-04 | 773.69 |
| 2015-04-30 | 736.21 |
| 2015-04-29 | 612.22 |
| 2015-04-28 | 629.52 |
| 2015-04-27 | 597.80 |
| 2015-04-24 | 551.67 |
| 2015-04-23 | 537.25 |
| 2015-04-22 | 568.97 |
| 2015-04-21 | 502.65 |
| 2015-04-20 | 476.69 |
| 2015-04-17 | 514.18 |
| 2015-04-16 | 557.43 |
| 2015-04-15 | 551.67 |
| 2015-04-14 | 560.32 |
| 2015-04-13 | 502.65 |
| 2015-04-10 | 398.84 |
| 2015-04-09 | 378.66 |
| 2015-04-08 | 395.96 |
| 2015-04-02 | 326.75 |
| 2015-04-01 | 292.15 |
| 2015-03-31 | 289.27 |
| 2015-03-30 | 283.50 |
| 2015-03-27 | 295.04 |
| 2015-03-26 | 300.80 |
| 2015-03-25 | 306.57 |
| 2015-03-24 | 332.52 |
| 2015-03-23 | 326.75 |
| 2015-03-20 | 315.22 |
| 2015-03-19 | 297.92 |
| 2015-03-18 | 300.80 |
| 2015-03-17 | 295.04 |
| 2015-03-16 | 292.15 |
| 2015-03-13 | 297.92 |
| 2015-03-12 | 300.80 |
| 2015-03-11 | 303.69 |
| 2015-03-10 | 306.57 |
| 2015-03-09 | 312.34 |
| 2015-03-06 | 318.10 |
| 2015-03-05 | 318.10 |
| 2015-03-04 | 320.99 |
| 2015-03-03 | 309.45 |
| 2015-03-02 | 315.22 |
| 2015-02-27 | 320.99 |
| 2015-02-26 | 323.87 |
| 2015-02-25 | 323.87 |
| 2015-02-24 | 329.64 |
| 2015-02-23 | 323.87 |
| 2015-02-18 | 329.64 |
| 2015-02-17 | 326.75 |
| 2015-02-16 | 332.52 |
| 2015-02-13 | 332.52 |
| 2015-02-12 | 329.64 |
| 2015-02-11 | 323.87 |
| 2015-02-10 | 323.87 |
| 2015-02-09 | 318.10 |
| 2015-02-06 | 326.75 |
| 2015-02-05 | 332.52 |
| 2015-02-04 | 338.29 |
| 2015-02-03 | 349.82 |
| 2015-02-02 | 352.71 |
| 2015-01-30 | 352.71 |
| 2015-01-29 | 367.12 |
| 2015-01-28 | 372.89 |
| 2015-01-27 | 346.94 |
| 2015-01-26 | 329.64 |
| 2015-01-23 | 320.99 |
| 2015-01-22 | 320.99 |
| 2015-01-21 | 329.64 |
| 2015-01-20 | 320.99 |
| 2015-01-19 | 320.99 |
| 2015-01-16 | 341.17 |
| 2015-01-15 | 338.29 |
| 2015-01-14 | 341.17 |
| 2015-01-13 | 335.40 |
| 2015-01-12 | 326.75 |
| 2015-01-09 | 323.87 |
| 2015-01-08 | 329.64 |
| 2015-01-07 | 338.29 |
| 2015-01-06 | 335.40 |
| 2015-01-05 | 341.17 |
| 2015-01-02 | 338.29 |
| 2014-12-31 | 341.17 |
| 2014-12-30 | 338.29 |
| 2014-12-29 | 315.22 |
| 2014-12-24 | 306.57 |
| 2014-12-23 | 306.57 |
| 2014-12-22 | 309.45 |
| 2014-12-19 | 320.99 |
| 2014-12-18 | 303.69 |
| 2014-12-17 | 372.89 |
| 2014-12-16 | 421.91 |
| 2014-12-15 | 421.91 |
| 2014-12-12 | 393.07 |
| 2014-12-11 | 367.12 |
| 2014-12-10 | 367.12 |
| 2014-12-09 | 358.47 |
| 2014-12-08 | 367.12 |
| 2014-12-05 | 370.01 |
| 2014-12-04 | 381.54 |
| 2014-12-03 | 378.66 |
| 2014-12-02 | 390.19 |
| 2014-12-01 | 395.96 |
| 2014-11-28 | 401.72 |
| 2014-11-27 | 367.12 |
| 2014-11-26 | 375.77 |
| 2014-11-25 | 367.12 |
| 2014-11-24 | 384.42 |
| 2014-11-21 | 398.84 |
| 2014-11-20 | 410.38 |
| 2014-11-19 | 410.38 |
| 2014-11-18 | 398.84 |
| 2014-11-17 | 401.72 |
| 2014-11-14 | 401.72 |
| 2014-11-13 | 387.31 |
| 2014-11-12 | 381.54 |
| 2014-11-11 | 367.12 |
| 2014-11-10 | 393.07 |
| 2014-11-07 | 398.84 |
| 2014-11-06 | 390.19 |
| 2014-11-05 | 372.89 |
| 2014-11-04 | 370.01 |
| 2014-11-03 | 367.12 |
| 2014-10-31 | 378.66 |
| 2014-10-30 | 370.01 |
| 2014-10-29 | 370.01 |
| 2014-10-28 | 346.94 |
| 2014-10-27 | 332.52 |
| 2014-10-24 | 338.29 |
| 2014-10-23 | 346.94 |
| 2014-10-22 | 338.29 |
| 2014-10-21 | 361.36 |
| 2014-10-20 | 329.64 |
| 2014-10-17 | 300.80 |
| 2014-10-16 | 295.04 |
| 2014-10-15 | 306.57 |
| 2014-10-14 | 300.80 |
| 2014-10-13 | 274.85 |
| 2014-10-10 | 269.08 |
| 2014-10-09 | 283.50 |
| 2014-10-08 | 289.27 |
| 2014-10-07 | 286.39 |
| 2014-10-06 | 286.39 |
| 2014-10-03 | 286.39 |
| 2014-09-30 | 297.92 |
| 2014-09-29 | 326.75 |
| 2014-09-26 | 349.82 |
| 2014-09-25 | 361.36 |
| 2014-09-24 | 358.47 |
| 2014-09-23 | 364.24 |
| 2014-09-22 | 355.59 |
| 2014-09-19 | 364.24 |
| 2014-09-18 | 341.17 |
| 2014-09-17 | 341.17 |
| 2014-09-16 | 367.12 |
| 2014-09-15 | 378.66 |
| 2014-09-12 | 387.26 |
| 2014-09-11 | 384.39 |
| 2014-09-10 | 381.52 |
| 2014-09-08 | 381.52 |
| 2014-09-05 | 395.85 |
| 2014-09-04 | 401.59 |
| 2014-09-03 | 398.72 |
| 2014-09-02 | 390.12 |
| 2014-09-01 | 381.52 |
| 2014-08-29 | 381.52 |
| 2014-08-28 | 392.99 |
| 2014-08-27 | 407.32 |
| 2014-08-26 | 415.92 |
| 2014-08-25 | 415.92 |
| 2014-08-22 | 410.19 |
| 2014-08-21 | 450.31 |
| 2014-08-20 | 444.58 |
| 2014-08-19 | 444.58 |
| 2014-08-18 | 447.45 |
| 2014-08-15 | 438.85 |
| 2014-08-14 | 447.45 |
| 2014-08-13 | 456.04 |
| 2014-08-12 | 421.65 |
| 2014-08-11 | 407.32 |
| 2014-08-08 | 418.78 |
| 2014-08-07 | 415.92 |
| 2014-08-06 | 427.38 |
| 2014-08-05 | 433.11 |
| 2014-08-04 | 433.11 |
| 2014-08-01 | 413.05 |
| 2014-07-31 | 424.52 |
| 2014-07-30 | 421.65 |
| 2014-07-29 | 433.11 |
| 2014-07-28 | 464.64 |
| 2014-07-25 | 467.51 |
| 2014-07-24 | 461.78 |
| 2014-07-23 | 484.71 |
| 2014-07-22 | 513.37 |
| 2014-07-21 | 521.97 |
| 2014-07-18 | 519.10 |
| 2014-07-17 | 519.10 |
| 2014-07-16 | 524.83 |
| 2014-07-15 | 524.83 |
| 2014-07-14 | 519.10 |
| 2014-07-11 | 521.97 |
| 2014-07-10 | 550.63 |
| 2014-07-09 | 542.03 |
| 2014-07-08 | 553.50 |
| 2014-07-07 | 519.10 |
| 2014-07-04 | 524.83 |
| 2014-07-03 | 524.83 |
| 2014-07-02 | 519.10 |
| 2014-06-30 | 513.37 |
| 2014-06-27 | 499.04 |
| 2014-06-26 | 516.23 |
| 2014-06-25 | 504.77 |
| 2014-06-24 | 484.71 |
| 2014-06-23 | 415.92 |
| 2014-06-20 | 438.85 |
| 2014-06-19 | 444.58 |
| 2014-06-18 | 444.58 |
| 2014-06-17 | 407.32 |
| 2014-06-16 | 424.52 |
| 2014-06-13 | 441.71 |
| 2014-06-12 | 453.18 |
| 2014-06-11 | 441.71 |
| 2014-06-10 | 430.25 |
| 2014-06-09 | 435.98 |
| 2014-06-06 | 447.45 |
| 2014-06-05 | 450.31 |
| 2014-06-04 | 450.31 |
| 2014-06-03 | 456.04 |
| 2014-05-30 | 444.58 |
| 2014-05-29 | 427.38 |
| 2014-05-28 | 447.45 |
| 2014-05-27 | 461.78 |
| 2014-05-26 | 430.25 |
| 2014-05-23 | 414.48 |
| 2014-05-22 | 427.38 |
| 2014-05-21 | 444.58 |
| 2014-05-20 | 437.41 |
| 2014-05-19 | 417.35 |
| 2014-05-16 | 427.38 |
| 2014-05-15 | 451.75 |
| 2014-05-14 | 400.15 |
| 2014-05-13 | 372.92 |
| 2014-05-12 | 329.93 |
| 2014-05-09 | 325.63 |
| 2014-05-08 | 370.06 |
| 2014-05-07 | 385.82 |
| 2014-05-05 | 400.15 |
| 2014-05-02 | 392.99 |
| 2014-04-30 | 380.09 |
| 2014-04-29 | 388.69 |
| 2014-04-28 | 424.52 |
| 2014-04-25 | 443.15 |
| 2014-04-24 | 454.61 |
| 2014-04-23 | 443.15 |
| 2014-04-22 | 433.11 |
| 2014-04-17 | 404.45 |
| 2014-04-16 | 395.85 |
| 2014-04-15 | 418.78 |
| 2014-04-14 | 434.55 |
| 2014-04-11 | 427.38 |
| 2014-04-10 | 454.61 |
| 2014-04-09 | 457.48 |
| 2014-04-08 | 454.61 |
| 2014-04-07 | 473.24 |
| 2014-04-04 | 484.71 |
| 2014-04-03 | 480.41 |
| 2014-04-02 | 454.61 |
| 2014-04-01 | 487.57 |
| 2014-03-31 | 446.01 |
| 2014-03-28 | 438.85 |
| 2014-03-27 | 443.15 |
| 2014-03-26 | 466.08 |
| 2014-03-25 | 443.15 |
| 2014-03-24 | 464.64 |
| 2014-03-21 | 544.90 |
| 2014-03-20 | 583.59 |
| 2014-03-19 | 603.65 |
| 2014-03-18 | 563.53 |
| 2014-03-17 | 563.53 |
| 2014-03-14 | 556.36 |
| 2014-03-13 | 596.49 |
| 2014-03-12 | 628.02 |
| 2014-03-11 | 609.39 |
| 2014-03-10 | 557.79 |
| 2014-03-07 | 574.99 |
| 2014-03-06 | 639.48 |
| 2014-03-05 | 649.51 |
| 2014-03-04 | 619.42 |
| 2014-03-03 | 632.32 |
| 2014-02-28 | 646.65 |
| 2014-02-27 | 635.18 |
| 2014-02-26 | 626.58 |
| 2014-02-25 | 540.60 |
| 2014-02-24 | 566.39 |
| 2014-02-21 | 569.26 |
| 2014-02-20 | 553.50 |
| 2014-02-19 | 539.16 |
| 2014-02-18 | 562.09 |
| 2014-02-17 | 586.46 |
| 2014-02-14 | 573.56 |
| 2014-02-13 | 576.43 |
| 2014-02-12 | 563.53 |
| 2014-02-11 | 577.86 |
| 2014-02-10 | 600.79 |
| 2014-02-07 | 549.20 |
| 2014-02-06 | 540.60 |
| 2014-02-05 | 564.96 |
| 2014-02-04 | 534.87 |
| 2014-01-30 | 500.47 |
| 2014-01-29 | 444.58 |
| 2014-01-28 | 427.38 |
| 2014-01-27 | 411.62 |
| 2014-01-24 | 430.25 |
| 2014-01-23 | 392.99 |
| 2014-01-22 | 404.45 |
| 2014-01-21 | 421.65 |
| 2014-01-20 | 444.58 |
| 2014-01-17 | 433.11 |
| 2014-01-16 | 430.25 |
| 2014-01-15 | 441.71 |
| 2014-01-14 | 374.36 |
| 2014-01-13 | 365.76 |
| 2014-01-10 | 341.40 |
| 2014-01-09 | 349.99 |
| 2014-01-08 | 339.96 |
| 2014-01-07 | 289.80 |
| 2014-01-06 | 302.70 |
| 2014-01-03 | 245.38 |
| 2014-01-02 | 256.84 |
| 2013-12-31 | 264.01 |
| 2013-12-30 | 256.84 |
| 2013-12-27 | 245.38 |
| 2013-12-24 | 241.08 |
| 2013-12-23 | 236.78 |
| 2013-12-20 | 239.65 |
| 2013-12-19 | 249.68 |
| 2013-12-18 | 251.11 |
| 2013-12-17 | 261.14 |
| 2013-12-16 | 265.44 |
| 2013-12-13 | 274.04 |
| 2013-12-12 | 261.14 |
| 2013-12-11 | 268.31 |
| 2013-12-10 | 271.17 |
| 2013-12-09 | 272.61 |
| 2013-12-06 | 285.51 |
| 2013-12-05 | 298.40 |
| 2013-12-04 | 285.51 |
| 2013-12-03 | 278.34 |
| 2013-12-02 | 281.21 |
| 2013-11-29 | 246.81 |
| 2013-11-28 | 266.87 |
| 2013-11-27 | 266.87 |
| 2013-11-26 | 249.68 |
| 2013-11-25 | 253.98 |
| 2013-11-22 | 264.01 |
| 2013-11-21 | 262.58 |
| 2013-11-20 | 271.17 |
| 2013-11-19 | 266.87 |
| 2013-11-18 | 279.77 |
| 2013-11-15 | 282.64 |
| 2013-11-14 | 307.00 |
| 2013-11-13 | 301.27 |
| 2013-11-12 | 304.14 |
| 2013-11-11 | 311.30 |
| 2013-11-08 | 309.87 |
| 2013-11-07 | 321.33 |
| 2013-11-06 | 328.50 |
| 2013-11-05 | 315.60 |
| 2013-11-04 | 312.73 |
| 2013-11-01 | 307.00 |
| 2013-10-31 | 315.60 |
| 2013-10-30 | 307.00 |
| 2013-10-29 | 304.14 |
| 2013-10-28 | 312.73 |
| 2013-10-25 | 304.14 |
| 2013-10-24 | 314.17 |
| 2013-10-23 | 318.47 |
| 2013-10-22 | 314.17 |
| 2013-10-21 | 344.26 |
| 2013-10-18 | 344.26 |
| 2013-10-17 | 342.83 |
| 2013-10-16 | 341.40 |
| 2013-10-15 | 345.70 |
| 2013-10-11 | 349.99 |
| 2013-10-10 | 345.70 |
| 2013-10-09 | 349.99 |
| 2013-10-08 | 362.89 |
| 2013-10-07 | 349.99 |
| 2013-10-04 | 348.56 |
| 2013-10-03 | 354.29 |
| 2013-10-02 | 345.70 |
| 2013-09-30 | 344.26 |
| 2013-09-27 | 339.96 |
| 2013-09-26 | 344.26 |
| 2013-09-25 | 368.63 |
| 2013-09-24 | 357.16 |
| 2013-09-23 | 354.29 |
| 2013-09-19 | 345.70 |
| 2013-09-18 | 341.40 |
| 2013-09-17 | 339.96 |
| 2013-09-16 | 345.70 |
| 2013-09-13 | 344.26 |
| 2013-09-12 | 357.08 |
| 2013-09-11 | 338.57 |
| 2013-09-10 | 338.57 |
| 2013-09-09 | 345.69 |
| 2013-09-06 | 341.41 |
| 2013-09-05 | 339.99 |
| 2013-09-04 | 357.08 |
| 2013-09-03 | 367.05 |
| 2013-09-02 | 345.69 |
| 2013-08-30 | 348.53 |
| 2013-08-29 | 351.38 |
| 2013-08-28 | 335.72 |
| 2013-08-27 | 349.96 |
| 2013-08-26 | 348.53 |
| 2013-08-23 | 351.38 |
| 2013-08-22 | 361.35 |
| 2013-08-21 | 352.81 |
| 2013-08-20 | 284.46 |
| 2013-08-19 | 311.51 |
| 2013-08-16 | 300.12 |
| 2013-08-15 | 295.85 |
| 2013-08-13 | 278.76 |
| 2013-08-12 | 287.31 |
| 2013-08-09 | 283.03 |
| 2013-08-08 | 268.79 |
| 2013-08-07 | 268.79 |
| 2013-08-06 | 287.31 |
| 2013-08-05 | 275.91 |
| 2013-08-02 | 253.13 |
| 2013-08-01 | 254.56 |
| 2013-07-31 | 255.98 |
| 2013-07-30 | 250.28 |
| 2013-07-29 | 255.98 |
| 2013-07-26 | 270.22 |
| 2013-07-25 | 267.37 |
| 2013-07-24 | 273.07 |
| 2013-07-23 | 260.25 |
| 2013-07-22 | 247.44 |
| 2013-07-19 | 238.89 |
| 2013-07-18 | 268.79 |
| 2013-07-17 | 281.61 |
| 2013-07-16 | 300.12 |
| 2013-07-15 | 322.90 |
| 2013-07-12 | 317.21 |
| 2013-07-11 | 311.51 |
| 2013-07-10 | 278.76 |
| 2013-07-09 | 275.91 |
| 2013-07-08 | 265.95 |
| 2013-07-05 | 281.61 |
| 2013-07-04 | 273.07 |
| 2013-07-03 | 278.76 |
| 2013-07-02 | 312.94 |
| 2013-06-28 | 318.63 |
| 2013-06-27 | 307.24 |
| 2013-06-26 | 315.78 |
| 2013-06-25 | 322.90 |
| 2013-06-24 | 300.12 |
| 2013-06-21 | 337.14 |
| 2013-06-20 | 355.65 |
| 2013-06-19 | 367.05 |
| 2013-06-18 | 389.83 |
| 2013-06-17 | 379.86 |
| 2013-06-14 | 364.20 |
| 2013-06-13 | 365.62 |
| 2013-06-11 | 398.37 |
| 2013-06-10 | 401.22 |
| 2013-06-07 | 374.16 |
| 2013-06-06 | 381.28 |
| 2013-06-05 | 392.68 |
| 2013-06-04 | 402.64 |
| 2013-06-03 | 382.71 |
| 2013-05-31 | 405.49 |
| 2013-05-30 | 405.49 |
| 2013-05-29 | 421.15 |
| 2013-05-28 | 399.80 |
| 2013-05-27 | 398.37 |
| 2013-05-24 | 384.13 |
| 2013-05-23 | 343.20 |
| 2013-05-22 | 364.37 |
| 2013-05-21 | 430.71 |
| 2013-05-20 | 437.77 |
| 2013-05-16 | 440.59 |
| 2013-05-15 | 425.06 |
| 2013-05-14 | 408.13 |
| 2013-05-13 | 423.65 |
| 2013-05-10 | 402.48 |
| 2013-05-09 | 399.66 |
| 2013-05-08 | 371.43 |
| 2013-05-07 | 370.02 |
| 2013-05-06 | 361.55 |
| 2013-05-03 | 354.49 |
| 2013-05-02 | 371.43 |
| 2013-04-30 | 337.55 |
| 2013-04-29 | 319.20 |
| 2013-04-26 | 303.68 |
| 2013-04-25 | 314.97 |
| 2013-04-24 | 298.03 |
| 2013-04-23 | 272.63 |
| 2013-04-22 | 279.68 |
| 2013-04-19 | 274.04 |
| 2013-04-18 | 271.21 |
| 2013-04-17 | 259.92 |
| 2013-04-16 | 281.10 |
| 2013-04-15 | 278.27 |
| 2013-04-12 | 292.39 |
| 2013-04-11 | 281.10 |
| 2013-04-10 | 295.21 |
| 2013-04-09 | 295.21 |
| 2013-04-08 | 261.33 |
| 2013-04-05 | 265.57 |
| 2013-04-03 | 262.75 |
| 2013-04-02 | 264.16 |
| 2013-03-28 | 259.92 |
| 2013-03-27 | 268.39 |
| 2013-03-26 | 245.81 |
| 2013-03-25 | 231.69 |
| 2013-03-22 | 216.17 |
| 2013-03-21 | 211.93 |
| 2013-03-20 | 206.29 |
| 2013-03-19 | 202.05 |
| 2013-03-18 | 206.29 |
| 2013-03-15 | 207.70 |
| 2013-03-14 | 221.81 |
| 2013-03-13 | 209.11 |
| 2013-03-12 | 207.70 |
| 2013-03-11 | 217.58 |
| 2013-03-08 | 214.76 |
| 2013-03-07 | 216.17 |
| 2013-03-06 | 227.46 |
| 2013-03-05 | 216.17 |
| 2013-03-04 | 196.41 |
| 2013-03-01 | 187.94 |
| 2013-02-28 | 193.58 |
| 2013-02-27 | 176.65 |
| 2013-02-26 | 169.59 |
| 2013-02-25 | 190.76 |
| 2013-02-22 | 202.05 |
| 2013-02-21 | 202.05 |
| 2013-02-20 | 203.46 |
| 2013-02-19 | 203.46 |
| 2013-02-18 | 216.17 |
| 2013-02-15 | 211.93 |
| 2013-02-14 | 202.05 |
| 2013-02-08 | 200.64 |
| 2013-02-07 | 202.05 |
| 2013-02-06 | 209.11 |
| 2013-02-05 | 207.70 |
| 2013-02-04 | 214.76 |
| 2013-02-01 | 211.93 |
| 2013-01-31 | 217.58 |
| 2013-01-30 | 214.76 |
| 2013-01-29 | 209.11 |
| 2013-01-28 | 213.34 |
| 2013-01-25 | 206.29 |
| 2013-01-24 | 231.69 |
| 2013-01-23 | 234.52 |
| 2013-01-22 | 252.87 |
| 2013-01-21 | 250.04 |
| 2013-01-18 | 242.99 |
| 2013-01-17 | 238.75 |
| 2013-01-16 | 242.99 |
| 2013-01-15 | 250.04 |
| 2013-01-14 | 254.28 |
| 2013-01-11 | 248.63 |
| 2013-01-10 | 257.10 |
| 2013-01-09 | 276.86 |
| 2013-01-08 | 268.39 |
| 2013-01-07 | 244.40 |
| 2013-01-04 | 244.40 |
| 2013-01-03 | 227.46 |
| 2013-01-02 | 223.23 |
| 2012-12-31 | 216.17 |
| 2012-12-28 | 220.40 |
| 2012-12-27 | 221.81 |
| 2012-12-24 | 223.23 |
| 2012-12-21 | 226.05 |
| 2012-12-20 | 241.57 |
| 2012-12-19 | 230.28 |
| 2012-12-18 | 221.81 |
| 2012-12-17 | 228.87 |
| 2012-12-14 | 226.05 |
| 2012-12-13 | 220.40 |
| 2012-12-12 | 227.46 |
| 2012-12-11 | 220.40 |
| 2012-12-10 | 226.05 |
| 2012-12-07 | 233.11 |
| 2012-12-06 | 233.11 |
| 2012-12-05 | 223.23 |
| 2012-12-04 | 218.99 |
| 2012-12-03 | 221.81 |
| 2012-11-30 | 227.46 |
| 2012-11-29 | 220.40 |
| 2012-11-28 | 221.81 |
| 2012-11-27 | 224.64 |
| 2012-11-26 | 235.93 |
| 2012-11-23 | 247.22 |
| 2012-11-22 | 250.04 |
| 2012-11-21 | 254.28 |
| 2012-11-20 | 250.04 |
| 2012-11-19 | 254.28 |
| 2012-11-16 | 234.52 |
| 2012-11-15 | 241.57 |
| 2012-11-14 | 221.81 |
| 2012-11-13 | 211.93 |
| 2012-11-12 | 228.87 |
| 2012-11-09 | 221.81 |
| 2012-11-08 | 214.76 |
| 2012-11-07 | 224.64 |
| 2012-11-06 | 226.05 |
| 2012-11-05 | 234.52 |
| 2012-11-02 | 230.28 |
| 2012-11-01 | 235.93 |
| 2012-10-31 | 218.99 |
| 2012-10-30 | 218.99 |
| 2012-10-29 | 226.05 |
| 2012-10-26 | 211.93 |
| 2012-10-25 | 217.58 |
| 2012-10-24 | 230.28 |
| 2012-10-22 | 244.40 |
| 2012-10-19 | 218.99 |
| 2012-10-18 | 217.58 |
| 2012-10-17 | 217.58 |
| 2012-10-16 | 169.59 |
| 2012-10-15 | 161.12 |
| 2012-10-12 | 168.18 |
| 2012-10-11 | 171.00 |
| 2012-10-10 | 168.18 |
| 2012-10-09 | 152.65 |
| 2012-10-08 | 159.71 |
| 2012-10-05 | 166.77 |
| 2012-10-04 | 166.77 |
| 2012-10-03 | 168.18 |
| 2012-09-28 | 168.18 |
| 2012-09-27 | 155.47 |
| 2012-09-26 | 158.30 |
| 2012-09-25 | 168.18 |
| 2012-09-24 | 165.36 |
| 2012-09-21 | 149.83 |
| 2012-09-20 | 152.65 |
| 2012-09-19 | 159.71 |
| 2012-09-18 | 147.01 |
| 2012-09-17 | 132.89 |
| 2012-09-14 | 124.42 |
| 2012-09-13 | 118.78 |
| 2012-09-12 | 125.83 |
| 2012-09-11 | 113.13 |
| 2012-09-10 | 117.37 |
| 2012-09-07 | 97.60 |
| 2012-09-06 | 86.31 |
| 2012-09-05 | 89.14 |
| 2012-09-04 | 94.78 |
| 2012-09-03 | 100.43 |
| 2012-08-31 | 94.78 |
| 2012-08-30 | 91.96 |
| 2012-08-29 | 84.90 |
| 2012-08-28 | 94.78 |
| 2012-08-27 | 96.19 |
| 2012-08-24 | 97.60 |
| 2012-08-23 | 99.02 |
| 2012-08-22 | 77.84 |
| 2012-08-21 | 76.43 |
| 2012-08-20 | 72.20 |
| 2012-08-17 | 67.96 |
| 2012-08-16 | 67.96 |
| 2012-08-15 | 67.96 |
| 2012-08-14 | 69.38 |
| 2012-08-13 | 70.79 |
| 2012-08-10 | 73.61 |
| 2012-08-09 | 75.02 |
| 2012-08-08 | 72.20 |
| 2012-08-07 | 70.79 |
| 2012-08-06 | 69.38 |
| 2012-08-03 | 66.55 |
| 2012-08-02 | 62.32 |
| 2012-08-01 | 66.55 |
| 2012-07-31 | 66.55 |
| 2012-07-30 | 63.73 |
| 2012-07-27 | 66.55 |
| 2012-07-26 | 60.91 |
| 2012-07-25 | 59.50 |
| 2012-07-24 | 58.08 |
| 2012-07-23 | 66.55 |
| 2012-07-20 | 73.61 |
| 2012-07-19 | 73.61 |
| 2012-07-18 | 69.38 |
| 2012-07-17 | 87.72 |
| 2012-07-16 | 100.43 |
| 2012-07-13 | 106.07 |
| 2012-07-12 | 106.07 |
| 2012-07-11 | 103.25 |
| 2012-07-10 | 94.78 |
| 2012-07-09 | 94.78 |
| 2012-07-06 | 94.78 |
| 2012-07-05 | 86.31 |
| 2012-07-04 | 87.72 |
| 2012-07-03 | 90.55 |
| 2012-06-29 | 80.67 |
| 2012-06-28 | 79.26 |
| 2012-06-27 | 82.08 |
| 2012-06-26 | 82.08 |
| 2012-06-25 | 80.67 |
| 2012-06-22 | 82.08 |
| 2012-06-21 | 80.67 |
| 2012-06-20 | 80.67 |
| 2012-06-19 | 75.02 |
| 2012-06-18 | 70.79 |
| 2012-06-15 | 70.79 |
| 2012-06-14 | 65.14 |
| 2012-06-13 | 67.96 |
| 2012-06-12 | 70.79 |
| 2012-06-11 | 67.96 |
| 2012-06-08 | 65.14 |
| 2012-06-07 | 67.96 |
| 2012-06-06 | 67.96 |
| 2012-06-05 | 62.32 |
| 2012-06-04 | 59.50 |
| 2012-06-01 | 67.96 |
| 2012-05-31 | 72.20 |
| 2012-05-30 | 70.79 |
| 2012-05-29 | 72.20 |
| 2012-05-28 | 66.55 |
| 2012-05-25 | 53.85 |
| 2012-05-24 | 51.03 |
| 2012-05-23 | 48.26 |
| 2012-05-22 | 55.18 |
| 2012-05-21 | 46.87 |
| 2012-05-18 | 44.10 |
| 2012-05-17 | 45.48 |
| 2012-05-16 | 41.33 |
| 2012-05-15 | 44.10 |
| 2012-05-14 | 44.10 |
| 2012-05-11 | 46.87 |
| 2012-05-10 | 46.87 |
| 2012-05-09 | 48.26 |
| 2012-05-08 | 55.18 |
| 2012-05-07 | 56.57 |
| 2012-05-04 | 63.50 |
| 2012-05-03 | 66.27 |
| 2012-05-02 | 67.65 |
| 2012-04-30 | 63.50 |
| 2012-04-27 | 64.88 |
| 2012-04-26 | 66.27 |
| 2012-04-25 | 63.50 |
| 2012-04-24 | 63.50 |
| 2012-04-23 | 63.50 |
| 2012-04-20 | 67.65 |
| 2012-04-19 | 64.88 |
| 2012-04-18 | 64.88 |
| 2012-04-17 | 62.11 |
| 2012-04-16 | 60.73 |
| 2012-04-13 | 64.88 |
| 2012-04-12 | 71.81 |
| 2012-04-11 | 71.81 |
| 2012-04-10 | 74.58 |
| 2012-04-05 | 81.51 |
| 2012-04-03 | 84.28 |
| 2012-04-02 | 77.35 |
| 2012-03-30 | 78.74 |
| 2012-03-29 | 80.12 |
| 2012-03-28 | 80.12 |
| 2012-03-27 | 87.05 |
| 2012-03-26 | 80.12 |
| 2012-03-23 | 85.67 |
| 2012-03-22 | 89.82 |
| 2012-03-21 | 100.91 |
| 2012-03-20 | 123.08 |
| 2012-03-19 | 120.30 |
| 2012-03-16 | 132.77 |
| 2012-03-15 | 135.55 |
| 2012-03-14 | 138.32 |
| 2012-03-13 | 146.63 |
| 2012-03-12 | 145.25 |
| 2012-03-09 | 141.09 |
| 2012-03-08 | 130.00 |
| 2012-03-07 | 123.08 |
| 2012-03-06 | 117.53 |
| 2012-03-05 | 138.32 |
| 2012-03-02 | 142.47 |
| 2012-03-01 | 128.62 |
| 2012-02-29 | 127.23 |
| 2012-02-28 | 124.46 |
| 2012-02-27 | 121.69 |
| 2012-02-24 | 128.62 |
| 2012-02-23 | 123.08 |
| 2012-02-22 | 116.15 |
| 2012-02-21 | 110.61 |
| 2012-02-20 | 110.61 |
| 2012-02-17 | 113.38 |
| 2012-02-16 | 114.76 |
| 2012-02-15 | 116.15 |
| 2012-02-14 | 107.83 |
| 2012-02-13 | 113.38 |
| 2012-02-10 | 113.38 |
| 2012-02-09 | 123.08 |
| 2012-02-08 | 116.15 |
| 2012-02-07 | 105.06 |
| 2012-02-06 | 110.61 |
| 2012-02-03 | 107.83 |
| 2012-02-02 | 95.36 |
| 2012-02-01 | 89.82 |
| 2012-01-31 | 91.21 |
| 2012-01-30 | 87.05 |
| 2012-01-27 | 98.14 |
| 2012-01-26 | 102.29 |
| 2012-01-20 | 99.52 |
| 2012-01-19 | 95.36 |
| 2012-01-18 | 92.59 |
| 2012-01-17 | 89.82 |
| 2012-01-16 | 82.89 |
| 2012-01-13 | 87.05 |
| 2012-01-12 | 85.67 |
| 2012-01-11 | 88.44 |
| 2012-01-10 | 81.51 |
| 2012-01-09 | 77.35 |
| 2012-01-06 | 80.12 |
| 2012-01-05 | 92.59 |
| 2012-01-04 | 95.36 |
| 2012-01-03 | 99.52 |
| 2011-12-30 | 93.98 |
| 2011-12-29 | 92.59 |
| 2011-12-28 | 96.75 |
| 2011-12-23 | 103.68 |
| 2011-12-22 | 98.14 |
| 2011-12-21 | 100.91 |
| 2011-12-20 | 99.52 |
| 2011-12-19 | 100.91 |
| 2011-12-16 | 107.83 |
| 2011-12-15 | 102.29 |
| 2011-12-14 | 107.83 |
| 2011-12-13 | 110.61 |
| 2011-12-12 | 114.76 |
| 2011-12-09 | 116.15 |
| 2011-12-08 | 120.30 |
| 2011-12-07 | 124.46 |
| 2011-12-06 | 120.30 |
| 2011-12-05 | 132.77 |
| 2011-12-02 | 128.62 |
| 2011-12-01 | 123.08 |
| 2011-11-30 | 109.22 |
| 2011-11-29 | 110.61 |
| 2011-11-28 | 111.99 |
| 2011-11-25 | 107.83 |
| 2011-11-24 | 125.85 |
| 2011-11-23 | 111.99 |
| 2011-11-22 | 128.62 |
| 2011-11-21 | 128.62 |
| 2011-11-18 | 148.02 |
| 2011-11-17 | 149.40 |
| 2011-11-16 | 139.70 |
| 2011-11-15 | 141.09 |
| 2011-11-14 | 143.86 |
| 2011-11-11 | 146.63 |
| 2011-11-10 | 149.40 |
| 2011-11-09 | 146.63 |
| 2011-11-08 | 116.15 |
| 2011-11-07 | 128.62 |
| 2011-11-04 | 100.91 |
| 2011-11-03 | 84.28 |
| 2011-11-02 | 82.89 |
| 2011-11-01 | 80.12 |
| 2011-10-31 | 85.67 |
| 2011-10-28 | 88.44 |
| 2011-10-27 | 96.75 |
| 2011-10-26 | 78.74 |
| 2011-10-25 | 77.35 |
| 2011-10-24 | 78.74 |
| 2011-10-21 | 66.27 |
| 2011-10-20 | 60.73 |
| 2011-10-19 | 66.27 |
| 2011-10-18 | 57.95 |
| 2011-10-17 | 74.58 |
| 2011-10-14 | 70.42 |
| 2011-10-13 | 78.74 |
| 2011-10-12 | 67.65 |
| 2011-10-11 | 53.80 |
| 2011-10-10 | 41.33 |
| 2011-10-07 | 41.33 |
| 2011-10-06 | 33.01 |
| 2011-10-04 | 28.86 |
| 2011-10-03 | 37.17 |
| 2011-09-30 | 49.64 |
| 2011-09-28 | 55.18 |
| 2011-09-27 | 57.95 |
| 2011-09-26 | 48.26 |
| 2011-09-23 | 64.88 |
| 2011-09-22 | 38.56 |
| 2011-09-21 | 56.57 |
| 2011-09-20 | 62.11 |
| 2011-09-19 | 67.65 |
| 2011-09-16 | 75.97 |
| 2011-09-15 | 70.47 |
| 2011-09-14 | 71.84 |
| 2011-09-12 | 78.72 |
| 2011-09-09 | 89.71 |
| 2011-09-08 | 88.34 |
| 2011-09-07 | 95.21 |
| 2011-09-06 | 86.96 |
| 2011-09-05 | 89.71 |
| 2011-09-02 | 88.34 |
| 2011-09-01 | 96.59 |
| 2011-08-31 | 103.46 |
| 2011-08-30 | 84.22 |
| 2011-08-29 | 82.84 |
| 2011-08-26 | 82.84 |
| 2011-08-25 | 86.96 |
| 2011-08-24 | 84.22 |
| 2011-08-23 | 86.96 |
| 2011-08-22 | 85.59 |
| 2011-08-19 | 89.71 |
| 2011-08-18 | 102.09 |
| 2011-08-17 | 107.59 |
| 2011-08-16 | 110.34 |
| 2011-08-15 | 107.59 |
| 2011-08-12 | 102.09 |
| 2011-08-11 | 100.71 |
| 2011-08-10 | 107.59 |
| 2011-08-09 | 92.46 |
| 2011-08-08 | 106.21 |
| 2011-08-05 | 117.21 |
| 2011-08-04 | 107.59 |
| 2011-08-03 | 110.34 |
| 2011-08-02 | 119.96 |
| 2011-08-01 | 125.46 |
| 2011-07-29 | 129.58 |
| 2011-07-28 | 136.46 |
| 2011-07-27 | 139.20 |
| 2011-07-26 | 133.71 |
| 2011-07-25 | 130.96 |
| 2011-07-22 | 135.08 |
| 2011-07-21 | 130.96 |
| 2011-07-20 | 135.08 |
| 2011-07-19 | 135.08 |
| 2011-07-18 | 139.20 |
| 2011-07-15 | 143.33 |
| 2011-07-14 | 148.83 |
| 2011-07-13 | 144.70 |
| 2011-07-12 | 129.58 |
| 2011-07-11 | 139.20 |
| 2011-07-08 | 151.58 |
| 2011-07-07 | 118.58 |
| 2011-07-06 | 119.96 |
| 2011-07-05 | 124.08 |
| 2011-07-04 | 122.71 |
| 2011-06-30 | 114.46 |
| 2011-06-29 | 110.34 |
| 2011-06-28 | 118.58 |
| 2011-06-27 | 122.71 |
| 2011-06-24 | 124.08 |
| 2011-06-23 | 118.58 |
| 2011-06-22 | 122.71 |
| 2011-06-21 | 121.33 |
| 2011-06-20 | 117.21 |
| 2011-06-17 | 122.71 |
| 2011-06-16 | 122.71 |
| 2011-06-15 | 129.58 |
| 2011-06-14 | 129.58 |
| 2011-06-13 | 124.08 |
| 2011-06-10 | 135.08 |
| 2011-06-09 | 107.59 |
| 2011-06-08 | 129.58 |
| 2011-06-07 | 151.58 |
| 2011-06-03 | 155.70 |
| 2011-06-02 | 159.83 |
| 2011-06-01 | 155.70 |
| 2011-05-31 | 158.45 |
| 2011-05-30 | 148.83 |
| 2011-05-27 | 159.83 |
| 2011-05-26 | 169.45 |
| 2011-05-25 | 158.45 |
| 2011-05-24 | 165.32 |
| 2011-05-23 | 161.20 |
| 2011-05-20 | 165.32 |
| 2011-05-19 | 173.57 |
| 2011-05-18 | 284.93 |
| 2011-05-17 | 282.23 |
| 2011-05-16 | 284.93 |
| 2011-05-13 | 290.33 |
| 2011-05-12 | 284.93 |
| 2011-05-11 | 288.98 |
| 2011-05-09 | 290.33 |
| 2011-05-06 | 294.38 |
| 2011-05-05 | 291.68 |
| 2011-05-04 | 291.68 |
| 2011-05-03 | 295.73 |
| 2011-04-29 | 305.19 |
| 2011-04-28 | 303.84 |
| 2011-04-27 | 321.39 |
| 2011-04-26 | 329.50 |
| 2011-04-21 | 325.45 |
| 2011-04-20 | 329.50 |
| 2011-04-19 | 325.45 |
| 2011-04-18 | 334.90 |
| 2011-04-15 | 337.60 |
| 2011-04-14 | 341.65 |
| 2011-04-13 | 336.25 |
| 2011-04-12 | 341.65 |
| 2011-04-11 | 340.30 |
| 2011-04-08 | 318.69 |
| 2011-04-07 | 311.94 |
| 2011-04-06 | 320.04 |
| 2011-04-04 | 290.33 |
| 2011-04-01 | 283.58 |
| 2011-03-31 | 293.03 |
| 2011-03-30 | 288.98 |
| 2011-03-29 | 299.78 |
| 2011-03-28 | 307.89 |
| 2011-03-25 | 322.74 |
| 2011-03-24 | 321.39 |
| 2011-03-23 | 332.20 |
| 2011-03-22 | 357.86 |
| 2011-03-21 | 351.11 |
| 2011-03-18 | 330.85 |
| 2011-03-17 | 329.50 |
| 2011-03-16 | 343.00 |
| 2011-03-15 | 348.41 |
| 2011-03-14 | 365.96 |
| 2011-03-11 | 360.56 |
| 2011-03-10 | 363.26 |
| 2011-03-09 | 340.30 |
| 2011-03-08 | 343.00 |
| 2011-03-07 | 345.71 |
| 2011-03-04 | 348.41 |
| 2011-03-03 | 344.35 |
| 2011-03-02 | 286.28 |
| 2011-03-01 | 297.08 |
| 2011-02-28 | 290.33 |
| 2011-02-25 | 310.59 |
| 2011-02-24 | 318.69 |
| 2011-02-23 | 374.07 |
| 2011-02-22 | 374.07 |
| 2011-02-21 | 424.04 |
| 2011-02-18 | 461.86 |
| 2011-02-17 | 448.35 |
| 2011-02-16 | 490.22 |
| 2011-02-15 | 490.22 |
| 2011-02-14 | 502.38 |
| 2011-02-11 | 496.98 |
| 2011-02-10 | 499.68 |
| 2011-02-09 | 510.48 |
| 2011-02-08 | 522.64 |
| 2011-02-07 | 509.13 |
| 2011-02-02 | 507.78 |
| 2011-02-01 | 491.57 |
| 2011-01-31 | 482.12 |
| 2011-01-28 | 492.92 |
| 2011-01-27 | 498.33 |
| 2011-01-26 | 496.98 |
| 2011-01-25 | 482.12 |
| 2011-01-24 | 483.47 |
| 2011-01-21 | 528.04 |
| 2011-01-20 | 521.29 |
| 2011-01-19 | 559.10 |
| 2011-01-18 | 498.33 |
| 2011-01-17 | 507.78 |
| 2011-01-14 | 517.23 |
| 2011-01-13 | 532.09 |
| 2011-01-12 | 496.98 |
| 2011-01-11 | 503.73 |
| 2011-01-10 | 522.64 |
| 2011-01-07 | 533.44 |
| 2011-01-06 | 553.70 |
| 2011-01-05 | 526.69 |
| 2011-01-04 | 532.09 |
| 2011-01-03 | 560.45 |
| 2010-12-31 | 555.05 |
| 2010-12-30 | 552.35 |
| 2010-12-29 | 559.10 |
| 2010-12-28 | 569.91 |
| 2010-12-24 | 590.17 |
| 2010-12-23 | 599.62 |
| 2010-12-22 | 603.67 |
| 2010-12-21 | 588.82 |
| 2010-12-20 | 603.67 |
| 2010-12-17 | 587.47 |
| 2010-12-16 | 559.10 |
| 2010-12-15 | 607.73 |
| 2010-12-14 | 633.39 |
| 2010-12-13 | 637.44 |
| 2010-12-10 | 642.84 |
| 2010-12-09 | 661.75 |
| 2010-12-08 | 664.45 |
| 2010-12-07 | 637.44 |
| 2010-12-06 | 655.00 |
| 2010-12-03 | 676.61 |
| 2010-12-02 | 641.49 |
| 2010-12-01 | 615.83 |
| 2010-11-30 | 573.96 |
| 2010-11-29 | 561.80 |
| 2010-11-26 | 553.70 |
| 2010-11-25 | 563.16 |
| 2010-11-24 | 534.79 |
| 2010-11-23 | 530.74 |
| 2010-11-22 | 561.80 |
| 2010-11-19 | 538.84 |
| 2010-11-18 | 534.79 |
| 2010-11-17 | 484.82 |
| 2010-11-16 | 476.72 |
| 2010-11-15 | 468.61 |
| 2010-11-12 | 488.87 |
| 2010-11-11 | 503.73 |
| 2010-11-10 | 479.42 |
| 2010-11-09 | 487.52 |
| 2010-11-08 | 495.62 |
| 2010-11-05 | 474.01 |
| 2010-11-04 | 498.33 |
| 2010-11-03 | 519.94 |
| 2010-11-02 | 498.33 |
| 2010-11-01 | 478.07 |
| 2010-10-29 | 460.51 |
| 2010-10-28 | 461.86 |
| 2010-10-27 | 460.51 |
| 2010-10-26 | 479.42 |
| 2010-10-25 | 419.99 |
| 2010-10-22 | 425.39 |
| 2010-10-21 | 429.44 |
| 2010-10-20 | 383.52 |
| 2010-10-19 | 388.93 |
| 2010-10-18 | 398.38 |
| 2010-10-15 | 397.03 |
| 2010-10-14 | 387.57 |
| 2010-10-13 | 388.93 |
| 2010-10-12 | 392.98 |
| 2010-10-11 | 387.57 |
| 2010-10-08 | 405.13 |
| 2010-10-07 | 413.24 |
| 2010-10-06 | 409.18 |
| 2010-10-05 | 387.57 |
| 2010-10-04 | 384.87 |
| 2010-09-30 | 387.57 |
| 2010-09-29 | 387.57 |
| 2010-09-28 | 386.22 |
| 2010-09-27 | 413.24 |
| 2010-09-24 | 426.74 |
| 2010-09-22 | 419.99 |
| 2010-09-21 | 440.25 |
| 2010-09-20 | 452.40 |
| 2010-09-17 | 438.90 |
| 2010-09-16 | 405.13 |
| 2010-09-15 | 394.33 |
| 2010-09-14 | 402.43 |
| 2010-09-13 | 403.78 |
| 2010-09-10 | 401.08 |
| 2010-09-09 | 401.08 |
| 2010-09-08 | 403.78 |
| 2010-09-07 | 403.78 |
| 2010-09-06 | 390.28 |
| 2010-09-03 | 352.46 |
| 2010-09-02 | 340.34 |
| 2010-09-01 | 340.34 |
| 2010-08-31 | 333.61 |
| 2010-08-30 | 344.38 |
| 2010-08-27 | 349.77 |
| 2010-08-26 | 355.15 |
| 2010-08-25 | 348.42 |
| 2010-08-24 | 348.42 |
| 2010-08-23 | 341.69 |
| 2010-08-20 | 352.46 |
| 2010-08-19 | 357.84 |
| 2010-08-18 | 356.50 |
| 2010-08-17 | 336.30 |
| 2010-08-16 | 341.69 |
| 2010-08-13 | 348.42 |
| 2010-08-12 | 349.77 |
| 2010-08-11 | 357.84 |
| 2010-08-10 | 357.84 |
| 2010-08-09 | 343.03 |
| 2010-08-06 | 352.46 |
| 2010-08-05 | 361.88 |
| 2010-08-04 | 356.50 |
| 2010-08-03 | 337.65 |
| 2010-08-02 | 328.22 |
| 2010-07-30 | 320.14 |
| 2010-07-29 | 329.57 |
| 2010-07-28 | 305.33 |
| 2010-07-27 | 291.86 |
| 2010-07-26 | 294.55 |
| 2010-07-23 | 301.29 |
| 2010-07-22 | 298.59 |
| 2010-07-21 | 291.86 |
| 2010-07-20 | 287.82 |
| 2010-07-19 | 283.78 |
| 2010-07-16 | 287.82 |
| 2010-07-15 | 295.90 |
| 2010-07-14 | 318.79 |
| 2010-07-13 | 291.86 |
| 2010-07-12 | 305.33 |
| 2010-07-09 | 309.37 |
| 2010-07-08 | 289.17 |
| 2010-07-07 | 285.13 |
| 2010-07-06 | 295.90 |
| 2010-07-05 | 275.70 |
| 2010-07-02 | 281.09 |
| 2010-06-30 | 297.25 |
| 2010-06-29 | 309.37 |
| 2010-06-28 | 337.65 |
| 2010-06-25 | 347.07 |
| 2010-06-24 | 345.73 |
| 2010-06-23 | 341.69 |
| 2010-06-22 | 356.50 |
| 2010-06-21 | 359.19 |
| 2010-06-18 | 348.42 |
| 2010-06-17 | 356.50 |
| 2010-06-15 | 349.77 |
| 2010-06-14 | 357.84 |
| 2010-06-11 | 326.87 |
| 2010-06-10 | 303.98 |
| 2010-06-09 | 314.75 |
| 2010-06-08 | 325.53 |
| 2010-06-07 | 321.49 |
| 2010-06-04 | 333.61 |
| 2010-06-03 | 328.22 |
| 2010-06-02 | 294.55 |
| 2010-06-01 | 314.75 |
| 2010-05-31 | 324.18 |
| 2010-05-28 | 314.75 |
| 2010-05-27 | 305.33 |
| 2010-05-26 | 244.73 |
| 2010-05-25 | 238.00 |
| 2010-05-24 | 297.25 |
| 2010-05-20 | 295.90 |
| 2010-05-19 | 340.34 |
| 2010-05-18 | 359.19 |
| 2010-05-17 | 381.88 |
| 2010-05-14 | 395.23 |
| 2010-05-13 | 388.56 |
| 2010-05-12 | 349.85 |
| 2010-05-11 | 373.87 |
| 2010-05-10 | 381.88 |
| 2010-05-07 | 340.50 |
| 2010-05-06 | 356.52 |
| 2010-05-05 | 387.22 |
| 2010-05-04 | 416.59 |
| 2010-05-03 | 423.26 |
| 2010-04-30 | 431.27 |
| 2010-04-29 | 412.59 |
| 2010-04-28 | 463.31 |
| 2010-04-27 | 483.33 |
| 2010-04-26 | 476.66 |
| 2010-04-23 | 459.31 |
| 2010-04-22 | 456.64 |
| 2010-04-21 | 459.31 |
| 2010-04-20 | 419.26 |
| 2010-04-19 | 423.26 |
| 2010-04-16 | 443.29 |
| 2010-04-15 | 413.92 |
| 2010-04-14 | 432.61 |
| 2010-04-13 | 405.91 |
| 2010-04-12 | 417.93 |
| 2010-04-09 | 357.86 |
| 2010-04-08 | 333.83 |
| 2010-04-07 | 344.51 |
| 2010-04-01 | 352.52 |
| 2010-03-31 | 351.18 |
| 2010-03-30 | 353.85 |
| 2010-03-29 | 363.20 |
| 2010-03-26 | 355.19 |
| 2010-03-25 | 343.17 |
| 2010-03-24 | 343.17 |
| 2010-03-23 | 356.52 |
| 2010-03-22 | 353.85 |
| 2010-03-19 | 340.50 |
| 2010-03-18 | 355.19 |
| 2010-03-17 | 360.53 |
| 2010-03-16 | 324.49 |
| 2010-03-15 | 328.49 |
| 2010-03-12 | 317.81 |
| 2010-03-11 | 331.16 |
| 2010-03-10 | 347.18 |
| 2010-03-09 | 339.17 |
| 2010-03-08 | 355.19 |
| 2010-03-05 | 351.18 |
| 2010-03-04 | 328.49 |
| 2010-03-03 | 331.16 |
| 2010-03-02 | 324.49 |
| 2010-03-01 | 299.12 |
| 2010-02-26 | 280.43 |
| 2010-02-25 | 285.77 |
| 2010-02-24 | 285.77 |
| 2010-02-23 | 281.77 |
| 2010-02-22 | 268.42 |
| 2010-02-19 | 237.72 |
| 2010-02-18 | 233.71 |
| 2010-02-17 | 236.38 |
| 2010-02-12 | 233.71 |
| 2010-02-11 | 215.03 |
| 2010-02-10 | 216.36 |
| 2010-02-09 | 215.03 |
| 2010-02-08 | 209.69 |
| 2010-02-05 | 204.35 |
| 2010-02-04 | 217.70 |
| 2010-02-03 | 220.37 |
| 2010-02-02 | 216.36 |
| 2010-02-01 | 225.71 |
| 2010-01-29 | 196.34 |
| 2010-01-28 | 186.99 |
| 2010-01-27 | 188.33 |
| 2010-01-26 | 207.02 |
| 2010-01-25 | 248.40 |
| 2010-01-22 | 223.04 |
| 2010-01-21 | 207.02 |
| 2010-01-20 | 213.69 |
| 2010-01-19 | 223.04 |
| 2010-01-18 | 231.05 |
| 2010-01-15 | 204.35 |
| 2010-01-14 | 182.99 |
| 2010-01-13 | 165.64 |
| 2010-01-12 | 168.31 |
| 2010-01-11 | 152.29 |
| 2010-01-08 | 138.94 |
| 2010-01-07 | 144.28 |
| 2010-01-06 | 150.95 |
| 2010-01-05 | 144.28 |
| 2010-01-04 | 128.26 |
| 2009-12-31 | 98.89 |
| 2009-12-30 | 98.89 |
| 2009-12-29 | 98.89 |
| 2009-12-28 | 98.89 |
| 2009-12-24 | 100.23 |
| 2009-12-23 | 93.55 |
| 2009-12-22 | 90.88 |
| 2009-12-21 | 84.21 |
| 2009-12-18 | 85.55 |
| 2009-12-17 | 89.55 |
| 2009-12-16 | 96.22 |
| 2009-12-15 | 98.89 |
| 2009-12-14 | 92.22 |
| 2009-12-11 | 85.55 |
| 2009-12-10 | 82.88 |
| 2009-12-09 | 84.21 |
| 2009-12-08 | 90.88 |
| 2009-12-07 | 90.88 |
| 2009-12-04 | 85.55 |
| 2009-12-03 | 85.55 |
| 2009-12-02 | 80.21 |
| 2009-12-01 | 86.88 |
| 2009-11-30 | 68.19 |
| 2009-11-27 | 65.52 |
| 2009-11-26 | 73.53 |
| 2009-11-25 | 78.87 |
| 2009-11-24 | 69.53 |
| 2009-11-23 | 69.53 |
| 2009-11-20 | 76.20 |
| 2009-11-19 | 81.54 |
| 2009-11-18 | 81.54 |
| 2009-11-17 | 86.88 |
| 2009-11-16 | 89.55 |
| 2009-11-13 | 86.88 |
| 2009-11-12 | 77.54 |
| 2009-11-11 | 85.55 |
| 2009-11-10 | 74.87 |
| 2009-11-09 | 78.87 |
| 2009-11-06 | 84.21 |
| 2009-11-05 | 88.22 |
| 2009-11-04 | 86.88 |
| 2009-11-03 | 72.20 |
| 2009-11-02 | 78.87 |
| 2009-10-30 | 76.20 |
| 2009-10-29 | 92.22 |
| 2009-10-28 | 101.56 |
| 2009-10-27 | 94.89 |
| 2009-10-23 | 93.55 |
| 2009-10-22 | 84.21 |
| 2009-10-21 | 80.21 |
| 2009-10-20 | 77.54 |
| 2009-10-19 | 77.54 |
| 2009-10-16 | 56.18 |
| 2009-10-15 | 45.50 |
| 2009-10-14 | 58.85 |
| 2009-10-13 | 57.51 |
| 2009-10-12 | 45.50 |
| 2009-10-09 | 21.47 |
| 2009-10-08 | 21.47 |
| 2009-10-07 | 24.14 |
| 2009-10-06 | 18.80 |
| 2009-10-05 | 18.80 |
| 2009-10-02 | 25.48 |
| 2009-09-30 | 28.15 |
| 2009-09-29 | 29.48 |
| 2009-09-28 | 16.13 |
| 2009-09-25 | 10.79 |
| 2009-09-24 | 12.13 |
| 2009-09-23 | 10.79 |
| 2009-09-22 | 4.12 |
| 2009-09-21 | -3.89 |
| 2009-09-18 | -7.89 |
| 2009-09-17 | -2.63 |
| 2009-09-16 | -9.21 |
| 2009-09-15 | -25.00 |
| 2009-09-14 | -23.68 |
| 2009-09-11 | -23.68 |
| 2009-09-10 | -19.74 |
| 2009-09-09 | -19.74 |
| 2009-09-08 | -18.42 |
| 2009-09-07 | -23.68 |
| 2009-09-04 | -22.37 |
| 2009-09-03 | -21.05 |
| 2009-09-02 | -27.63 |
| 2009-09-01 | -26.32 |
| 2009-08-31 | -26.32 |
| 2009-08-28 | -31.58 |
| 2009-08-27 | -30.26 |
| 2009-08-26 | -30.26 |
| 2009-08-25 | -27.63 |
| 2009-08-24 | -28.95 |
| 2009-08-21 | -32.89 |
| 2009-08-20 | -36.18 |
| 2009-08-19 | -37.50 |
| 2009-08-18 | -36.18 |
| 2009-08-17 | -38.16 |
| 2009-08-14 | -35.53 |
| 2009-08-13 | -35.53 |
| 2009-08-12 | -35.53 |
| 2009-08-11 | -32.89 |
| 2009-08-10 | -32.89 |
| 2009-08-07 | -31.58 |
| 2009-08-06 | -30.26 |
| 2009-08-05 | -31.58 |
| 2009-08-04 | -30.26 |
| 2009-08-03 | -28.95 |
| 2009-07-31 | -30.26 |
| 2009-07-30 | -30.26 |
| 2009-07-29 | -30.26 |
| 2009-07-28 | -28.95 |
| 2009-07-27 | -28.95 |
| 2009-07-24 | -26.32 |
| 2009-07-23 | -27.63 |
| 2009-07-22 | -28.95 |
| 2009-07-21 | -27.63 |
| 2009-07-20 | -34.21 |
| 2009-07-17 | -35.53 |
| 2009-07-16 | -34.21 |
| 2009-07-15 | -34.21 |
| 2009-07-14 | -36.18 |
| 2009-07-13 | -38.16 |
| 2009-07-10 | -39.47 |
| 2009-07-09 | -36.84 |
| 2009-07-08 | -36.84 |
| 2009-07-07 | -35.53 |
| 2009-07-06 | -32.89 |
| 2009-07-03 | -32.89 |
| 2009-07-02 | -35.53 |
| 2009-06-30 | -34.21 |
| 2009-06-29 | -32.89 |
| 2009-06-26 | -31.58 |
| 2009-06-25 | -30.26 |
| 2009-06-24 | -30.26 |
| 2009-06-23 | -31.58 |
| 2009-06-22 | -28.95 |
| 2009-06-19 | -32.89 |
| 2009-06-18 | -28.95 |
| 2009-06-17 | -27.63 |
| 2009-06-16 | -28.95 |
| 2009-06-15 | -26.32 |
| 2009-06-12 | -25.00 |
| 2009-06-11 | -23.68 |
| 2009-06-10 | -22.37 |
| 2009-06-09 | -22.37 |
| 2009-06-08 | -18.42 |
| 2009-06-05 | -17.11 |
| 2009-06-04 | -18.42 |
| 2009-06-03 | -18.42 |
| 2009-06-02 | -21.05 |
| 2009-06-01 | -25.00 |
| 2009-05-29 | -31.58 |
| 2009-05-27 | -28.95 |
| 2009-05-26 | -23.68 |
| 2009-05-25 | -32.89 |
| 2009-05-22 | -36.84 |
| 2009-05-21 | -38.16 |
| 2009-05-20 | -36.84 |
| 2009-05-19 | -37.50 |
| 2009-05-18 | -36.18 |
| 2009-05-15 | -39.47 |
| 2009-05-14 | -40.13 |
| 2009-05-13 | -39.47 |
| 2009-05-12 | -38.82 |
| 2009-05-11 | -38.16 |
| 2009-05-08 | -40.79 |
| 2009-05-07 | -42.11 |
| 2009-05-06 | -39.47 |
| 2009-05-05 | -42.11 |
| 2009-05-04 | -42.11 |
| 2009-04-30 | -43.42 |
| 2009-04-29 | -44.08 |
| 2009-04-28 | -45.39 |
| 2009-04-27 | -44.74 |
| 2009-04-24 | -40.13 |
| 2009-04-23 | -43.42 |
| 2009-04-22 | -44.74 |
| 2009-04-21 | -42.11 |
| 2009-04-20 | -43.42 |
| 2009-04-17 | -41.45 |
| 2009-04-16 | -38.82 |
| 2009-04-15 | -42.11 |
| 2009-04-14 | -39.47 |
| 2009-04-09 | -35.53 |
| 2009-04-08 | -38.82 |
| 2009-04-07 | -35.53 |
| 2009-04-06 | -32.89 |
| 2009-04-03 | -31.58 |
| 2009-04-02 | -42.11 |
| 2009-04-01 | -41.45 |
| 2009-03-31 | -46.71 |
| 2009-03-30 | -46.71 |
| 2009-03-27 | -44.08 |
| 2009-03-26 | -43.42 |
| 2009-03-25 | -42.76 |
| 2009-03-24 | -48.68 |
| 2009-03-23 | -48.03 |
| 2009-03-20 | -49.34 |
| 2009-03-19 | -48.68 |
| 2009-03-18 | -48.68 |
| 2009-03-17 | -47.37 |
| 2009-03-16 | -49.34 |
| 2009-03-13 | -50.66 |
| 2009-03-12 | -51.97 |
| 2009-03-11 | -51.97 |
| 2009-03-10 | -51.97 |
| 2009-03-09 | -53.29 |
| 2009-03-06 | -51.97 |
| 2009-03-05 | -50.00 |
| 2009-03-04 | -49.34 |
| 2009-03-03 | -51.97 |
| 2009-03-02 | -54.61 |
| 2009-02-27 | -51.97 |
| 2009-02-26 | -50.66 |
| 2009-02-25 | -49.34 |
| 2009-02-24 | -47.37 |
| 2009-02-23 | -46.71 |
| 2009-02-20 | -44.74 |
| 2009-02-19 | -42.76 |
| 2009-02-18 | -45.39 |
| 2009-02-17 | -46.71 |
| 2009-02-16 | -48.03 |
| 2009-02-13 | -46.71 |
| 2009-02-12 | -47.37 |
| 2009-02-11 | -48.68 |
| 2009-02-10 | -48.03 |
| 2009-02-09 | -46.71 |
| 2009-02-06 | -44.08 |
| 2009-02-05 | -50.00 |
| 2009-02-04 | -48.68 |
| 2009-02-03 | -54.61 |
| 2009-02-02 | -57.24 |
| 2009-01-30 | -57.24 |
| 2009-01-29 | -58.55 |
| 2009-01-23 | -60.53 |
| 2009-01-22 | -61.18 |
| 2009-01-21 | -59.87 |
| 2009-01-20 | -56.58 |
| 2009-01-19 | -55.26 |
| 2009-01-16 | -54.61 |
| 2009-01-15 | -53.95 |
| 2009-01-14 | -52.63 |
| 2009-01-13 | -55.26 |
| 2009-01-12 | -53.29 |
| 2009-01-09 | -50.00 |
| 2009-01-08 | -48.03 |
| 2009-01-07 | -50.00 |
| 2009-01-06 | -42.76 |
| 2009-01-05 | -45.39 |
| 2009-01-02 | -46.05 |
| 2008-12-31 | -53.95 |
| 2008-12-30 | -53.95 |
| 2008-12-29 | -53.29 |
| 2008-12-24 | -55.26 |
| 2008-12-23 | -55.92 |
| 2008-12-22 | -52.63 |
| 2008-12-19 | -57.89 |
| 2008-12-18 | -57.89 |
| 2008-12-17 | -56.58 |
| 2008-12-16 | -58.55 |
| 2008-12-15 | -57.24 |
| 2008-12-12 | -57.89 |
| 2008-12-11 | -61.84 |
| 2008-12-10 | -61.18 |
| 2008-12-09 | -62.50 |
| 2008-12-08 | -61.84 |
| 2008-12-05 | -61.84 |
| 2008-12-04 | -61.18 |
| 2008-12-03 | -63.16 |
| 2008-12-02 | -73.95 |
| 2008-12-01 | -73.95 |
| 2008-11-28 | -74.21 |
| 2008-11-27 | -74.21 |
| 2008-11-26 | -74.21 |
| 2008-11-25 | -74.21 |
| 2008-11-24 | -73.82 |
| 2008-11-21 | -75.00 |
| 2008-11-20 | -75.53 |
| 2008-11-19 | -73.29 |
| 2008-11-18 | -75.00 |
| 2008-11-17 | -74.61 |
| 2008-11-14 | -75.00 |
| 2008-11-13 | -74.47 |
| 2008-11-12 | -75.00 |
| 2008-11-11 | -76.32 |
| 2008-11-10 | -75.79 |
| 2008-11-07 | -74.74 |
| 2008-11-06 | -79.87 |
| 2008-11-05 | -78.95 |
| 2008-11-04 | -81.84 |
| 2008-11-03 | -81.32 |
| 2008-10-31 | -82.24 |
| 2008-10-30 | -82.24 |
| 2008-10-29 | -83.16 |
| 2008-10-28 | -83.55 |
| 2008-10-27 | -84.34 |
| 2008-10-24 | -82.50 |
| 2008-10-23 | -82.76 |
| 2008-10-22 | -83.68 |
| 2008-10-21 | -83.68 |
| 2008-10-20 | -84.47 |
| 2008-10-17 | -82.63 |
| 2008-10-16 | -78.29 |
| 2008-10-15 | -76.32 |
| 2008-10-14 | -75.92 |
| 2008-10-13 | -76.32 |
| 2008-10-10 | -74.61 |
| 2008-10-09 | -72.76 |
| 2008-10-08 | -71.71 |
| 2008-10-06 | -70.39 |
| 2008-10-03 | -66.45 |
| 2008-10-02 | -67.24 |
| 2008-09-30 | -67.24 |
| 2008-09-29 | -68.42 |
| 2008-09-26 | -65.79 |
| 2008-09-25 | -65.79 |
| 2008-09-24 | -62.50 |
| 2008-09-23 | -61.84 |
| 2008-09-22 | -60.53 |
| 2008-09-19 | -62.50 |
| 2008-09-18 | -65.13 |
| 2008-09-17 | -59.87 |
| 2008-09-16 | -55.92 |
| 2008-09-12 | -50.66 |
| 2008-09-11 | -51.97 |
| 2008-09-10 | -51.97 |
| 2008-09-09 | -50.66 |
| 2008-09-08 | -50.00 |
| 2008-09-05 | -50.00 |
| 2008-09-04 | -48.68 |
| 2008-09-03 | -48.68 |
| 2008-09-02 | -47.37 |
| 2008-09-01 | -47.37 |
| 2008-08-29 | -45.39 |
| 2008-08-28 | -45.39 |
| 2008-08-27 | -46.05 |
| 2008-08-26 | -46.05 |
| 2008-08-25 | -50.00 |
| 2008-08-21 | -50.66 |
| 2008-08-20 | -50.66 |
| 2008-08-19 | -51.97 |
| 2008-08-18 | -51.97 |
| 2008-08-15 | -48.68 |
| 2008-08-14 | -49.34 |
| 2008-08-13 | -47.37 |
| 2008-08-12 | -51.32 |
| 2008-08-11 | -48.03 |
| 2008-08-08 | -44.74 |
| 2008-08-07 | -42.76 |
| 2008-08-05 | -42.76 |
| 2008-08-04 | -40.79 |
| 2008-08-01 | -43.42 |
| 2008-07-31 | -46.05 |
| 2008-07-30 | -43.42 |
| 2008-07-29 | -36.18 |
| 2008-07-28 | -38.16 |
| 2008-07-25 | -38.16 |
| 2008-07-24 | -36.84 |
| 2008-07-23 | -37.50 |
| 2008-07-22 | -38.16 |
| 2008-07-21 | -36.84 |
| 2008-07-18 | -38.16 |
| 2008-07-17 | -37.50 |
| 2008-07-16 | -35.53 |
| 2008-07-15 | -35.53 |
| 2008-07-14 | -34.87 |
| 2008-07-11 | -32.89 |
| 2008-07-10 | -34.87 |
| 2008-07-09 | -32.89 |
| 2008-07-08 | -38.16 |
| 2008-07-07 | -35.53 |
| 2008-07-04 | -35.53 |
| 2008-07-03 | -34.21 |
| 2008-07-02 | -34.21 |
| 2008-06-30 | -28.95 |
| 2008-06-27 | -28.95 |
| 2008-06-26 | -26.32 |
| 2008-06-25 | -26.32 |
| 2008-06-24 | -25.00 |
| 2008-06-23 | -19.74 |
| 2008-06-20 | -18.42 |
| 2008-06-19 | -17.11 |
| 2008-06-18 | -14.47 |
| 2008-06-17 | -15.79 |
| 2008-06-16 | -18.42 |
| 2008-06-13 | -18.42 |
| 2008-06-12 | -14.47 |
| 2008-06-11 | -15.79 |
| 2008-06-10 | -13.16 |
| 2008-06-06 | -6.58 |
| 2008-06-05 | -5.26 |
| 2008-06-04 | -3.95 |
| 2008-06-03 | -2.63 |
| 2008-06-02 | 5.26 |
| 2008-05-30 | -6.58 |
| 2008-05-29 | -3.95 |
| 2008-05-28 | -11.84 |
| 2008-05-27 | -11.84 |
| 2008-05-26 | -7.89 |
| 2008-05-23 | -6.58 |
| 2008-05-22 | -14.47 |
| 2008-05-21 | -14.47 |
| 2008-05-20 | -14.47 |
| 2008-05-19 | -14.47 |
| 2008-05-16 | -10.53 |
| 2008-05-15 | -13.16 |
| 2008-05-14 | -10.53 |
| 2008-05-13 | -7.89 |
| 2008-05-09 | -7.89 |
| 2008-05-08 | -11.84 |
| 2008-05-07 | -13.16 |
| 2008-05-06 | -6.58 |
| 2008-05-05 | -13.16 |
| 2008-05-02 | -13.16 |
| 2008-04-30 | -13.16 |
| 2008-04-29 | -11.84 |
| 2008-04-28 | -9.21 |
| 2008-04-25 | -13.16 |
| 2008-04-24 | -13.16 |
| 2008-04-23 | -17.11 |
| 2008-04-22 | -17.11 |
| 2008-04-21 | -17.11 |
| 2008-04-18 | -18.42 |
| 2008-04-17 | -17.11 |
| 2008-04-16 | -14.47 |
| 2008-04-15 | -14.47 |
| 2008-04-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy