Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00210 | 1995-11-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0210 % |
|---|---|
| 2025-09-30 | -84.76 |
| 2025-09-29 | -85.42 |
| 2025-09-26 | -85.75 |
| 2025-09-25 | -85.75 |
| 2025-09-24 | -85.09 |
| 2025-09-23 | -84.92 |
| 2025-09-22 | -84.76 |
| 2025-09-19 | -84.59 |
| 2025-09-18 | -84.26 |
| 2025-09-17 | -84.10 |
| 2025-09-16 | -83.76 |
| 2025-09-15 | -83.60 |
| 2025-09-12 | -83.93 |
| 2025-09-11 | -83.76 |
| 2025-09-10 | -83.43 |
| 2025-09-09 | -83.43 |
| 2025-09-08 | -83.76 |
| 2025-09-05 | -83.93 |
| 2025-09-04 | -83.60 |
| 2025-09-03 | -83.60 |
| 2025-09-02 | -83.76 |
| 2025-09-01 | -82.77 |
| 2025-08-29 | -83.93 |
| 2025-08-28 | -83.43 |
| 2025-08-27 | -83.43 |
| 2025-08-26 | -83.10 |
| 2025-08-25 | -83.10 |
| 2025-08-22 | -84.10 |
| 2025-08-21 | -84.10 |
| 2025-08-20 | -83.10 |
| 2025-08-19 | -83.10 |
| 2025-08-18 | -83.10 |
| 2025-08-15 | -83.43 |
| 2025-08-14 | -83.60 |
| 2025-08-13 | -83.10 |
| 2025-08-12 | -83.76 |
| 2025-08-11 | -83.43 |
| 2025-08-08 | -82.77 |
| 2025-08-07 | -82.77 |
| 2025-08-06 | -83.10 |
| 2025-08-05 | -82.44 |
| 2025-08-04 | -82.11 |
| 2025-08-01 | -82.44 |
| 2025-07-31 | -82.44 |
| 2025-07-30 | -82.11 |
| 2025-07-29 | -82.11 |
| 2025-07-28 | -82.11 |
| 2025-07-25 | -82.11 |
| 2025-07-24 | -82.44 |
| 2025-07-23 | -82.44 |
| 2025-07-22 | -83.76 |
| 2025-07-21 | -84.10 |
| 2025-07-18 | -84.43 |
| 2025-07-17 | -84.43 |
| 2025-07-16 | -84.26 |
| 2025-07-15 | -84.10 |
| 2025-07-14 | -84.43 |
| 2025-07-11 | -85.09 |
| 2025-07-10 | -85.09 |
| 2025-07-09 | -84.10 |
| 2025-07-08 | -83.93 |
| 2025-07-07 | -85.09 |
| 2025-07-04 | -86.08 |
| 2025-07-03 | -86.58 |
| 2025-07-02 | -86.42 |
| 2025-06-30 | -86.42 |
| 2025-06-27 | -86.08 |
| 2025-06-26 | -86.08 |
| 2025-06-25 | -86.08 |
| 2025-06-24 | -86.08 |
| 2025-06-23 | -86.25 |
| 2025-06-20 | -86.08 |
| 2025-06-19 | -86.25 |
| 2025-06-18 | -85.75 |
| 2025-06-17 | -85.75 |
| 2025-06-16 | -85.42 |
| 2025-06-13 | -85.26 |
| 2025-06-12 | -85.75 |
| 2025-06-11 | -85.91 |
| 2025-06-10 | -87.18 |
| 2025-06-09 | -87.34 |
| 2025-06-06 | -87.49 |
| 2025-06-05 | -87.97 |
| 2025-06-04 | -87.34 |
| 2025-06-03 | -86.86 |
| 2025-06-02 | -87.49 |
| 2025-05-30 | -87.02 |
| 2025-05-29 | -86.70 |
| 2025-05-28 | -86.39 |
| 2025-05-27 | -86.07 |
| 2025-05-26 | -85.75 |
| 2025-05-23 | -85.75 |
| 2025-05-22 | -85.44 |
| 2025-05-21 | -85.12 |
| 2025-05-20 | -84.96 |
| 2025-05-19 | -84.96 |
| 2025-05-16 | -85.12 |
| 2025-05-15 | -84.80 |
| 2025-05-14 | -85.12 |
| 2025-05-13 | -85.28 |
| 2025-05-12 | -85.75 |
| 2025-05-09 | -85.28 |
| 2025-05-08 | -85.44 |
| 2025-05-07 | -85.59 |
| 2025-05-06 | -84.80 |
| 2025-05-02 | -85.44 |
| 2025-04-30 | -86.39 |
| 2025-04-29 | -87.18 |
| 2025-04-28 | -87.34 |
| 2025-04-25 | -87.97 |
| 2025-04-24 | -87.81 |
| 2025-04-23 | -87.18 |
| 2025-04-22 | -87.65 |
| 2025-04-17 | -88.44 |
| 2025-04-16 | -88.76 |
| 2025-04-15 | -88.60 |
| 2025-04-14 | -89.08 |
| 2025-04-11 | -89.87 |
| 2025-04-10 | -89.71 |
| 2025-04-09 | -90.19 |
| 2025-04-08 | -90.03 |
| 2025-04-07 | -90.50 |
| 2025-04-03 | -89.55 |
| 2025-04-02 | -89.39 |
| 2025-04-01 | -89.24 |
| 2025-03-31 | -89.39 |
| 2025-03-28 | -89.08 |
| 2025-03-27 | -88.60 |
| 2025-03-26 | -88.92 |
| 2025-03-25 | -88.92 |
| 2025-03-24 | -89.08 |
| 2025-03-21 | -89.39 |
| 2025-03-20 | -88.76 |
| 2025-03-19 | -88.92 |
| 2025-03-18 | -89.08 |
| 2025-03-17 | -90.03 |
| 2025-03-14 | -89.39 |
| 2025-03-13 | -89.71 |
| 2025-03-12 | -89.08 |
| 2025-03-11 | -88.92 |
| 2025-03-10 | -89.39 |
| 2025-03-07 | -90.34 |
| 2025-03-06 | -90.19 |
| 2025-03-05 | -90.34 |
| 2025-03-04 | -91.45 |
| 2025-03-03 | -91.77 |
| 2025-02-28 | -92.15 |
| 2025-02-27 | -92.08 |
| 2025-02-26 | -92.08 |
| 2025-02-25 | -92.08 |
| 2025-02-24 | -91.61 |
| 2025-02-21 | -91.77 |
| 2025-02-20 | -91.61 |
| 2025-02-19 | -91.61 |
| 2025-02-18 | -92.08 |
| 2025-02-17 | -92.08 |
| 2025-02-14 | -92.08 |
| 2025-02-13 | -92.18 |
| 2025-02-12 | -92.27 |
| 2025-02-11 | -92.24 |
| 2025-02-10 | -92.18 |
| 2025-02-07 | -92.27 |
| 2025-02-06 | -92.15 |
| 2025-02-05 | -92.24 |
| 2025-02-04 | -91.93 |
| 2025-02-03 | -91.61 |
| 2025-01-28 | -92.08 |
| 2025-01-27 | -92.08 |
| 2025-01-24 | -91.61 |
| 2025-01-23 | -91.93 |
| 2025-01-22 | -92.08 |
| 2025-01-21 | -91.93 |
| 2025-01-20 | -92.08 |
| 2025-01-17 | -92.15 |
| 2025-01-16 | -92.24 |
| 2025-01-15 | -92.18 |
| 2025-01-14 | -92.40 |
| 2025-01-13 | -92.24 |
| 2025-01-10 | -92.34 |
| 2025-01-09 | -92.24 |
| 2025-01-08 | -92.31 |
| 2025-01-07 | -92.18 |
| 2025-01-06 | -92.15 |
| 2025-01-03 | -92.15 |
| 2025-01-02 | -92.08 |
| 2024-12-31 | -91.93 |
| 2024-12-30 | -91.61 |
| 2024-12-27 | -92.08 |
| 2024-12-24 | -92.15 |
| 2024-12-23 | -92.18 |
| 2024-12-20 | -92.18 |
| 2024-12-19 | -92.18 |
| 2024-12-18 | -92.27 |
| 2024-12-17 | -92.12 |
| 2024-12-16 | -92.08 |
| 2024-12-13 | -92.18 |
| 2024-12-12 | -92.24 |
| 2024-12-11 | -92.24 |
| 2024-12-10 | -92.15 |
| 2024-12-09 | -92.34 |
| 2024-12-06 | -92.18 |
| 2024-12-05 | -92.18 |
| 2024-12-04 | -92.27 |
| 2024-12-03 | -92.27 |
| 2024-12-02 | -92.34 |
| 2024-11-29 | -92.31 |
| 2024-11-28 | -92.08 |
| 2024-11-27 | -91.93 |
| 2024-11-26 | -92.24 |
| 2024-11-25 | -92.24 |
| 2024-11-22 | -92.21 |
| 2024-11-21 | -92.08 |
| 2024-11-20 | -91.93 |
| 2024-11-19 | -92.08 |
| 2024-11-18 | -92.08 |
| 2024-11-15 | -91.77 |
| 2024-11-14 | -92.12 |
| 2024-11-13 | -92.08 |
| 2024-11-12 | -92.62 |
| 2024-11-11 | -92.18 |
| 2024-11-08 | -92.12 |
| 2024-11-07 | -92.24 |
| 2024-11-06 | -92.34 |
| 2024-11-05 | -92.34 |
| 2024-11-04 | -92.12 |
| 2024-11-01 | -92.24 |
| 2024-10-31 | -92.08 |
| 2024-10-30 | -92.08 |
| 2024-10-29 | -91.93 |
| 2024-10-28 | -92.08 |
| 2024-10-25 | -92.21 |
| 2024-10-24 | -91.29 |
| 2024-10-23 | -91.14 |
| 2024-10-22 | -91.61 |
| 2024-10-21 | -91.93 |
| 2024-10-18 | -91.77 |
| 2024-10-17 | -92.08 |
| 2024-10-16 | -92.18 |
| 2024-10-15 | -92.24 |
| 2024-10-14 | -91.77 |
| 2024-10-10 | -91.61 |
| 2024-10-09 | -92.50 |
| 2024-10-08 | -91.93 |
| 2024-10-07 | -90.82 |
| 2024-10-04 | -92.08 |
| 2024-10-03 | -91.93 |
| 2024-10-02 | -91.77 |
| 2024-09-30 | -92.24 |
| 2024-09-27 | -92.81 |
| 2024-09-26 | -93.35 |
| 2024-09-25 | -93.48 |
| 2024-09-24 | -93.54 |
| 2024-09-23 | -93.03 |
| 2024-09-20 | -92.81 |
| 2024-09-19 | -93.16 |
| 2024-09-17 | -93.10 |
| 2024-09-16 | -93.16 |
| 2024-09-13 | -93.13 |
| 2024-09-12 | -93.19 |
| 2024-09-11 | -93.03 |
| 2024-09-10 | -93.03 |
| 2024-09-09 | -92.78 |
| 2024-09-05 | -92.75 |
| 2024-09-04 | -92.75 |
| 2024-09-03 | -92.75 |
| 2024-09-02 | -92.46 |
| 2024-08-30 | -92.65 |
| 2024-08-29 | -92.56 |
| 2024-08-28 | -92.40 |
| 2024-08-27 | -92.56 |
| 2024-08-26 | -92.65 |
| 2024-08-23 | -92.46 |
| 2024-08-22 | -92.72 |
| 2024-08-21 | -93.07 |
| 2024-08-20 | -93.19 |
| 2024-08-19 | -93.29 |
| 2024-08-16 | -93.29 |
| 2024-08-15 | -93.19 |
| 2024-08-14 | -93.73 |
| 2024-08-13 | -93.67 |
| 2024-08-12 | -93.73 |
| 2024-08-09 | -93.73 |
| 2024-08-08 | -93.67 |
| 2024-08-07 | -93.67 |
| 2024-08-06 | -93.70 |
| 2024-08-05 | -93.70 |
| 2024-08-02 | -93.67 |
| 2024-08-01 | -93.67 |
| 2024-07-31 | -93.45 |
| 2024-07-30 | -93.29 |
| 2024-07-29 | -93.35 |
| 2024-07-26 | -93.03 |
| 2024-07-25 | -94.24 |
| 2024-07-24 | -94.24 |
| 2024-07-23 | -94.24 |
| 2024-07-22 | -94.33 |
| 2024-07-19 | -94.33 |
| 2024-07-18 | -94.33 |
| 2024-07-17 | -94.43 |
| 2024-07-16 | -94.24 |
| 2024-07-15 | -94.05 |
| 2024-07-12 | -94.43 |
| 2024-07-11 | -94.43 |
| 2024-07-10 | -94.43 |
| 2024-07-09 | -94.43 |
| 2024-07-08 | -94.62 |
| 2024-07-05 | -94.43 |
| 2024-07-04 | -94.62 |
| 2024-07-03 | -94.87 |
| 2024-07-02 | -94.81 |
| 2024-06-28 | -94.78 |
| 2024-06-27 | -94.81 |
| 2024-06-26 | -94.78 |
| 2024-06-25 | -94.81 |
| 2024-06-24 | -94.81 |
| 2024-06-21 | -94.84 |
| 2024-06-20 | -94.68 |
| 2024-06-19 | -94.81 |
| 2024-06-18 | -94.65 |
| 2024-06-17 | -94.90 |
| 2024-06-14 | -94.74 |
| 2024-06-13 | -94.74 |
| 2024-06-12 | -95.01 |
| 2024-06-11 | -95.01 |
| 2024-06-07 | -95.07 |
| 2024-06-06 | -95.07 |
| 2024-06-05 | -95.04 |
| 2024-06-04 | -95.04 |
| 2024-06-03 | -94.98 |
| 2024-05-31 | -94.98 |
| 2024-05-30 | -95.01 |
| 2024-05-29 | -94.83 |
| 2024-05-28 | -94.98 |
| 2024-05-27 | -94.92 |
| 2024-05-24 | -94.89 |
| 2024-05-23 | -94.92 |
| 2024-05-22 | -94.92 |
| 2024-05-21 | -94.89 |
| 2024-05-20 | -94.89 |
| 2024-05-17 | -95.07 |
| 2024-05-16 | -94.65 |
| 2024-05-14 | -94.36 |
| 2024-05-13 | -94.36 |
| 2024-05-10 | -94.27 |
| 2024-05-09 | -94.18 |
| 2024-05-08 | -93.97 |
| 2024-05-07 | -93.97 |
| 2024-05-06 | -94.18 |
| 2024-05-03 | -94.03 |
| 2024-05-02 | -93.88 |
| 2024-04-30 | -94.27 |
| 2024-04-29 | -94.39 |
| 2024-04-26 | -94.15 |
| 2024-04-25 | -94.03 |
| 2024-04-24 | -94.03 |
| 2024-04-23 | -94.62 |
| 2024-04-22 | -94.62 |
| 2024-04-19 | -94.62 |
| 2024-04-18 | -94.57 |
| 2024-04-17 | -94.21 |
| 2024-04-16 | -94.33 |
| 2024-04-15 | -94.21 |
| 2024-04-12 | -94.54 |
| 2024-04-11 | -94.06 |
| 2024-04-10 | -94.24 |
| 2024-04-09 | -94.21 |
| 2024-04-08 | -94.24 |
| 2024-04-05 | -94.30 |
| 2024-04-03 | -94.48 |
| 2024-04-02 | -94.48 |
| 2024-03-28 | -94.48 |
| 2024-03-27 | -94.54 |
| 2024-03-26 | -94.39 |
| 2024-03-25 | -94.39 |
| 2024-03-22 | -94.39 |
| 2024-03-21 | -94.39 |
| 2024-03-20 | -94.21 |
| 2024-03-19 | -94.03 |
| 2024-03-18 | -94.03 |
| 2024-03-15 | -94.15 |
| 2024-03-14 | -94.15 |
| 2024-03-13 | -94.15 |
| 2024-03-12 | -93.73 |
| 2024-03-11 | -93.73 |
| 2024-03-08 | -93.73 |
| 2024-03-07 | -93.91 |
| 2024-03-06 | -93.91 |
| 2024-03-05 | -93.61 |
| 2024-03-04 | -93.46 |
| 2024-03-01 | -93.43 |
| 2024-02-29 | -93.43 |
| 2024-02-28 | -94.03 |
| 2024-02-27 | -94.21 |
| 2024-02-26 | -94.21 |
| 2024-02-23 | -94.21 |
| 2024-02-22 | -94.21 |
| 2024-02-21 | -94.15 |
| 2024-02-20 | -94.09 |
| 2024-02-19 | -94.03 |
| 2024-02-16 | -94.48 |
| 2024-02-15 | -94.60 |
| 2024-02-14 | -94.71 |
| 2024-02-09 | -94.45 |
| 2024-02-08 | -94.45 |
| 2024-02-07 | -94.45 |
| 2024-02-06 | -94.48 |
| 2024-02-05 | -94.48 |
| 2024-02-02 | -94.03 |
| 2024-02-01 | -94.03 |
| 2024-01-31 | -94.03 |
| 2024-01-30 | -94.30 |
| 2024-01-29 | -94.30 |
| 2024-01-26 | -94.03 |
| 2024-01-25 | -94.09 |
| 2024-01-24 | -94.09 |
| 2024-01-23 | -94.06 |
| 2024-01-22 | -94.60 |
| 2024-01-19 | -94.57 |
| 2024-01-18 | -94.60 |
| 2024-01-17 | -94.45 |
| 2024-01-16 | -94.54 |
| 2024-01-15 | -94.12 |
| 2024-01-12 | -94.51 |
| 2024-01-11 | -94.48 |
| 2024-01-10 | -94.18 |
| 2024-01-09 | -94.18 |
| 2024-01-08 | -94.15 |
| 2024-01-05 | -94.15 |
| 2024-01-04 | -94.68 |
| 2024-01-03 | -94.54 |
| 2024-01-02 | -94.54 |
| 2023-12-29 | -94.48 |
| 2023-12-28 | -94.48 |
| 2023-12-27 | -94.12 |
| 2023-12-22 | -94.60 |
| 2023-12-21 | -94.51 |
| 2023-12-20 | -94.98 |
| 2023-12-19 | -94.21 |
| 2023-12-18 | -94.24 |
| 2023-12-15 | -93.97 |
| 2023-12-14 | -93.91 |
| 2023-12-13 | -93.91 |
| 2023-12-12 | -93.91 |
| 2023-12-11 | -93.91 |
| 2023-12-08 | -94.18 |
| 2023-12-07 | -94.18 |
| 2023-12-06 | -94.06 |
| 2023-12-05 | -94.09 |
| 2023-12-04 | -93.88 |
| 2023-12-01 | -93.88 |
| 2023-11-30 | -93.88 |
| 2023-11-29 | -93.88 |
| 2023-11-28 | -94.00 |
| 2023-11-27 | -94.03 |
| 2023-11-24 | -93.82 |
| 2023-11-23 | -93.82 |
| 2023-11-22 | -93.88 |
| 2023-11-21 | -93.91 |
| 2023-11-20 | -93.91 |
| 2023-11-17 | -93.58 |
| 2023-11-16 | -93.58 |
| 2023-11-15 | -93.46 |
| 2023-11-14 | -93.40 |
| 2023-11-13 | -93.40 |
| 2023-11-10 | -93.37 |
| 2023-11-09 | -93.43 |
| 2023-11-08 | -93.43 |
| 2023-11-07 | -93.31 |
| 2023-11-06 | -93.31 |
| 2023-11-03 | -93.40 |
| 2023-11-02 | -93.31 |
| 2023-11-01 | -93.43 |
| 2023-10-31 | -93.28 |
| 2023-10-30 | -93.28 |
| 2023-10-27 | -93.58 |
| 2023-10-26 | -93.37 |
| 2023-10-25 | -93.49 |
| 2023-10-24 | -93.34 |
| 2023-10-20 | -93.01 |
| 2023-10-19 | -93.01 |
| 2023-10-18 | -93.01 |
| 2023-10-17 | -93.01 |
| 2023-10-16 | -93.01 |
| 2023-10-13 | -92.98 |
| 2023-10-12 | -92.98 |
| 2023-10-11 | -93.04 |
| 2023-10-10 | -93.16 |
| 2023-10-09 | -93.16 |
| 2023-10-06 | -93.13 |
| 2023-10-05 | -92.71 |
| 2023-10-04 | -93.04 |
| 2023-10-03 | -93.16 |
| 2023-09-29 | -93.19 |
| 2023-09-28 | -92.86 |
| 2023-09-27 | -92.83 |
| 2023-09-26 | -92.83 |
| 2023-09-25 | -92.62 |
| 2023-09-22 | -93.25 |
| 2023-09-21 | -93.13 |
| 2023-09-20 | -92.98 |
| 2023-09-19 | -93.04 |
| 2023-09-18 | -92.59 |
| 2023-09-15 | -92.77 |
| 2023-09-14 | -92.77 |
| 2023-09-13 | -92.68 |
| 2023-09-12 | -92.53 |
| 2023-09-11 | -92.68 |
| 2023-09-07 | -92.39 |
| 2023-09-06 | -92.77 |
| 2023-09-05 | -92.62 |
| 2023-09-04 | -93.01 |
| 2023-08-31 | -92.53 |
| 2023-08-30 | -92.80 |
| 2023-08-29 | -92.65 |
| 2023-08-28 | -92.53 |
| 2023-08-25 | -92.59 |
| 2023-08-24 | -92.53 |
| 2023-08-23 | -92.68 |
| 2023-08-22 | -93.28 |
| 2023-08-21 | -93.31 |
| 2023-08-18 | -93.25 |
| 2023-08-17 | -93.43 |
| 2023-08-16 | -94.09 |
| 2023-08-15 | -94.03 |
| 2023-08-14 | -93.97 |
| 2023-08-11 | -94.06 |
| 2023-08-10 | -94.06 |
| 2023-08-09 | -94.03 |
| 2023-08-08 | -93.88 |
| 2023-08-07 | -93.91 |
| 2023-08-04 | -93.91 |
| 2023-08-03 | -94.68 |
| 2023-08-02 | -95.19 |
| 2023-08-01 | -95.49 |
| 2023-07-31 | -95.25 |
| 2023-07-28 | -96.21 |
| 2023-07-27 | -96.06 |
| 2023-07-26 | -95.94 |
| 2023-07-25 | -95.82 |
| 2023-07-24 | -95.79 |
| 2023-07-21 | -95.37 |
| 2023-07-20 | -95.34 |
| 2023-07-19 | -95.37 |
| 2023-07-18 | -95.49 |
| 2023-07-14 | -95.76 |
| 2023-07-13 | -95.76 |
| 2023-07-12 | -95.76 |
| 2023-07-11 | -96.12 |
| 2023-07-10 | -96.09 |
| 2023-07-07 | -96.09 |
| 2023-07-06 | -96.09 |
| 2023-07-05 | -96.18 |
| 2023-07-04 | -95.97 |
| 2023-07-03 | -96.06 |
| 2023-06-30 | -95.97 |
| 2023-06-29 | -95.94 |
| 2023-06-28 | -95.91 |
| 2023-06-27 | -95.88 |
| 2023-06-26 | -95.94 |
| 2023-06-23 | -96.03 |
| 2023-06-21 | -96.18 |
| 2023-06-20 | -96.18 |
| 2023-06-19 | -96.18 |
| 2023-06-16 | -95.97 |
| 2023-06-15 | -95.85 |
| 2023-06-14 | -95.94 |
| 2023-06-13 | -96.18 |
| 2023-06-12 | -96.18 |
| 2023-06-09 | -95.97 |
| 2023-06-08 | -96.03 |
| 2023-06-07 | -96.12 |
| 2023-06-06 | -96.12 |
| 2023-06-05 | -95.85 |
| 2023-06-02 | -95.67 |
| 2023-06-01 | -95.79 |
| 2023-05-31 | -95.85 |
| 2023-05-30 | -95.85 |
| 2023-05-29 | -95.88 |
| 2023-05-25 | -95.70 |
| 2023-05-24 | -95.70 |
| 2023-05-23 | -96.09 |
| 2023-05-22 | -96.12 |
| 2023-05-19 | -95.79 |
| 2023-05-18 | -95.79 |
| 2023-05-17 | -95.79 |
| 2023-05-16 | -95.79 |
| 2023-05-15 | -95.82 |
| 2023-05-12 | -95.37 |
| 2023-05-11 | -95.31 |
| 2023-05-10 | -95.46 |
| 2023-05-09 | -95.37 |
| 2023-05-08 | -95.37 |
| 2023-05-05 | -95.37 |
| 2023-05-04 | -95.25 |
| 2023-05-03 | -95.28 |
| 2023-05-02 | -95.25 |
| 2023-04-28 | -95.22 |
| 2023-04-27 | -95.22 |
| 2023-04-26 | -95.22 |
| 2023-04-25 | -95.28 |
| 2023-04-24 | -95.07 |
| 2023-04-21 | -95.19 |
| 2023-04-20 | -95.19 |
| 2023-04-19 | -95.07 |
| 2023-04-18 | -94.92 |
| 2023-04-17 | -94.92 |
| 2023-04-14 | -95.04 |
| 2023-04-13 | -95.07 |
| 2023-04-12 | -95.04 |
| 2023-04-11 | -95.22 |
| 2023-04-06 | -94.71 |
| 2023-04-04 | -94.89 |
| 2023-04-03 | -95.13 |
| 2023-03-31 | -95.13 |
| 2023-03-30 | -95.25 |
| 2023-03-29 | -95.82 |
| 2023-03-28 | -96.51 |
| 2023-03-27 | -96.51 |
| 2023-03-24 | -96.51 |
| 2023-03-23 | -96.57 |
| 2023-03-22 | -96.57 |
| 2023-03-21 | -96.57 |
| 2023-03-20 | -96.39 |
| 2023-03-17 | -96.39 |
| 2023-03-16 | -96.42 |
| 2023-03-15 | -96.42 |
| 2023-03-14 | -96.30 |
| 2023-03-13 | -96.30 |
| 2023-03-10 | -96.30 |
| 2023-03-09 | -96.30 |
| 2023-03-08 | -96.30 |
| 2023-03-07 | -96.12 |
| 2023-03-06 | -96.12 |
| 2023-03-03 | -96.15 |
| 2023-03-02 | -95.97 |
| 2023-03-01 | -96.39 |
| 2023-02-28 | -96.12 |
| 2023-02-27 | -95.94 |
| 2023-02-24 | -95.94 |
| 2023-02-23 | -96.09 |
| 2023-02-22 | -96.24 |
| 2023-02-21 | -96.24 |
| 2023-02-20 | -96.33 |
| 2023-02-17 | -95.94 |
| 2023-02-16 | -95.91 |
| 2023-02-15 | -96.06 |
| 2023-02-14 | -95.88 |
| 2023-02-13 | -96.12 |
| 2023-02-10 | -95.94 |
| 2023-02-09 | -95.88 |
| 2023-02-08 | -96.00 |
| 2023-02-07 | -95.94 |
| 2023-02-06 | -95.91 |
| 2023-02-03 | -95.94 |
| 2023-02-02 | -95.82 |
| 2023-02-01 | -95.64 |
| 2023-01-31 | -95.94 |
| 2023-01-30 | -96.36 |
| 2023-01-27 | -96.39 |
| 2023-01-26 | -96.54 |
| 2023-01-20 | -96.39 |
| 2023-01-19 | -96.39 |
| 2023-01-18 | -96.39 |
| 2023-01-17 | -96.39 |
| 2023-01-16 | -96.57 |
| 2023-01-13 | -96.18 |
| 2023-01-12 | -96.18 |
| 2023-01-11 | -96.06 |
| 2023-01-10 | -96.06 |
| 2023-01-09 | -96.39 |
| 2023-01-06 | -96.42 |
| 2023-01-05 | -96.45 |
| 2023-01-04 | -96.48 |
| 2023-01-03 | -96.33 |
| 2022-12-30 | -95.97 |
| 2022-12-29 | -95.82 |
| 2022-12-28 | -96.00 |
| 2022-12-23 | -96.36 |
| 2022-12-22 | -96.36 |
| 2022-12-21 | -96.36 |
| 2022-12-20 | -96.36 |
| 2022-12-19 | -96.12 |
| 2022-12-16 | -95.64 |
| 2022-12-15 | -95.82 |
| 2022-12-14 | -95.82 |
| 2022-12-13 | -95.97 |
| 2022-12-12 | -95.82 |
| 2022-12-09 | -95.82 |
| 2022-12-08 | -95.82 |
| 2022-12-07 | -96.54 |
| 2022-12-06 | -96.57 |
| 2022-12-05 | -96.57 |
| 2022-12-02 | -96.57 |
| 2022-12-01 | -96.27 |
| 2022-11-30 | -96.48 |
| 2022-11-29 | -96.48 |
| 2022-11-28 | -96.48 |
| 2022-11-25 | -96.51 |
| 2022-11-24 | -96.51 |
| 2022-11-23 | -96.51 |
| 2022-11-22 | -96.51 |
| 2022-11-21 | -96.51 |
| 2022-11-18 | -96.51 |
| 2022-11-17 | -96.51 |
| 2022-11-16 | -96.54 |
| 2022-11-15 | -96.54 |
| 2022-11-14 | -96.57 |
| 2022-11-11 | -96.57 |
| 2022-11-10 | -96.51 |
| 2022-11-09 | -96.51 |
| 2022-11-08 | -96.51 |
| 2022-11-07 | -96.51 |
| 2022-11-04 | -96.12 |
| 2022-11-03 | -96.12 |
| 2022-11-02 | -96.63 |
| 2022-11-01 | -97.04 |
| 2022-10-31 | -97.01 |
| 2022-10-28 | -97.07 |
| 2022-10-27 | -97.01 |
| 2022-10-26 | -97.01 |
| 2022-10-25 | -97.01 |
| 2022-10-24 | -96.89 |
| 2022-10-21 | -97.01 |
| 2022-10-20 | -97.01 |
| 2022-10-19 | -96.75 |
| 2022-10-18 | -96.89 |
| 2022-10-17 | -96.89 |
| 2022-10-14 | -96.98 |
| 2022-10-13 | -96.98 |
| 2022-10-12 | -96.95 |
| 2022-10-11 | -96.80 |
| 2022-10-10 | -96.80 |
| 2022-10-07 | -96.80 |
| 2022-10-06 | -96.80 |
| 2022-10-05 | -96.63 |
| 2022-10-03 | -96.83 |
| 2022-09-30 | -96.83 |
| 2022-09-29 | -96.83 |
| 2022-09-28 | -96.57 |
| 2022-09-27 | -96.66 |
| 2022-09-26 | -96.60 |
| 2022-09-23 | -96.60 |
| 2022-09-22 | -96.54 |
| 2022-09-21 | -96.48 |
| 2022-09-20 | -96.48 |
| 2022-09-19 | -96.54 |
| 2022-09-16 | -96.57 |
| 2022-09-15 | -96.36 |
| 2022-09-14 | -96.57 |
| 2022-09-13 | -96.57 |
| 2022-09-09 | -96.42 |
| 2022-09-08 | -96.27 |
| 2022-09-07 | -96.48 |
| 2022-09-06 | -96.48 |
| 2022-09-05 | -96.48 |
| 2022-09-02 | -96.45 |
| 2022-09-01 | -96.48 |
| 2022-08-31 | -96.48 |
| 2022-08-30 | -96.48 |
| 2022-08-29 | -96.36 |
| 2022-08-26 | -96.36 |
| 2022-08-25 | -96.42 |
| 2022-08-24 | -96.42 |
| 2022-08-23 | -96.57 |
| 2022-08-22 | -96.42 |
| 2022-08-19 | -96.42 |
| 2022-08-18 | -96.42 |
| 2022-08-17 | -96.42 |
| 2022-08-16 | -96.42 |
| 2022-08-15 | -96.42 |
| 2022-08-12 | -96.42 |
| 2022-08-11 | -96.42 |
| 2022-08-10 | -96.42 |
| 2022-08-09 | -96.39 |
| 2022-08-08 | -96.27 |
| 2022-08-05 | -96.27 |
| 2022-08-04 | -96.36 |
| 2022-08-03 | -96.27 |
| 2022-08-02 | -96.27 |
| 2022-08-01 | -96.27 |
| 2022-07-29 | -96.33 |
| 2022-07-28 | -96.39 |
| 2022-07-27 | -96.39 |
| 2022-07-26 | -96.27 |
| 2022-07-25 | -96.24 |
| 2022-07-22 | -96.24 |
| 2022-07-21 | -96.24 |
| 2022-07-20 | -96.12 |
| 2022-07-19 | -96.15 |
| 2022-07-18 | -96.00 |
| 2022-07-15 | -96.12 |
| 2022-07-14 | -96.12 |
| 2022-07-13 | -96.18 |
| 2022-07-12 | -96.18 |
| 2022-07-11 | -96.12 |
| 2022-07-08 | -96.12 |
| 2022-07-07 | -96.42 |
| 2022-07-06 | -96.24 |
| 2022-07-05 | -96.15 |
| 2022-07-04 | -96.33 |
| 2022-06-30 | -96.21 |
| 2022-06-29 | -96.24 |
| 2022-06-28 | -95.97 |
| 2022-06-27 | -96.03 |
| 2022-06-24 | -96.18 |
| 2022-06-23 | -96.18 |
| 2022-06-22 | -96.18 |
| 2022-06-21 | -95.94 |
| 2022-06-20 | -95.94 |
| 2022-06-17 | -95.88 |
| 2022-06-16 | -96.12 |
| 2022-06-15 | -96.15 |
| 2022-06-14 | -96.00 |
| 2022-06-13 | -96.00 |
| 2022-06-10 | -95.82 |
| 2022-06-09 | -96.12 |
| 2022-06-08 | -96.12 |
| 2022-06-07 | -96.12 |
| 2022-06-06 | -96.12 |
| 2022-06-02 | -96.06 |
| 2022-06-01 | -96.06 |
| 2022-05-31 | -96.12 |
| 2022-05-30 | -96.12 |
| 2022-05-27 | -96.12 |
| 2022-05-26 | -96.12 |
| 2022-05-25 | -96.03 |
| 2022-05-24 | -96.18 |
| 2022-05-23 | -96.12 |
| 2022-05-20 | -96.12 |
| 2022-05-19 | -96.12 |
| 2022-05-18 | -96.15 |
| 2022-05-17 | -96.12 |
| 2022-05-16 | -96.12 |
| 2022-05-13 | -96.15 |
| 2022-05-12 | -96.24 |
| 2022-05-11 | -96.18 |
| 2022-05-10 | -96.21 |
| 2022-05-06 | -96.09 |
| 2022-05-05 | -95.94 |
| 2022-05-04 | -96.15 |
| 2022-05-03 | -96.12 |
| 2022-04-29 | -95.79 |
| 2022-04-28 | -96.09 |
| 2022-04-27 | -96.09 |
| 2022-04-26 | -96.09 |
| 2022-04-25 | -95.88 |
| 2022-04-22 | -95.82 |
| 2022-04-21 | -95.82 |
| 2022-04-20 | -95.76 |
| 2022-04-19 | -95.58 |
| 2022-04-14 | -95.52 |
| 2022-04-13 | -95.55 |
| 2022-04-12 | -95.88 |
| 2022-04-11 | -96.30 |
| 2022-04-08 | -96.12 |
| 2022-04-07 | -96.12 |
| 2022-04-06 | -95.88 |
| 2022-04-04 | -95.88 |
| 2022-04-01 | -95.88 |
| 2022-03-31 | -95.85 |
| 2022-03-30 | -96.12 |
| 2022-03-29 | -96.15 |
| 2022-03-28 | -96.12 |
| 2022-03-25 | -96.24 |
| 2022-03-24 | -96.18 |
| 2022-03-23 | -96.18 |
| 2022-03-22 | -96.06 |
| 2022-03-21 | -96.12 |
| 2022-03-18 | -95.67 |
| 2022-03-17 | -95.67 |
| 2022-03-16 | -95.67 |
| 2022-03-15 | -96.42 |
| 2022-03-14 | -95.97 |
| 2022-03-11 | -95.37 |
| 2022-03-10 | -95.67 |
| 2022-03-09 | -96.12 |
| 2022-03-08 | -96.06 |
| 2022-03-07 | -96.00 |
| 2022-03-04 | -96.00 |
| 2022-03-03 | -95.55 |
| 2022-03-02 | -95.55 |
| 2022-03-01 | -95.55 |
| 2022-02-28 | -95.55 |
| 2022-02-25 | -95.31 |
| 2022-02-24 | -95.37 |
| 2022-02-23 | -95.43 |
| 2022-02-22 | -95.43 |
| 2022-02-21 | -95.10 |
| 2022-02-18 | -95.10 |
| 2022-02-17 | -95.31 |
| 2022-02-16 | -95.31 |
| 2022-02-15 | -95.31 |
| 2022-02-14 | -95.31 |
| 2022-02-11 | -94.77 |
| 2022-02-10 | -94.65 |
| 2022-02-09 | -94.86 |
| 2022-02-08 | -94.74 |
| 2022-02-07 | -94.74 |
| 2022-02-04 | -94.89 |
| 2022-01-31 | -94.62 |
| 2022-01-28 | -94.62 |
| 2022-01-27 | -94.65 |
| 2022-01-26 | -94.62 |
| 2022-01-25 | -94.65 |
| 2022-01-24 | -94.62 |
| 2022-01-21 | -94.86 |
| 2022-01-20 | -94.68 |
| 2022-01-19 | -94.62 |
| 2022-01-18 | -94.62 |
| 2022-01-17 | -94.68 |
| 2022-01-14 | -94.92 |
| 2022-01-13 | -94.92 |
| 2022-01-12 | -94.77 |
| 2022-01-11 | -94.86 |
| 2022-01-10 | -94.86 |
| 2022-01-07 | -94.74 |
| 2022-01-06 | -95.07 |
| 2022-01-05 | -94.68 |
| 2022-01-04 | -94.86 |
| 2022-01-03 | -94.86 |
| 2021-12-31 | -94.86 |
| 2021-12-30 | -95.04 |
| 2021-12-29 | -95.07 |
| 2021-12-28 | -94.92 |
| 2021-12-24 | -95.28 |
| 2021-12-23 | -94.98 |
| 2021-12-22 | -95.01 |
| 2021-12-21 | -95.01 |
| 2021-12-20 | -95.10 |
| 2021-12-17 | -95.07 |
| 2021-12-16 | -95.13 |
| 2021-12-15 | -95.16 |
| 2021-12-14 | -95.40 |
| 2021-12-13 | -95.40 |
| 2021-12-10 | -95.31 |
| 2021-12-09 | -94.92 |
| 2021-12-08 | -95.79 |
| 2021-12-07 | -95.49 |
| 2021-12-06 | -95.43 |
| 2021-12-03 | -95.43 |
| 2021-12-02 | -95.43 |
| 2021-12-01 | -95.67 |
| 2021-11-30 | -95.85 |
| 2021-11-29 | -95.85 |
| 2021-11-26 | -95.88 |
| 2021-11-25 | -95.94 |
| 2021-11-24 | -95.76 |
| 2021-11-23 | -95.76 |
| 2021-11-22 | -95.76 |
| 2021-11-19 | -95.61 |
| 2021-11-18 | -95.19 |
| 2021-11-17 | -95.19 |
| 2021-11-16 | -95.16 |
| 2021-11-15 | -95.16 |
| 2021-11-12 | -95.10 |
| 2021-11-11 | -95.07 |
| 2021-11-10 | -95.04 |
| 2021-11-09 | -95.01 |
| 2021-11-08 | -94.98 |
| 2021-11-05 | -94.92 |
| 2021-11-04 | -95.04 |
| 2021-11-03 | -95.07 |
| 2021-11-02 | -95.16 |
| 2021-11-01 | -94.92 |
| 2021-10-29 | -94.86 |
| 2021-10-28 | -94.71 |
| 2021-10-27 | -95.01 |
| 2021-10-26 | -95.01 |
| 2021-10-25 | -95.01 |
| 2021-10-22 | -94.98 |
| 2021-10-21 | -94.98 |
| 2021-10-20 | -94.98 |
| 2021-10-19 | -94.98 |
| 2021-10-18 | -94.83 |
| 2021-10-15 | -94.77 |
| 2021-10-12 | -94.95 |
| 2021-10-11 | -95.04 |
| 2021-10-08 | -95.01 |
| 2021-10-07 | -95.01 |
| 2021-10-06 | -95.01 |
| 2021-10-05 | -95.10 |
| 2021-10-04 | -95.01 |
| 2021-09-30 | -95.01 |
| 2021-09-29 | -95.01 |
| 2021-09-28 | -94.98 |
| 2021-09-27 | -95.04 |
| 2021-09-24 | -95.10 |
| 2021-09-23 | -95.19 |
| 2021-09-21 | -95.19 |
| 2021-09-20 | -95.19 |
| 2021-09-17 | -94.71 |
| 2021-09-16 | -94.77 |
| 2021-09-15 | -94.95 |
| 2021-09-14 | -94.98 |
| 2021-09-13 | -94.92 |
| 2021-09-10 | -94.92 |
| 2021-09-09 | -94.92 |
| 2021-09-08 | -94.89 |
| 2021-09-07 | -94.74 |
| 2021-09-06 | -94.74 |
| 2021-09-03 | -94.80 |
| 2021-09-02 | -94.80 |
| 2021-09-01 | -94.77 |
| 2021-08-31 | -94.83 |
| 2021-08-30 | -94.68 |
| 2021-08-27 | -94.65 |
| 2021-08-26 | -94.57 |
| 2021-08-25 | -94.62 |
| 2021-08-24 | -94.60 |
| 2021-08-23 | -94.80 |
| 2021-08-20 | -94.74 |
| 2021-08-19 | -94.71 |
| 2021-08-18 | -94.71 |
| 2021-08-17 | -94.71 |
| 2021-08-16 | -94.62 |
| 2021-08-13 | -94.62 |
| 2021-08-12 | -94.68 |
| 2021-08-11 | -94.68 |
| 2021-08-10 | -94.62 |
| 2021-08-09 | -94.77 |
| 2021-08-06 | -94.77 |
| 2021-08-05 | -94.77 |
| 2021-08-04 | -94.71 |
| 2021-08-03 | -94.48 |
| 2021-08-02 | -94.60 |
| 2021-07-30 | -94.57 |
| 2021-07-29 | -94.51 |
| 2021-07-28 | -94.62 |
| 2021-07-27 | -94.57 |
| 2021-07-26 | -94.51 |
| 2021-07-23 | -94.68 |
| 2021-07-22 | -95.25 |
| 2021-07-21 | -95.40 |
| 2021-07-20 | -95.22 |
| 2021-07-19 | -95.22 |
| 2021-07-16 | -95.04 |
| 2021-07-15 | -95.07 |
| 2021-07-14 | -95.07 |
| 2021-07-13 | -95.07 |
| 2021-07-12 | -95.13 |
| 2021-07-09 | -95.07 |
| 2021-07-08 | -95.07 |
| 2021-07-07 | -95.07 |
| 2021-07-06 | -94.80 |
| 2021-07-05 | -94.95 |
| 2021-07-02 | -95.07 |
| 2021-06-30 | -95.07 |
| 2021-06-29 | -94.98 |
| 2021-06-28 | -95.01 |
| 2021-06-25 | -95.01 |
| 2021-06-24 | -95.16 |
| 2021-06-23 | -94.95 |
| 2021-06-22 | -94.95 |
| 2021-06-21 | -94.95 |
| 2021-06-18 | -95.13 |
| 2021-06-17 | -95.13 |
| 2021-06-16 | -94.77 |
| 2021-06-15 | -94.77 |
| 2021-06-11 | -94.86 |
| 2021-06-10 | -94.89 |
| 2021-06-09 | -94.68 |
| 2021-06-08 | -94.68 |
| 2021-06-07 | -95.07 |
| 2021-06-04 | -94.80 |
| 2021-06-03 | -94.71 |
| 2021-06-02 | -94.65 |
| 2021-06-01 | -94.60 |
| 2021-05-31 | -94.74 |
| 2021-05-28 | -94.77 |
| 2021-05-27 | -94.71 |
| 2021-05-26 | -94.71 |
| 2021-05-25 | -94.51 |
| 2021-05-24 | -94.89 |
| 2021-05-21 | -94.71 |
| 2021-05-20 | -95.07 |
| 2021-05-18 | -94.74 |
| 2021-05-17 | -95.04 |
| 2021-05-14 | -95.04 |
| 2021-05-13 | -95.07 |
| 2021-05-12 | -95.07 |
| 2021-05-11 | -94.68 |
| 2021-05-10 | -95.07 |
| 2021-05-07 | -94.80 |
| 2021-05-06 | -95.22 |
| 2021-05-05 | -95.19 |
| 2021-05-04 | -94.98 |
| 2021-05-03 | -95.04 |
| 2021-04-30 | -94.89 |
| 2021-04-29 | -94.77 |
| 2021-04-28 | -94.86 |
| 2021-04-27 | -94.62 |
| 2021-04-26 | -94.74 |
| 2021-04-23 | -94.86 |
| 2021-04-22 | -94.83 |
| 2021-04-21 | -94.77 |
| 2021-04-20 | -94.77 |
| 2021-04-19 | -94.77 |
| 2021-04-16 | -94.77 |
| 2021-04-15 | -94.77 |
| 2021-04-14 | -94.62 |
| 2021-04-13 | -94.48 |
| 2021-04-12 | -94.60 |
| 2021-04-09 | -94.51 |
| 2021-04-08 | -94.27 |
| 2021-04-07 | -94.18 |
| 2021-04-01 | -94.12 |
| 2021-03-31 | -94.18 |
| 2021-03-30 | -94.33 |
| 2021-03-29 | -94.18 |
| 2021-03-26 | -94.18 |
| 2021-03-25 | -94.30 |
| 2021-03-24 | -94.39 |
| 2021-03-23 | -94.48 |
| 2021-03-22 | -94.33 |
| 2021-03-19 | -94.21 |
| 2021-03-18 | -94.33 |
| 2021-03-17 | -94.36 |
| 2021-03-16 | -94.18 |
| 2021-03-15 | -94.09 |
| 2021-03-12 | -94.30 |
| 2021-03-11 | -94.24 |
| 2021-03-10 | -94.39 |
| 2021-03-09 | -94.06 |
| 2021-03-08 | -94.06 |
| 2021-03-05 | -94.15 |
| 2021-03-04 | -94.00 |
| 2021-03-03 | -94.03 |
| 2021-03-02 | -94.03 |
| 2021-03-01 | -94.06 |
| 2021-02-26 | -94.03 |
| 2021-02-25 | -94.03 |
| 2021-02-24 | -94.03 |
| 2021-02-23 | -94.00 |
| 2021-02-22 | -93.79 |
| 2021-02-19 | -93.79 |
| 2021-02-18 | -93.76 |
| 2021-02-17 | -93.70 |
| 2021-02-16 | -93.82 |
| 2021-02-11 | -93.52 |
| 2021-02-10 | -93.76 |
| 2021-02-09 | -93.70 |
| 2021-02-08 | -93.79 |
| 2021-02-05 | -93.85 |
| 2021-02-04 | -93.85 |
| 2021-02-03 | -93.88 |
| 2021-02-02 | -93.76 |
| 2021-02-01 | -93.79 |
| 2021-01-29 | -93.82 |
| 2021-01-28 | -93.73 |
| 2021-01-27 | -93.79 |
| 2021-01-26 | -93.88 |
| 2021-01-25 | -93.70 |
| 2021-01-22 | -93.61 |
| 2021-01-21 | -93.49 |
| 2021-01-20 | -93.52 |
| 2021-01-19 | -93.67 |
| 2021-01-18 | -93.61 |
| 2021-01-15 | -93.58 |
| 2021-01-14 | -93.64 |
| 2021-01-13 | -93.40 |
| 2021-01-12 | -93.43 |
| 2021-01-11 | -93.16 |
| 2021-01-08 | -93.22 |
| 2021-01-07 | -92.98 |
| 2021-01-06 | -93.07 |
| 2021-01-05 | -93.43 |
| 2021-01-04 | -93.13 |
| 2020-12-31 | -93.31 |
| 2020-12-30 | -93.22 |
| 2020-12-29 | -93.43 |
| 2020-12-28 | -93.04 |
| 2020-12-24 | -93.22 |
| 2020-12-23 | -93.52 |
| 2020-12-22 | -93.43 |
| 2020-12-21 | -93.01 |
| 2020-12-18 | -93.01 |
| 2020-12-17 | -93.01 |
| 2020-12-16 | -92.98 |
| 2020-12-15 | -93.13 |
| 2020-12-14 | -93.40 |
| 2020-12-11 | -93.16 |
| 2020-12-10 | -93.16 |
| 2020-12-09 | -93.16 |
| 2020-12-08 | -93.43 |
| 2020-12-07 | -93.16 |
| 2020-12-04 | -93.28 |
| 2020-12-03 | -93.43 |
| 2020-12-02 | -93.46 |
| 2020-12-01 | -93.43 |
| 2020-11-30 | -93.43 |
| 2020-11-27 | -93.34 |
| 2020-11-26 | -93.37 |
| 2020-11-25 | -93.43 |
| 2020-11-24 | -93.43 |
| 2020-11-23 | -93.34 |
| 2020-11-20 | -93.31 |
| 2020-11-19 | -93.19 |
| 2020-11-18 | -93.13 |
| 2020-11-17 | -93.19 |
| 2020-11-16 | -93.01 |
| 2020-11-13 | -93.43 |
| 2020-11-12 | -92.98 |
| 2020-11-11 | -93.28 |
| 2020-11-10 | -93.52 |
| 2020-11-09 | -93.28 |
| 2020-11-06 | -93.28 |
| 2020-11-05 | -93.28 |
| 2020-11-04 | -93.43 |
| 2020-11-03 | -93.40 |
| 2020-11-02 | -93.37 |
| 2020-10-30 | -93.28 |
| 2020-10-29 | -93.31 |
| 2020-10-28 | -93.19 |
| 2020-10-27 | -93.25 |
| 2020-10-23 | -93.49 |
| 2020-10-22 | -93.34 |
| 2020-10-21 | -93.43 |
| 2020-10-20 | -93.43 |
| 2020-10-19 | -93.61 |
| 2020-10-16 | -93.82 |
| 2020-10-15 | -93.67 |
| 2020-10-14 | -93.58 |
| 2020-10-12 | -93.49 |
| 2020-10-09 | -93.58 |
| 2020-10-08 | -93.67 |
| 2020-10-07 | -93.40 |
| 2020-10-06 | -93.43 |
| 2020-10-05 | -93.58 |
| 2020-09-30 | -93.55 |
| 2020-09-29 | -93.58 |
| 2020-09-28 | -94.00 |
| 2020-09-25 | -93.79 |
| 2020-09-24 | -94.12 |
| 2020-09-23 | -94.03 |
| 2020-09-22 | -93.85 |
| 2020-09-21 | -93.94 |
| 2020-09-18 | -94.03 |
| 2020-09-17 | -93.85 |
| 2020-09-16 | -93.82 |
| 2020-09-15 | -94.18 |
| 2020-09-14 | -93.40 |
| 2020-09-11 | -93.94 |
| 2020-09-10 | -94.03 |
| 2020-09-09 | -94.15 |
| 2020-09-08 | -94.15 |
| 2020-09-07 | -94.27 |
| 2020-09-04 | -94.36 |
| 2020-09-03 | -94.48 |
| 2020-09-02 | -94.51 |
| 2020-09-01 | -94.33 |
| 2020-08-31 | -94.21 |
| 2020-08-28 | -94.36 |
| 2020-08-27 | -94.62 |
| 2020-08-26 | -94.39 |
| 2020-08-25 | -93.79 |
| 2020-08-24 | -93.73 |
| 2020-08-21 | -94.03 |
| 2020-08-20 | -94.00 |
| 2020-08-19 | -94.15 |
| 2020-08-18 | -93.73 |
| 2020-08-17 | -94.18 |
| 2020-08-14 | -93.94 |
| 2020-08-13 | -93.28 |
| 2020-08-12 | -92.92 |
| 2020-08-11 | -93.28 |
| 2020-08-10 | -92.68 |
| 2020-08-07 | -92.98 |
| 2020-08-06 | -94.03 |
| 2020-08-05 | -94.18 |
| 2020-08-04 | -94.15 |
| 2020-08-03 | -94.33 |
| 2020-07-31 | -94.33 |
| 2020-07-30 | -94.39 |
| 2020-07-29 | -94.57 |
| 2020-07-28 | -94.62 |
| 2020-07-27 | -95.16 |
| 2020-07-24 | -95.01 |
| 2020-07-23 | -95.19 |
| 2020-07-22 | -95.22 |
| 2020-07-21 | -95.37 |
| 2020-07-20 | -95.43 |
| 2020-07-17 | -95.52 |
| 2020-07-16 | -95.52 |
| 2020-07-15 | -95.46 |
| 2020-07-14 | -95.43 |
| 2020-07-13 | -95.52 |
| 2020-07-10 | -95.85 |
| 2020-07-09 | -95.73 |
| 2020-07-08 | -96.12 |
| 2020-07-07 | -96.12 |
| 2020-07-06 | -96.24 |
| 2020-07-03 | -96.15 |
| 2020-07-02 | -96.18 |
| 2020-06-30 | -96.24 |
| 2020-06-29 | -96.27 |
| 2020-06-26 | -96.36 |
| 2020-06-24 | -96.36 |
| 2020-06-23 | -96.30 |
| 2020-06-22 | -96.30 |
| 2020-06-19 | -96.36 |
| 2020-06-18 | -96.33 |
| 2020-06-17 | -96.33 |
| 2020-06-16 | -96.33 |
| 2020-06-15 | -96.30 |
| 2020-06-12 | -96.27 |
| 2020-06-11 | -96.30 |
| 2020-06-10 | -96.30 |
| 2020-06-09 | -96.39 |
| 2020-06-08 | -96.33 |
| 2020-06-05 | -96.33 |
| 2020-06-04 | -96.39 |
| 2020-06-03 | -96.27 |
| 2020-06-02 | -96.27 |
| 2020-06-01 | -96.36 |
| 2020-05-29 | -96.36 |
| 2020-05-28 | -96.15 |
| 2020-05-27 | -96.21 |
| 2020-05-26 | -96.24 |
| 2020-05-25 | -96.27 |
| 2020-05-22 | -96.27 |
| 2020-05-21 | -96.24 |
| 2020-05-20 | -96.33 |
| 2020-05-19 | -96.33 |
| 2020-05-18 | -96.33 |
| 2020-05-15 | -96.21 |
| 2020-05-14 | -96.12 |
| 2020-05-13 | -96.21 |
| 2020-05-12 | -96.15 |
| 2020-05-11 | -96.12 |
| 2020-05-08 | -96.12 |
| 2020-05-07 | -96.15 |
| 2020-05-06 | -96.30 |
| 2020-05-05 | -96.21 |
| 2020-05-04 | -96.24 |
| 2020-04-29 | -96.12 |
| 2020-04-28 | -96.03 |
| 2020-04-27 | -96.00 |
| 2020-04-24 | -95.94 |
| 2020-04-23 | -96.03 |
| 2020-04-22 | -96.06 |
| 2020-04-21 | -96.24 |
| 2020-04-20 | -96.36 |
| 2020-04-17 | -96.30 |
| 2020-04-16 | -96.36 |
| 2020-04-15 | -96.39 |
| 2020-04-14 | -96.36 |
| 2020-04-09 | -96.51 |
| 2020-04-08 | -96.66 |
| 2020-04-07 | -96.80 |
| 2020-04-06 | -96.95 |
| 2020-04-03 | -96.86 |
| 2020-04-02 | -96.72 |
| 2020-04-01 | -96.63 |
| 2020-03-31 | -96.42 |
| 2020-03-30 | -96.45 |
| 2020-03-27 | -96.45 |
| 2020-03-26 | -96.69 |
| 2020-03-25 | -96.83 |
| 2020-03-24 | -97.34 |
| 2020-03-23 | -97.49 |
| 2020-03-20 | -97.22 |
| 2020-03-19 | -97.16 |
| 2020-03-18 | -97.07 |
| 2020-03-17 | -96.69 |
| 2020-03-16 | -96.57 |
| 2020-03-13 | -96.80 |
| 2020-03-12 | -96.51 |
| 2020-03-11 | -96.60 |
| 2020-03-10 | -96.45 |
| 2020-03-09 | -96.57 |
| 2020-03-06 | -96.45 |
| 2020-03-05 | -96.42 |
| 2020-03-04 | -96.39 |
| 2020-03-03 | -96.39 |
| 2020-03-02 | -96.39 |
| 2020-02-28 | -96.45 |
| 2020-02-27 | -96.36 |
| 2020-02-26 | -96.42 |
| 2020-02-25 | -96.36 |
| 2020-02-24 | -96.36 |
| 2020-02-21 | -96.39 |
| 2020-02-20 | -96.21 |
| 2020-02-19 | -96.15 |
| 2020-02-18 | -96.18 |
| 2020-02-17 | -96.27 |
| 2020-02-14 | -96.30 |
| 2020-02-13 | -96.27 |
| 2020-02-12 | -96.12 |
| 2020-02-11 | -96.18 |
| 2020-02-10 | -96.36 |
| 2020-02-07 | -96.36 |
| 2020-02-06 | -96.36 |
| 2020-02-05 | -96.33 |
| 2020-02-04 | -96.33 |
| 2020-02-03 | -96.42 |
| 2020-01-31 | -96.24 |
| 2020-01-30 | -96.24 |
| 2020-01-29 | -96.12 |
| 2020-01-24 | -95.91 |
| 2020-01-23 | -95.97 |
| 2020-01-22 | -95.97 |
| 2020-01-21 | -95.91 |
| 2020-01-20 | -95.73 |
| 2020-01-17 | -95.52 |
| 2020-01-16 | -95.64 |
| 2020-01-15 | -95.52 |
| 2020-01-14 | -95.43 |
| 2020-01-13 | -95.37 |
| 2020-01-10 | -95.55 |
| 2020-01-09 | -95.58 |
| 2020-01-08 | -95.43 |
| 2020-01-07 | -95.49 |
| 2020-01-06 | -95.46 |
| 2020-01-03 | -95.55 |
| 2020-01-02 | -95.61 |
| 2019-12-31 | -95.67 |
| 2019-12-30 | -95.52 |
| 2019-12-27 | -95.64 |
| 2019-12-24 | -95.49 |
| 2019-12-23 | -95.31 |
| 2019-12-20 | -95.34 |
| 2019-12-19 | -95.73 |
| 2019-12-18 | -95.79 |
| 2019-12-17 | -95.61 |
| 2019-12-16 | -95.58 |
| 2019-12-13 | -95.34 |
| 2019-12-12 | -95.16 |
| 2019-12-11 | -95.82 |
| 2019-12-10 | -96.12 |
| 2019-12-09 | -96.06 |
| 2019-12-06 | -96.21 |
| 2019-12-05 | -96.21 |
| 2019-12-04 | -96.21 |
| 2019-12-03 | -96.03 |
| 2019-12-02 | -96.24 |
| 2019-11-29 | -96.21 |
| 2019-11-28 | -96.12 |
| 2019-11-27 | -96.09 |
| 2019-11-26 | -96.00 |
| 2019-11-25 | -95.97 |
| 2019-11-22 | -95.88 |
| 2019-11-21 | -95.88 |
| 2019-11-20 | -95.79 |
| 2019-11-19 | -95.79 |
| 2019-11-18 | -95.82 |
| 2019-11-15 | -95.85 |
| 2019-11-14 | -95.79 |
| 2019-11-13 | -95.76 |
| 2019-11-12 | -95.55 |
| 2019-11-11 | -95.61 |
| 2019-11-08 | -95.49 |
| 2019-11-07 | -95.55 |
| 2019-11-06 | -95.34 |
| 2019-11-05 | -95.37 |
| 2019-11-04 | -95.40 |
| 2019-11-01 | -95.43 |
| 2019-10-31 | -95.34 |
| 2019-10-30 | -95.46 |
| 2019-10-29 | -95.37 |
| 2019-10-28 | -95.34 |
| 2019-10-25 | -95.28 |
| 2019-10-24 | -95.37 |
| 2019-10-23 | -95.43 |
| 2019-10-22 | -95.43 |
| 2019-10-21 | -95.25 |
| 2019-10-18 | -95.19 |
| 2019-10-17 | -95.04 |
| 2019-10-16 | -95.01 |
| 2019-10-15 | -94.95 |
| 2019-10-14 | -95.04 |
| 2019-10-11 | -95.07 |
| 2019-10-10 | -94.95 |
| 2019-10-09 | -94.77 |
| 2019-10-08 | -94.77 |
| 2019-10-04 | -94.39 |
| 2019-10-03 | -94.27 |
| 2019-10-02 | -93.88 |
| 2019-09-30 | -94.24 |
| 2019-09-27 | -91.04 |
| 2019-09-26 | -85.82 |
| 2019-09-25 | -88.80 |
| 2019-09-24 | -88.06 |
| 2019-09-23 | -88.06 |
| 2019-09-20 | -88.35 |
| 2019-09-19 | -88.06 |
| 2019-09-18 | -89.10 |
| 2019-09-17 | -89.25 |
| 2019-09-16 | -89.55 |
| 2019-09-13 | -89.40 |
| 2019-09-12 | -89.25 |
| 2019-09-11 | -89.55 |
| 2019-09-10 | -89.25 |
| 2019-09-09 | -89.40 |
| 2019-09-06 | -89.70 |
| 2019-09-05 | -90.44 |
| 2019-09-04 | -90.15 |
| 2019-09-03 | -90.59 |
| 2019-09-02 | -91.34 |
| 2019-08-30 | -91.04 |
| 2019-08-29 | -89.55 |
| 2019-08-28 | -88.80 |
| 2019-08-27 | -88.95 |
| 2019-08-26 | -88.20 |
| 2019-08-23 | -90.44 |
| 2019-08-22 | -91.64 |
| 2019-08-21 | -91.19 |
| 2019-08-20 | -90.59 |
| 2019-08-19 | -91.19 |
| 2019-08-16 | -91.19 |
| 2019-08-15 | -90.74 |
| 2019-08-14 | -91.49 |
| 2019-08-13 | -91.49 |
| 2019-08-12 | -91.34 |
| 2019-08-09 | -91.79 |
| 2019-08-08 | -90.89 |
| 2019-08-07 | -90.89 |
| 2019-08-06 | -94.03 |
| 2019-08-05 | -93.49 |
| 2019-08-02 | -94.74 |
| 2019-08-01 | -94.57 |
| 2019-07-31 | -95.13 |
| 2019-07-30 | -95.10 |
| 2019-07-29 | -94.86 |
| 2019-07-26 | -94.98 |
| 2019-07-25 | -94.98 |
| 2019-07-24 | -95.13 |
| 2019-07-23 | -95.13 |
| 2019-07-22 | -95.19 |
| 2019-07-19 | -95.01 |
| 2019-07-18 | -95.01 |
| 2019-07-17 | -94.92 |
| 2019-07-16 | -94.92 |
| 2019-07-15 | -94.77 |
| 2019-07-12 | -94.62 |
| 2019-07-11 | -94.62 |
| 2019-07-10 | -94.92 |
| 2019-07-09 | -95.01 |
| 2019-07-08 | -94.92 |
| 2019-07-05 | -94.92 |
| 2019-07-04 | -94.62 |
| 2019-07-03 | -94.33 |
| 2019-07-02 | -94.09 |
| 2019-06-28 | -93.94 |
| 2019-06-27 | -93.91 |
| 2019-06-26 | -93.82 |
| 2019-06-25 | -94.03 |
| 2019-06-24 | -93.73 |
| 2019-06-21 | -93.70 |
| 2019-06-20 | -93.46 |
| 2019-06-19 | -93.40 |
| 2019-06-18 | -93.43 |
| 2019-06-17 | -93.55 |
| 2019-06-14 | -93.43 |
| 2019-06-13 | -93.28 |
| 2019-06-12 | -93.43 |
| 2019-06-11 | -93.40 |
| 2019-06-10 | -92.86 |
| 2019-06-06 | -93.01 |
| 2019-06-05 | -93.04 |
| 2019-06-04 | -93.07 |
| 2019-06-03 | -93.16 |
| 2019-05-31 | -93.07 |
| 2019-05-30 | -93.13 |
| 2019-05-29 | -93.34 |
| 2019-05-28 | -93.34 |
| 2019-05-27 | -93.70 |
| 2019-05-24 | -93.76 |
| 2019-05-23 | -93.49 |
| 2019-05-22 | -93.61 |
| 2019-05-21 | -93.37 |
| 2019-05-20 | -93.37 |
| 2019-05-17 | -93.28 |
| 2019-05-16 | -93.19 |
| 2019-05-15 | -93.19 |
| 2019-05-14 | -93.19 |
| 2019-05-10 | -92.95 |
| 2019-05-09 | -92.92 |
| 2019-05-08 | -92.92 |
| 2019-05-07 | -92.83 |
| 2019-05-06 | -92.83 |
| 2019-05-03 | -92.68 |
| 2019-05-02 | -92.71 |
| 2019-04-30 | -92.59 |
| 2019-04-29 | -92.65 |
| 2019-04-26 | -92.53 |
| 2019-04-25 | -92.39 |
| 2019-04-24 | -92.39 |
| 2019-04-23 | -92.39 |
| 2019-04-18 | -92.39 |
| 2019-04-17 | -92.80 |
| 2019-04-16 | -92.68 |
| 2019-04-15 | -92.39 |
| 2019-04-12 | -92.77 |
| 2019-04-11 | -92.77 |
| 2019-04-10 | -92.53 |
| 2019-04-09 | -92.65 |
| 2019-04-08 | -92.71 |
| 2019-04-04 | -92.89 |
| 2019-04-03 | -92.39 |
| 2019-04-02 | -92.53 |
| 2019-04-01 | -92.59 |
| 2019-03-29 | -92.68 |
| 2019-03-28 | -92.77 |
| 2019-03-27 | -92.98 |
| 2019-03-26 | -92.53 |
| 2019-03-25 | -92.53 |
| 2019-03-22 | -92.39 |
| 2019-03-21 | -92.24 |
| 2019-03-20 | -92.53 |
| 2019-03-19 | -92.39 |
| 2019-03-18 | -92.39 |
| 2019-03-15 | -92.39 |
| 2019-03-14 | -92.39 |
| 2019-03-13 | -92.53 |
| 2019-03-12 | -92.53 |
| 2019-03-11 | -92.39 |
| 2019-03-08 | -92.24 |
| 2019-03-07 | -92.09 |
| 2019-03-06 | -92.39 |
| 2019-03-05 | -92.53 |
| 2019-03-04 | -92.53 |
| 2019-03-01 | -92.24 |
| 2019-02-28 | -92.09 |
| 2019-02-27 | -92.24 |
| 2019-02-26 | -92.24 |
| 2019-02-25 | -92.53 |
| 2019-02-22 | -92.09 |
| 2019-02-21 | -92.24 |
| 2019-02-20 | -92.39 |
| 2019-02-19 | -92.39 |
| 2019-02-18 | -92.39 |
| 2019-02-15 | -92.39 |
| 2019-02-14 | -92.62 |
| 2019-02-13 | -92.62 |
| 2019-02-12 | -92.24 |
| 2019-02-11 | -92.24 |
| 2019-02-08 | -92.39 |
| 2019-02-04 | -92.39 |
| 2019-02-01 | -92.39 |
| 2019-01-31 | -92.59 |
| 2019-01-30 | -92.56 |
| 2019-01-29 | -92.65 |
| 2019-01-28 | -92.68 |
| 2019-01-25 | -92.83 |
| 2019-01-24 | -92.95 |
| 2019-01-23 | -92.56 |
| 2019-01-22 | -92.53 |
| 2019-01-21 | -92.53 |
| 2019-01-18 | -92.71 |
| 2019-01-17 | -92.68 |
| 2019-01-16 | -92.74 |
| 2019-01-15 | -92.62 |
| 2019-01-14 | -92.56 |
| 2019-01-11 | -92.86 |
| 2019-01-10 | -93.04 |
| 2019-01-09 | -92.77 |
| 2019-01-08 | -92.92 |
| 2019-01-07 | -92.86 |
| 2019-01-04 | -93.01 |
| 2019-01-03 | -92.86 |
| 2019-01-02 | -92.95 |
| 2018-12-31 | -92.65 |
| 2018-12-28 | -93.13 |
| 2018-12-27 | -92.68 |
| 2018-12-24 | -92.59 |
| 2018-12-21 | -92.59 |
| 2018-12-20 | -92.39 |
| 2018-12-19 | -92.09 |
| 2018-12-18 | -92.56 |
| 2018-12-17 | -92.56 |
| 2018-12-14 | -92.56 |
| 2018-12-13 | -92.39 |
| 2018-12-12 | -92.24 |
| 2018-12-11 | -92.09 |
| 2018-12-10 | -92.24 |
| 2018-12-07 | -91.94 |
| 2018-12-06 | -91.79 |
| 2018-12-05 | -91.79 |
| 2018-12-04 | -91.79 |
| 2018-12-03 | -91.79 |
| 2018-11-30 | -91.94 |
| 2018-11-29 | -91.64 |
| 2018-11-28 | -91.64 |
| 2018-11-27 | -91.94 |
| 2018-11-26 | -92.24 |
| 2018-11-23 | -92.09 |
| 2018-11-22 | -91.79 |
| 2018-11-21 | -91.79 |
| 2018-11-20 | -91.49 |
| 2018-11-19 | -91.64 |
| 2018-11-16 | -91.94 |
| 2018-11-15 | -92.39 |
| 2018-11-14 | -92.53 |
| 2018-11-13 | -92.68 |
| 2018-11-12 | -92.62 |
| 2018-11-09 | -92.53 |
| 2018-11-08 | -92.65 |
| 2018-11-07 | -93.04 |
| 2018-11-06 | -92.77 |
| 2018-11-05 | -92.68 |
| 2018-11-02 | -92.56 |
| 2018-11-01 | -92.39 |
| 2018-10-31 | -92.39 |
| 2018-10-30 | -92.53 |
| 2018-10-29 | -91.64 |
| 2018-10-26 | -91.34 |
| 2018-10-25 | -91.49 |
| 2018-10-24 | -91.34 |
| 2018-10-23 | -90.59 |
| 2018-10-22 | -90.00 |
| 2018-10-19 | -86.41 |
| 2018-10-18 | -84.77 |
| 2018-10-16 | -84.77 |
| 2018-10-15 | -84.17 |
| 2018-10-12 | -83.87 |
| 2018-10-11 | -84.17 |
| 2018-10-10 | -82.98 |
| 2018-10-09 | -87.31 |
| 2018-10-08 | -87.61 |
| 2018-10-05 | -87.76 |
| 2018-10-04 | -87.76 |
| 2018-10-03 | -88.50 |
| 2018-10-02 | -88.95 |
| 2018-09-28 | -88.95 |
| 2018-09-27 | -88.95 |
| 2018-09-26 | -89.25 |
| 2018-09-24 | -90.44 |
| 2018-09-21 | -90.15 |
| 2018-09-20 | -90.44 |
| 2018-09-19 | -90.15 |
| 2018-09-18 | -90.74 |
| 2018-09-17 | -90.59 |
| 2018-09-14 | -90.74 |
| 2018-09-13 | -90.74 |
| 2018-09-12 | -90.59 |
| 2018-09-11 | -90.15 |
| 2018-09-10 | -90.29 |
| 2018-09-07 | -89.40 |
| 2018-09-06 | -89.25 |
| 2018-09-05 | -89.40 |
| 2018-09-04 | -89.55 |
| 2018-09-03 | -89.55 |
| 2018-08-31 | -89.10 |
| 2018-08-30 | -89.40 |
| 2018-08-29 | -89.55 |
| 2018-08-28 | -89.40 |
| 2018-08-27 | -89.40 |
| 2018-08-24 | -89.40 |
| 2018-08-23 | -90.00 |
| 2018-08-22 | -91.19 |
| 2018-08-21 | -91.79 |
| 2018-08-20 | -91.49 |
| 2018-08-17 | -91.34 |
| 2018-08-16 | -91.34 |
| 2018-08-15 | -91.04 |
| 2018-08-14 | -89.85 |
| 2018-08-13 | -90.15 |
| 2018-08-10 | -89.85 |
| 2018-08-09 | -90.15 |
| 2018-08-08 | -89.85 |
| 2018-08-07 | -90.29 |
| 2018-08-06 | -90.15 |
| 2018-08-03 | -89.55 |
| 2018-08-02 | -89.25 |
| 2018-08-01 | -88.65 |
| 2018-07-31 | -89.25 |
| 2018-07-30 | -89.55 |
| 2018-07-27 | -88.35 |
| 2018-07-26 | -88.06 |
| 2018-07-25 | -87.91 |
| 2018-07-24 | -88.65 |
| 2018-07-23 | -88.50 |
| 2018-07-20 | -88.65 |
| 2018-07-19 | -88.35 |
| 2018-07-18 | -88.50 |
| 2018-07-17 | -88.50 |
| 2018-07-16 | -88.20 |
| 2018-07-13 | -88.65 |
| 2018-07-12 | -88.50 |
| 2018-07-11 | -88.50 |
| 2018-07-10 | -88.20 |
| 2018-07-09 | -88.35 |
| 2018-07-06 | -88.35 |
| 2018-07-05 | -88.20 |
| 2018-07-04 | -88.06 |
| 2018-07-03 | -88.06 |
| 2018-06-29 | -88.06 |
| 2018-06-28 | -88.50 |
| 2018-06-27 | -88.35 |
| 2018-06-26 | -88.35 |
| 2018-06-25 | -88.06 |
| 2018-06-22 | -87.76 |
| 2018-06-21 | -87.91 |
| 2018-06-20 | -88.06 |
| 2018-06-19 | -88.06 |
| 2018-06-15 | -87.61 |
| 2018-06-14 | -87.61 |
| 2018-06-13 | -87.61 |
| 2018-06-12 | -87.46 |
| 2018-06-11 | -87.61 |
| 2018-06-08 | -87.31 |
| 2018-06-07 | -87.31 |
| 2018-06-06 | -87.46 |
| 2018-06-05 | -87.46 |
| 2018-06-04 | -87.16 |
| 2018-06-01 | -87.01 |
| 2018-05-31 | -86.86 |
| 2018-05-30 | -87.76 |
| 2018-05-29 | -87.76 |
| 2018-05-28 | -87.46 |
| 2018-05-25 | -87.46 |
| 2018-05-24 | -87.61 |
| 2018-05-23 | -87.46 |
| 2018-05-21 | -87.46 |
| 2018-05-18 | -87.46 |
| 2018-05-17 | -87.61 |
| 2018-05-16 | -87.61 |
| 2018-05-15 | -87.46 |
| 2018-05-14 | -87.61 |
| 2018-05-11 | -87.76 |
| 2018-05-10 | -87.76 |
| 2018-05-09 | -87.76 |
| 2018-05-08 | -87.76 |
| 2018-05-07 | -87.76 |
| 2018-05-04 | -87.76 |
| 2018-05-03 | -87.76 |
| 2018-05-02 | -87.91 |
| 2018-04-30 | -87.91 |
| 2018-04-27 | -87.91 |
| 2018-04-26 | -87.91 |
| 2018-04-25 | -87.76 |
| 2018-04-24 | -87.76 |
| 2018-04-23 | -87.91 |
| 2018-04-20 | -87.91 |
| 2018-04-19 | -87.76 |
| 2018-04-18 | -87.76 |
| 2018-04-17 | -87.76 |
| 2018-04-16 | -87.46 |
| 2018-04-13 | -87.16 |
| 2018-04-12 | -87.16 |
| 2018-04-11 | -87.31 |
| 2018-04-10 | -86.11 |
| 2018-04-09 | -86.26 |
| 2018-04-06 | -86.11 |
| 2018-04-04 | -86.11 |
| 2018-04-03 | -86.11 |
| 2018-03-29 | -85.82 |
| 2018-03-28 | -85.07 |
| 2018-03-27 | -85.67 |
| 2018-03-26 | -85.52 |
| 2018-03-23 | -85.82 |
| 2018-03-22 | -85.52 |
| 2018-03-21 | -85.52 |
| 2018-03-20 | -85.37 |
| 2018-03-19 | -85.22 |
| 2018-03-16 | -85.67 |
| 2018-03-15 | -85.22 |
| 2018-03-14 | -85.37 |
| 2018-03-13 | -85.22 |
| 2018-03-12 | -85.37 |
| 2018-03-09 | -85.52 |
| 2018-03-08 | -85.07 |
| 2018-03-07 | -85.07 |
| 2018-03-06 | -84.77 |
| 2018-03-05 | -85.07 |
| 2018-03-02 | -84.47 |
| 2018-03-01 | -84.47 |
| 2018-02-28 | -84.77 |
| 2018-02-27 | -84.77 |
| 2018-02-26 | -84.77 |
| 2018-02-23 | -84.47 |
| 2018-02-22 | -84.77 |
| 2018-02-21 | -84.47 |
| 2018-02-20 | -84.77 |
| 2018-02-15 | -84.47 |
| 2018-02-14 | -84.77 |
| 2018-02-13 | -84.47 |
| 2018-02-12 | -84.47 |
| 2018-02-09 | -84.47 |
| 2018-02-08 | -83.28 |
| 2018-02-07 | -85.22 |
| 2018-02-06 | -85.37 |
| 2018-02-05 | -83.58 |
| 2018-02-02 | -83.87 |
| 2018-02-01 | -84.17 |
| 2018-01-31 | -84.47 |
| 2018-01-30 | -84.17 |
| 2018-01-29 | -83.87 |
| 2018-01-26 | -84.17 |
| 2018-01-25 | -83.87 |
| 2018-01-24 | -83.28 |
| 2018-01-23 | -85.37 |
| 2018-01-22 | -85.37 |
| 2018-01-19 | -85.07 |
| 2018-01-18 | -85.07 |
| 2018-01-17 | -85.37 |
| 2018-01-16 | -85.37 |
| 2018-01-15 | -85.37 |
| 2018-01-12 | -85.22 |
| 2018-01-11 | -85.52 |
| 2018-01-10 | -85.37 |
| 2018-01-09 | -85.22 |
| 2018-01-08 | -85.07 |
| 2018-01-05 | -85.37 |
| 2018-01-04 | -85.22 |
| 2018-01-03 | -85.37 |
| 2018-01-02 | -85.52 |
| 2017-12-29 | -85.52 |
| 2017-12-28 | -85.22 |
| 2017-12-27 | -85.22 |
| 2017-12-22 | -85.22 |
| 2017-12-21 | -85.22 |
| 2017-12-20 | -85.22 |
| 2017-12-19 | -85.37 |
| 2017-12-18 | -85.22 |
| 2017-12-15 | -85.37 |
| 2017-12-14 | -85.22 |
| 2017-12-13 | -84.77 |
| 2017-12-12 | -85.52 |
| 2017-12-11 | -85.97 |
| 2017-12-08 | -85.82 |
| 2017-12-07 | -85.37 |
| 2017-12-06 | -85.22 |
| 2017-12-05 | -84.77 |
| 2017-12-04 | -85.07 |
| 2017-12-01 | -84.47 |
| 2017-11-30 | -84.47 |
| 2017-11-29 | -84.47 |
| 2017-11-28 | -84.17 |
| 2017-11-27 | -84.47 |
| 2017-11-24 | -84.17 |
| 2017-11-23 | -84.17 |
| 2017-11-22 | -84.17 |
| 2017-11-21 | -84.17 |
| 2017-11-20 | -84.47 |
| 2017-11-17 | -84.47 |
| 2017-11-16 | -83.87 |
| 2017-11-15 | -84.47 |
| 2017-11-14 | -83.87 |
| 2017-11-13 | -84.17 |
| 2017-11-10 | -84.17 |
| 2017-11-09 | -84.17 |
| 2017-11-08 | -83.58 |
| 2017-11-07 | -83.87 |
| 2017-11-06 | -83.58 |
| 2017-11-03 | -83.58 |
| 2017-11-02 | -83.87 |
| 2017-11-01 | -83.58 |
| 2017-10-31 | -84.17 |
| 2017-10-30 | -83.87 |
| 2017-10-27 | -84.17 |
| 2017-10-26 | -84.17 |
| 2017-10-25 | -84.17 |
| 2017-10-24 | -84.47 |
| 2017-10-23 | -84.17 |
| 2017-10-20 | -84.17 |
| 2017-10-19 | -83.87 |
| 2017-10-18 | -84.17 |
| 2017-10-17 | -82.38 |
| 2017-10-16 | -82.08 |
| 2017-10-13 | -81.78 |
| 2017-10-12 | -81.49 |
| 2017-10-11 | -81.78 |
| 2017-10-10 | -81.78 |
| 2017-10-09 | -81.19 |
| 2017-10-06 | -81.19 |
| 2017-10-04 | -81.49 |
| 2017-10-03 | -81.49 |
| 2017-09-29 | -80.89 |
| 2017-09-28 | -80.89 |
| 2017-09-27 | -80.29 |
| 2017-09-26 | -80.59 |
| 2017-09-25 | -80.59 |
| 2017-09-22 | -80.29 |
| 2017-09-21 | -80.59 |
| 2017-09-20 | -80.29 |
| 2017-09-19 | -80.59 |
| 2017-09-18 | -80.29 |
| 2017-09-15 | -80.59 |
| 2017-09-14 | -80.59 |
| 2017-09-13 | -80.29 |
| 2017-09-12 | -80.29 |
| 2017-09-11 | -79.99 |
| 2017-09-08 | -79.69 |
| 2017-09-07 | -79.69 |
| 2017-09-06 | -80.89 |
| 2017-09-05 | -80.59 |
| 2017-09-04 | -80.29 |
| 2017-09-01 | -80.59 |
| 2017-08-31 | -80.59 |
| 2017-08-30 | -80.89 |
| 2017-08-29 | -81.49 |
| 2017-08-28 | -81.49 |
| 2017-08-25 | -81.49 |
| 2017-08-24 | -81.49 |
| 2017-08-22 | -80.89 |
| 2017-08-21 | -80.29 |
| 2017-08-18 | -80.89 |
| 2017-08-17 | -80.59 |
| 2017-08-16 | -80.59 |
| 2017-08-15 | -80.59 |
| 2017-08-14 | -80.89 |
| 2017-08-11 | -80.59 |
| 2017-08-10 | -80.29 |
| 2017-08-09 | -79.99 |
| 2017-08-08 | -79.69 |
| 2017-08-07 | -79.69 |
| 2017-08-04 | -79.40 |
| 2017-08-03 | -79.99 |
| 2017-08-02 | -79.40 |
| 2017-08-01 | -79.10 |
| 2017-07-31 | -79.10 |
| 2017-07-28 | -78.50 |
| 2017-07-27 | -78.20 |
| 2017-07-26 | -77.90 |
| 2017-07-25 | -77.90 |
| 2017-07-24 | -77.60 |
| 2017-07-21 | -77.90 |
| 2017-07-20 | -77.60 |
| 2017-07-19 | -77.90 |
| 2017-07-18 | -78.20 |
| 2017-07-17 | -77.60 |
| 2017-07-14 | -78.20 |
| 2017-07-13 | -76.41 |
| 2017-07-12 | -75.81 |
| 2017-07-11 | -75.51 |
| 2017-07-10 | -75.51 |
| 2017-07-07 | -75.51 |
| 2017-07-06 | -75.51 |
| 2017-07-05 | -75.51 |
| 2017-07-04 | -75.51 |
| 2017-07-03 | -75.21 |
| 2017-06-30 | -75.21 |
| 2017-06-29 | -75.51 |
| 2017-06-28 | -76.11 |
| 2017-06-27 | -75.81 |
| 2017-06-26 | -75.81 |
| 2017-06-23 | -76.11 |
| 2017-06-22 | -75.81 |
| 2017-06-21 | -75.81 |
| 2017-06-20 | -76.11 |
| 2017-06-19 | -75.81 |
| 2017-06-16 | -75.81 |
| 2017-06-15 | -76.11 |
| 2017-06-14 | -76.11 |
| 2017-06-13 | -76.11 |
| 2017-06-12 | -76.11 |
| 2017-06-09 | -75.51 |
| 2017-06-08 | -75.21 |
| 2017-06-07 | -74.92 |
| 2017-06-06 | -74.62 |
| 2017-06-05 | -75.21 |
| 2017-06-02 | -75.21 |
| 2017-06-01 | -75.51 |
| 2017-05-31 | -75.21 |
| 2017-05-29 | -74.92 |
| 2017-05-26 | -74.62 |
| 2017-05-25 | -74.62 |
| 2017-05-24 | -74.32 |
| 2017-05-23 | -74.92 |
| 2017-05-22 | -74.32 |
| 2017-05-19 | -73.72 |
| 2017-05-18 | -74.32 |
| 2017-05-17 | -75.21 |
| 2017-05-16 | -75.81 |
| 2017-05-15 | -75.51 |
| 2017-05-12 | -75.51 |
| 2017-05-11 | -75.51 |
| 2017-05-10 | -75.81 |
| 2017-05-09 | -75.81 |
| 2017-05-08 | -75.51 |
| 2017-05-05 | -75.81 |
| 2017-05-04 | -75.51 |
| 2017-05-02 | -76.11 |
| 2017-04-28 | -77.01 |
| 2017-04-27 | -77.31 |
| 2017-04-26 | -77.31 |
| 2017-04-25 | -76.41 |
| 2017-04-24 | -76.11 |
| 2017-04-21 | -76.11 |
| 2017-04-20 | -76.41 |
| 2017-04-19 | -77.01 |
| 2017-04-18 | -76.11 |
| 2017-04-13 | -76.41 |
| 2017-04-12 | -76.71 |
| 2017-04-11 | -77.01 |
| 2017-04-10 | -76.71 |
| 2017-04-07 | -76.71 |
| 2017-04-06 | -77.01 |
| 2017-04-05 | -76.41 |
| 2017-04-03 | -76.41 |
| 2017-03-31 | -77.31 |
| 2017-03-30 | -76.41 |
| 2017-03-29 | -76.71 |
| 2017-03-28 | -75.81 |
| 2017-03-27 | -75.51 |
| 2017-03-24 | -76.11 |
| 2017-03-23 | -75.81 |
| 2017-03-22 | -76.11 |
| 2017-03-21 | -76.11 |
| 2017-03-20 | -76.11 |
| 2017-03-17 | -77.01 |
| 2017-03-16 | -77.31 |
| 2017-03-15 | -78.20 |
| 2017-03-14 | -77.90 |
| 2017-03-13 | -77.90 |
| 2017-03-10 | -77.60 |
| 2017-03-09 | -77.31 |
| 2017-03-08 | -77.60 |
| 2017-03-07 | -77.01 |
| 2017-03-06 | -76.71 |
| 2017-03-03 | -77.01 |
| 2017-03-02 | -76.71 |
| 2017-03-01 | -75.81 |
| 2017-02-28 | -75.51 |
| 2017-02-27 | -74.92 |
| 2017-02-24 | -75.21 |
| 2017-02-23 | -74.62 |
| 2017-02-22 | -73.72 |
| 2017-02-21 | -75.81 |
| 2017-02-20 | -75.51 |
| 2017-02-17 | -76.11 |
| 2017-02-16 | -75.21 |
| 2017-02-15 | -77.01 |
| 2017-02-14 | -77.31 |
| 2017-02-13 | -77.60 |
| 2017-02-10 | -77.90 |
| 2017-02-09 | -77.60 |
| 2017-02-08 | -77.90 |
| 2017-02-07 | -77.01 |
| 2017-02-06 | -76.41 |
| 2017-02-03 | -79.69 |
| 2017-02-02 | -79.69 |
| 2017-02-01 | -79.40 |
| 2017-01-27 | -79.10 |
| 2017-01-26 | -79.10 |
| 2017-01-25 | -79.69 |
| 2017-01-24 | -79.40 |
| 2017-01-23 | -79.10 |
| 2017-01-20 | -79.40 |
| 2017-01-19 | -79.10 |
| 2017-01-18 | -79.40 |
| 2017-01-17 | -79.10 |
| 2017-01-16 | -79.40 |
| 2017-01-13 | -78.80 |
| 2017-01-12 | -78.80 |
| 2017-01-11 | -80.29 |
| 2017-01-10 | -78.20 |
| 2017-01-09 | -77.60 |
| 2017-01-06 | -77.60 |
| 2017-01-05 | -77.01 |
| 2017-01-04 | -77.01 |
| 2017-01-03 | -77.01 |
| 2016-12-30 | -76.71 |
| 2016-12-29 | -76.41 |
| 2016-12-28 | -76.11 |
| 2016-12-23 | -75.51 |
| 2016-12-22 | -76.11 |
| 2016-12-21 | -76.11 |
| 2016-12-20 | -76.11 |
| 2016-12-19 | -76.11 |
| 2016-12-16 | -76.11 |
| 2016-12-15 | -76.11 |
| 2016-12-14 | -76.11 |
| 2016-12-13 | -76.11 |
| 2016-12-12 | -76.11 |
| 2016-12-09 | -76.11 |
| 2016-12-08 | -76.41 |
| 2016-12-07 | -75.51 |
| 2016-12-06 | -75.51 |
| 2016-12-05 | -75.81 |
| 2016-12-02 | -75.51 |
| 2016-12-01 | -75.21 |
| 2016-11-30 | -74.92 |
| 2016-11-29 | -74.32 |
| 2016-11-28 | -74.32 |
| 2016-11-25 | -74.02 |
| 2016-11-24 | -73.42 |
| 2016-11-23 | -73.72 |
| 2016-11-22 | -73.12 |
| 2016-11-21 | -72.83 |
| 2016-11-18 | -71.93 |
| 2016-11-17 | -71.63 |
| 2016-11-16 | -70.74 |
| 2016-11-15 | -71.03 |
| 2016-11-14 | -70.44 |
| 2016-11-11 | -69.24 |
| 2016-11-10 | -70.14 |
| 2016-11-09 | -70.74 |
| 2016-11-08 | -70.14 |
| 2016-11-07 | -69.54 |
| 2016-11-04 | -69.54 |
| 2016-11-03 | -70.44 |
| 2016-11-02 | -69.54 |
| 2016-11-01 | -69.24 |
| 2016-10-31 | -69.54 |
| 2016-10-28 | -69.54 |
| 2016-10-27 | -69.54 |
| 2016-10-26 | -68.94 |
| 2016-10-25 | -68.94 |
| 2016-10-24 | -68.94 |
| 2016-10-20 | -68.65 |
| 2016-10-19 | -69.54 |
| 2016-10-18 | -68.94 |
| 2016-10-17 | -69.84 |
| 2016-10-14 | -69.54 |
| 2016-10-13 | -68.94 |
| 2016-10-12 | -68.94 |
| 2016-10-11 | -68.35 |
| 2016-10-07 | -68.05 |
| 2016-10-06 | -67.75 |
| 2016-10-05 | -67.75 |
| 2016-10-04 | -68.05 |
| 2016-10-03 | -68.94 |
| 2016-09-30 | -69.24 |
| 2016-09-29 | -68.35 |
| 2016-09-28 | -68.65 |
| 2016-09-27 | -68.35 |
| 2016-09-26 | -68.94 |
| 2016-09-23 | -67.75 |
| 2016-09-22 | -66.85 |
| 2016-09-21 | -66.85 |
| 2016-09-20 | -67.75 |
| 2016-09-19 | -66.85 |
| 2016-09-15 | -66.56 |
| 2016-09-14 | -67.75 |
| 2016-09-13 | -67.45 |
| 2016-09-12 | -68.05 |
| 2016-09-09 | -67.75 |
| 2016-09-08 | -68.35 |
| 2016-09-07 | -67.75 |
| 2016-09-06 | -68.94 |
| 2016-09-05 | -69.24 |
| 2016-09-02 | -70.14 |
| 2016-09-01 | -69.54 |
| 2016-08-31 | -68.05 |
| 2016-08-30 | -68.35 |
| 2016-08-29 | -69.24 |
| 2016-08-26 | -68.65 |
| 2016-08-25 | -68.35 |
| 2016-08-24 | -68.94 |
| 2016-08-23 | -67.15 |
| 2016-08-22 | -67.75 |
| 2016-08-19 | -67.15 |
| 2016-08-18 | -67.75 |
| 2016-08-17 | -67.75 |
| 2016-08-16 | -68.35 |
| 2016-08-15 | -68.65 |
| 2016-08-12 | -68.94 |
| 2016-08-11 | -69.84 |
| 2016-08-10 | -69.54 |
| 2016-08-09 | -69.54 |
| 2016-08-08 | -69.24 |
| 2016-08-05 | -69.54 |
| 2016-08-04 | -69.54 |
| 2016-08-03 | -70.14 |
| 2016-08-01 | -69.84 |
| 2016-07-29 | -70.14 |
| 2016-07-28 | -69.54 |
| 2016-07-27 | -67.75 |
| 2016-07-26 | -65.96 |
| 2016-07-25 | -65.66 |
| 2016-07-22 | -65.06 |
| 2016-07-21 | -62.97 |
| 2016-07-20 | -62.97 |
| 2016-07-19 | -63.27 |
| 2016-07-18 | -62.37 |
| 2016-07-15 | -62.67 |
| 2016-07-14 | -62.97 |
| 2016-07-13 | -62.37 |
| 2016-07-12 | -63.57 |
| 2016-07-11 | -63.87 |
| 2016-07-08 | -63.57 |
| 2016-07-07 | -64.17 |
| 2016-07-06 | -64.17 |
| 2016-07-05 | -64.17 |
| 2016-07-04 | -64.17 |
| 2016-06-30 | -64.76 |
| 2016-06-29 | -64.76 |
| 2016-06-28 | -65.06 |
| 2016-06-27 | -65.66 |
| 2016-06-24 | -66.56 |
| 2016-06-23 | -64.76 |
| 2016-06-22 | -64.46 |
| 2016-06-21 | -64.76 |
| 2016-06-20 | -64.46 |
| 2016-06-17 | -64.76 |
| 2016-06-16 | -65.66 |
| 2016-06-15 | -64.17 |
| 2016-06-14 | -63.87 |
| 2016-06-13 | -62.67 |
| 2016-06-10 | -61.48 |
| 2016-06-08 | -59.39 |
| 2016-06-07 | -59.39 |
| 2016-06-06 | -60.58 |
| 2016-06-03 | -61.48 |
| 2016-06-02 | -60.58 |
| 2016-06-01 | -60.88 |
| 2016-05-31 | -62.37 |
| 2016-05-30 | -63.87 |
| 2016-05-27 | -63.27 |
| 2016-05-26 | -63.57 |
| 2016-05-25 | -63.87 |
| 2016-05-24 | -64.17 |
| 2016-05-23 | -65.06 |
| 2016-05-20 | -64.76 |
| 2016-05-19 | -64.46 |
| 2016-05-18 | -64.46 |
| 2016-05-17 | -65.36 |
| 2016-05-16 | -65.66 |
| 2016-05-13 | -65.66 |
| 2016-05-12 | -66.26 |
| 2016-05-11 | -65.66 |
| 2016-05-10 | -64.76 |
| 2016-05-09 | -65.66 |
| 2016-05-06 | -65.36 |
| 2016-05-05 | -64.76 |
| 2016-05-04 | -64.46 |
| 2016-05-03 | -64.76 |
| 2016-04-29 | -65.06 |
| 2016-04-28 | -65.06 |
| 2016-04-27 | -64.46 |
| 2016-04-26 | -64.46 |
| 2016-04-25 | -63.87 |
| 2016-04-22 | -63.87 |
| 2016-04-21 | -64.46 |
| 2016-04-20 | -67.15 |
| 2016-04-19 | -66.56 |
| 2016-04-18 | -66.85 |
| 2016-04-15 | -67.15 |
| 2016-04-14 | -69.24 |
| 2016-04-13 | -70.14 |
| 2016-04-12 | -70.14 |
| 2016-04-11 | -70.44 |
| 2016-04-08 | -71.33 |
| 2016-04-07 | -70.44 |
| 2016-04-06 | -70.14 |
| 2016-04-05 | -70.14 |
| 2016-04-01 | -69.84 |
| 2016-03-31 | -69.24 |
| 2016-03-30 | -69.54 |
| 2016-03-29 | -69.84 |
| 2016-03-24 | -69.84 |
| 2016-03-23 | -69.84 |
| 2016-03-22 | -68.94 |
| 2016-03-21 | -69.84 |
| 2016-03-18 | -70.44 |
| 2016-03-17 | -68.94 |
| 2016-03-16 | -70.14 |
| 2016-03-15 | -69.54 |
| 2016-03-14 | -68.65 |
| 2016-03-11 | -69.84 |
| 2016-03-10 | -70.44 |
| 2016-03-09 | -70.44 |
| 2016-03-08 | -70.14 |
| 2016-03-07 | -69.84 |
| 2016-03-04 | -68.94 |
| 2016-03-03 | -69.54 |
| 2016-03-02 | -70.44 |
| 2016-03-01 | -71.33 |
| 2016-02-29 | -71.33 |
| 2016-02-26 | -71.33 |
| 2016-02-25 | -71.33 |
| 2016-02-24 | -70.14 |
| 2016-02-23 | -69.54 |
| 2016-02-22 | -69.84 |
| 2016-02-19 | -69.54 |
| 2016-02-18 | -70.44 |
| 2016-02-17 | -71.03 |
| 2016-02-16 | -71.33 |
| 2016-02-15 | -72.23 |
| 2016-02-12 | -71.93 |
| 2016-02-11 | -70.74 |
| 2016-02-05 | -69.54 |
| 2016-02-04 | -70.14 |
| 2016-02-03 | -69.84 |
| 2016-02-02 | -69.54 |
| 2016-02-01 | -68.94 |
| 2016-01-29 | -68.65 |
| 2016-01-28 | -70.44 |
| 2016-01-27 | -70.44 |
| 2016-01-26 | -68.94 |
| 2016-01-25 | -68.35 |
| 2016-01-22 | -68.65 |
| 2016-01-21 | -69.54 |
| 2016-01-20 | -68.65 |
| 2016-01-19 | -67.45 |
| 2016-01-18 | -68.65 |
| 2016-01-15 | -67.45 |
| 2016-01-14 | -67.15 |
| 2016-01-13 | -66.85 |
| 2016-01-12 | -66.26 |
| 2016-01-11 | -65.36 |
| 2016-01-08 | -63.87 |
| 2016-01-07 | -63.87 |
| 2016-01-06 | -62.67 |
| 2016-01-05 | -61.48 |
| 2016-01-04 | -62.08 |
| 2015-12-31 | -61.18 |
| 2015-12-30 | -61.18 |
| 2015-12-29 | -61.18 |
| 2015-12-28 | -62.08 |
| 2015-12-24 | -62.08 |
| 2015-12-23 | -62.67 |
| 2015-12-22 | -63.57 |
| 2015-12-21 | -63.27 |
| 2015-12-18 | -65.06 |
| 2015-12-17 | -64.17 |
| 2015-12-16 | -63.87 |
| 2015-12-15 | -63.27 |
| 2015-12-14 | -63.27 |
| 2015-12-11 | -63.27 |
| 2015-12-10 | -63.57 |
| 2015-12-09 | -62.08 |
| 2015-12-08 | -61.18 |
| 2015-12-07 | -59.39 |
| 2015-12-04 | -58.49 |
| 2015-12-03 | -58.49 |
| 2015-12-02 | -57.90 |
| 2015-12-01 | -57.60 |
| 2015-11-30 | -57.00 |
| 2015-11-27 | -56.40 |
| 2015-11-26 | -54.91 |
| 2015-11-25 | -56.10 |
| 2015-11-24 | -56.70 |
| 2015-11-23 | -55.80 |
| 2015-11-20 | -57.00 |
| 2015-11-19 | -56.70 |
| 2015-11-18 | -58.19 |
| 2015-11-17 | -58.49 |
| 2015-11-16 | -59.09 |
| 2015-11-13 | -58.79 |
| 2015-11-12 | -57.60 |
| 2015-11-11 | -57.60 |
| 2015-11-10 | -57.90 |
| 2015-11-09 | -56.70 |
| 2015-11-06 | -56.70 |
| 2015-11-05 | -56.40 |
| 2015-11-04 | -55.80 |
| 2015-11-03 | -57.60 |
| 2015-11-02 | -58.49 |
| 2015-10-30 | -58.19 |
| 2015-10-29 | -58.49 |
| 2015-10-28 | -58.79 |
| 2015-10-27 | -59.09 |
| 2015-10-26 | -55.80 |
| 2015-10-23 | -55.21 |
| 2015-10-22 | -56.10 |
| 2015-10-20 | -54.31 |
| 2015-10-19 | -53.71 |
| 2015-10-16 | -52.52 |
| 2015-10-15 | -49.53 |
| 2015-10-14 | -45.35 |
| 2015-10-13 | -43.26 |
| 2015-10-12 | -44.76 |
| 2015-10-09 | -44.16 |
| 2015-10-08 | -44.46 |
| 2015-10-07 | -43.86 |
| 2015-10-06 | -43.56 |
| 2015-10-05 | -44.16 |
| 2015-10-02 | -44.16 |
| 2015-09-30 | -47.44 |
| 2015-09-29 | -48.94 |
| 2015-09-25 | -49.83 |
| 2015-09-24 | -49.53 |
| 2015-09-23 | -49.53 |
| 2015-09-22 | -48.64 |
| 2015-09-21 | -50.13 |
| 2015-09-18 | -48.94 |
| 2015-09-17 | -48.94 |
| 2015-09-16 | -48.94 |
| 2015-09-15 | -48.64 |
| 2015-09-14 | -49.24 |
| 2015-09-11 | -49.53 |
| 2015-09-10 | -51.62 |
| 2015-09-09 | -50.13 |
| 2015-09-08 | -51.92 |
| 2015-09-07 | -51.62 |
| 2015-09-04 | -53.12 |
| 2015-09-02 | -55.21 |
| 2015-09-01 | -55.21 |
| 2015-08-31 | -55.51 |
| 2015-08-28 | -55.80 |
| 2015-08-27 | -56.40 |
| 2015-08-26 | -58.49 |
| 2015-08-25 | -57.30 |
| 2015-08-24 | -59.99 |
| 2015-08-21 | -56.40 |
| 2015-08-20 | -57.90 |
| 2015-08-19 | -57.30 |
| 2015-08-18 | -55.80 |
| 2015-08-17 | -55.51 |
| 2015-08-14 | -54.91 |
| 2015-08-13 | -55.80 |
| 2015-08-12 | -54.61 |
| 2015-08-11 | -54.61 |
| 2015-08-10 | -54.61 |
| 2015-08-07 | -54.61 |
| 2015-08-06 | -55.80 |
| 2015-08-05 | -55.80 |
| 2015-08-04 | -54.91 |
| 2015-08-03 | -55.51 |
| 2015-07-31 | -54.01 |
| 2015-07-30 | -54.61 |
| 2015-07-29 | -54.91 |
| 2015-07-28 | -57.00 |
| 2015-07-27 | -55.80 |
| 2015-07-24 | -52.82 |
| 2015-07-23 | -51.33 |
| 2015-07-22 | -51.03 |
| 2015-07-21 | -51.03 |
| 2015-07-20 | -50.43 |
| 2015-07-17 | -50.43 |
| 2015-07-16 | -51.03 |
| 2015-07-15 | -51.03 |
| 2015-07-14 | -49.53 |
| 2015-07-13 | -47.14 |
| 2015-07-10 | -49.53 |
| 2015-07-09 | -51.33 |
| 2015-07-08 | -53.12 |
| 2015-07-07 | -50.43 |
| 2015-07-06 | -45.65 |
| 2015-07-03 | -44.16 |
| 2015-07-02 | -43.26 |
| 2015-06-30 | -42.07 |
| 2015-06-29 | -44.46 |
| 2015-06-26 | -41.77 |
| 2015-06-25 | -41.17 |
| 2015-06-24 | -40.58 |
| 2015-06-23 | -42.96 |
| 2015-06-22 | -43.26 |
| 2015-06-19 | -42.67 |
| 2015-06-18 | -42.37 |
| 2015-06-17 | -40.28 |
| 2015-06-16 | -40.28 |
| 2015-06-15 | -38.78 |
| 2015-06-12 | -37.89 |
| 2015-06-11 | -37.89 |
| 2015-06-10 | -39.38 |
| 2015-06-09 | -37.89 |
| 2015-06-08 | -37.29 |
| 2015-06-05 | -34.90 |
| 2015-06-04 | -32.81 |
| 2015-06-03 | -33.41 |
| 2015-06-02 | -33.41 |
| 2015-06-01 | -31.92 |
| 2015-05-29 | -32.81 |
| 2015-05-28 | -30.12 |
| 2015-05-27 | -26.54 |
| 2015-05-26 | -25.35 |
| 2015-05-22 | -28.33 |
| 2015-05-21 | -31.62 |
| 2015-05-20 | -29.83 |
| 2015-05-19 | -31.92 |
| 2015-05-18 | -32.51 |
| 2015-05-15 | -34.30 |
| 2015-05-14 | -33.41 |
| 2015-05-13 | -35.20 |
| 2015-05-12 | -35.50 |
| 2015-05-11 | -35.50 |
| 2015-05-08 | -39.08 |
| 2015-05-07 | -41.17 |
| 2015-05-06 | -36.99 |
| 2015-05-05 | -36.39 |
| 2015-05-04 | -35.50 |
| 2015-04-30 | -35.50 |
| 2015-04-29 | -33.71 |
| 2015-04-28 | -34.30 |
| 2015-04-27 | -32.51 |
| 2015-04-24 | -34.01 |
| 2015-04-23 | -34.90 |
| 2015-04-22 | -33.41 |
| 2015-04-21 | -32.21 |
| 2015-04-20 | -21.76 |
| 2015-04-17 | -17.28 |
| 2015-04-16 | -14.30 |
| 2015-04-15 | -12.80 |
| 2015-04-14 | -10.42 |
| 2015-04-13 | -9.22 |
| 2015-04-10 | -14.30 |
| 2015-04-09 | -16.98 |
| 2015-04-08 | -16.39 |
| 2015-04-02 | -23.26 |
| 2015-04-01 | -22.66 |
| 2015-03-31 | -22.36 |
| 2015-03-30 | -25.05 |
| 2015-03-27 | -25.94 |
| 2015-03-26 | -26.84 |
| 2015-03-25 | -32.51 |
| 2015-03-24 | -36.99 |
| 2015-03-23 | -35.80 |
| 2015-03-20 | -38.49 |
| 2015-03-19 | -39.98 |
| 2015-03-18 | -39.08 |
| 2015-03-17 | -36.39 |
| 2015-03-16 | -36.69 |
| 2015-03-13 | -34.90 |
| 2015-03-12 | -32.51 |
| 2015-03-11 | -35.80 |
| 2015-03-10 | -43.86 |
| 2015-03-09 | -43.56 |
| 2015-03-06 | -43.26 |
| 2015-03-05 | -43.26 |
| 2015-03-04 | -42.07 |
| 2015-03-03 | -38.78 |
| 2015-03-02 | -38.19 |
| 2015-02-27 | -38.19 |
| 2015-02-26 | -35.20 |
| 2015-02-25 | -34.90 |
| 2015-02-24 | -34.60 |
| 2015-02-23 | -34.90 |
| 2015-02-18 | -34.30 |
| 2015-02-17 | -34.01 |
| 2015-02-16 | -33.41 |
| 2015-02-13 | -34.60 |
| 2015-02-12 | -35.80 |
| 2015-02-11 | -35.20 |
| 2015-02-10 | -34.90 |
| 2015-02-09 | -34.90 |
| 2015-02-06 | -33.71 |
| 2015-02-05 | -34.30 |
| 2015-02-04 | -34.30 |
| 2015-02-03 | -31.32 |
| 2015-02-02 | -27.73 |
| 2015-01-30 | -26.24 |
| 2015-01-29 | -25.05 |
| 2015-01-28 | -25.94 |
| 2015-01-27 | -27.44 |
| 2015-01-26 | -27.73 |
| 2015-01-23 | -23.85 |
| 2015-01-22 | -15.49 |
| 2015-01-21 | -14.60 |
| 2015-01-20 | -18.48 |
| 2015-01-19 | -18.18 |
| 2015-01-16 | -18.18 |
| 2015-01-15 | -16.69 |
| 2015-01-14 | -16.69 |
| 2015-01-13 | -16.69 |
| 2015-01-12 | -14.89 |
| 2015-01-09 | -16.39 |
| 2015-01-08 | -14.60 |
| 2015-01-07 | -14.00 |
| 2015-01-06 | -10.71 |
| 2015-01-05 | -12.51 |
| 2015-01-02 | -15.49 |
| 2014-12-31 | -15.79 |
| 2014-12-30 | -14.00 |
| 2014-12-29 | -11.31 |
| 2014-12-24 | -13.70 |
| 2014-12-23 | -15.79 |
| 2014-12-22 | -13.10 |
| 2014-12-19 | -10.71 |
| 2014-12-18 | -11.61 |
| 2014-12-17 | -10.71 |
| 2014-12-16 | -10.12 |
| 2014-12-15 | -9.82 |
| 2014-12-12 | -8.92 |
| 2014-12-11 | -7.43 |
| 2014-12-10 | -5.34 |
| 2014-12-09 | -6.23 |
| 2014-12-08 | -2.95 |
| 2014-12-05 | 1.53 |
| 2014-12-04 | 1.83 |
| 2014-12-03 | 1.83 |
| 2014-12-02 | 0.63 |
| 2014-12-01 | 1.53 |
| 2014-11-28 | 4.22 |
| 2014-11-27 | 3.62 |
| 2014-11-26 | 7.50 |
| 2014-11-25 | 6.01 |
| 2014-11-24 | 5.11 |
| 2014-11-21 | 4.22 |
| 2014-11-20 | 9.29 |
| 2014-11-19 | 14.37 |
| 2014-11-18 | 14.67 |
| 2014-11-17 | 14.07 |
| 2014-11-14 | 16.16 |
| 2014-11-13 | 17.36 |
| 2014-11-12 | 17.95 |
| 2014-11-11 | 15.86 |
| 2014-11-10 | 13.47 |
| 2014-11-07 | 13.47 |
| 2014-11-06 | 16.16 |
| 2014-11-05 | 16.46 |
| 2014-11-04 | 17.06 |
| 2014-11-03 | 16.46 |
| 2014-10-31 | 16.46 |
| 2014-10-30 | 15.56 |
| 2014-10-29 | 14.97 |
| 2014-10-28 | 13.77 |
| 2014-10-27 | 11.68 |
| 2014-10-24 | 14.67 |
| 2014-10-23 | 14.67 |
| 2014-10-22 | 15.86 |
| 2014-10-21 | 16.16 |
| 2014-10-20 | 16.16 |
| 2014-10-17 | 12.28 |
| 2014-10-16 | 12.28 |
| 2014-10-15 | 7.80 |
| 2014-10-14 | 6.90 |
| 2014-10-13 | 6.90 |
| 2014-10-10 | 6.31 |
| 2014-10-09 | 8.40 |
| 2014-10-08 | 14.37 |
| 2014-10-07 | 14.97 |
| 2014-10-06 | 13.77 |
| 2014-10-03 | 15.86 |
| 2014-09-30 | 17.36 |
| 2014-09-29 | 16.76 |
| 2014-09-26 | 17.06 |
| 2014-09-25 | 17.06 |
| 2014-09-24 | 17.36 |
| 2014-09-23 | 16.46 |
| 2014-09-22 | 18.55 |
| 2014-09-19 | 14.67 |
| 2014-09-18 | 11.09 |
| 2014-09-17 | 12.88 |
| 2014-09-16 | 11.09 |
| 2014-09-15 | 11.68 |
| 2014-09-12 | 14.67 |
| 2014-09-11 | 19.45 |
| 2014-09-10 | 19.45 |
| 2014-09-08 | 21.24 |
| 2014-09-05 | 20.19 |
| 2014-09-04 | 19.01 |
| 2014-09-03 | 19.30 |
| 2014-09-02 | 18.12 |
| 2014-09-01 | 17.82 |
| 2014-08-29 | 18.42 |
| 2014-08-28 | 16.05 |
| 2014-08-27 | 19.01 |
| 2014-08-26 | 18.71 |
| 2014-08-25 | 16.94 |
| 2014-08-22 | 17.23 |
| 2014-08-21 | 15.16 |
| 2014-08-20 | 14.57 |
| 2014-08-19 | 4.21 |
| 2014-08-18 | 4.21 |
| 2014-08-15 | 3.61 |
| 2014-08-14 | 4.50 |
| 2014-08-13 | 6.58 |
| 2014-08-12 | 6.58 |
| 2014-08-11 | 7.17 |
| 2014-08-08 | 4.21 |
| 2014-08-07 | 6.28 |
| 2014-08-06 | 8.65 |
| 2014-08-05 | 5.09 |
| 2014-08-04 | 5.98 |
| 2014-08-01 | 2.73 |
| 2014-07-31 | 0.95 |
| 2014-07-30 | 2.13 |
| 2014-07-29 | 2.43 |
| 2014-07-28 | 1.54 |
| 2014-07-25 | -5.56 |
| 2014-07-24 | -9.41 |
| 2014-07-23 | -10.60 |
| 2014-07-22 | -11.48 |
| 2014-07-21 | -11.19 |
| 2014-07-18 | -11.48 |
| 2014-07-17 | -8.52 |
| 2014-07-16 | -5.27 |
| 2014-07-15 | -3.49 |
| 2014-07-14 | -4.67 |
| 2014-07-11 | -5.86 |
| 2014-07-10 | -7.34 |
| 2014-07-09 | -7.93 |
| 2014-07-08 | -8.52 |
| 2014-07-07 | -8.23 |
| 2014-07-04 | -7.04 |
| 2014-07-03 | -7.04 |
| 2014-07-02 | -7.34 |
| 2014-06-30 | -10.00 |
| 2014-06-27 | -10.89 |
| 2014-06-26 | -12.96 |
| 2014-06-25 | -18.00 |
| 2014-06-24 | -20.07 |
| 2014-06-23 | -18.59 |
| 2014-06-20 | -18.88 |
| 2014-06-19 | -20.96 |
| 2014-06-18 | -18.59 |
| 2014-06-17 | -17.70 |
| 2014-06-16 | -18.29 |
| 2014-06-13 | -17.40 |
| 2014-06-12 | -16.81 |
| 2014-06-11 | -17.11 |
| 2014-06-10 | -16.81 |
| 2014-06-09 | -16.81 |
| 2014-06-06 | -16.52 |
| 2014-06-05 | -16.81 |
| 2014-06-04 | -13.85 |
| 2014-06-03 | -13.26 |
| 2014-05-30 | -9.71 |
| 2014-05-29 | -8.82 |
| 2014-05-28 | -8.23 |
| 2014-05-27 | -9.12 |
| 2014-05-26 | -9.41 |
| 2014-05-23 | -11.76 |
| 2014-05-22 | -11.47 |
| 2014-05-21 | -11.76 |
| 2014-05-20 | -12.35 |
| 2014-05-19 | -11.47 |
| 2014-05-16 | -11.18 |
| 2014-05-15 | -10.00 |
| 2014-05-14 | -8.82 |
| 2014-05-13 | -10.88 |
| 2014-05-12 | -9.41 |
| 2014-05-09 | -11.76 |
| 2014-05-08 | -9.12 |
| 2014-05-07 | -10.00 |
| 2014-05-05 | -6.47 |
| 2014-05-02 | -5.29 |
| 2014-04-30 | -8.53 |
| 2014-04-29 | -6.47 |
| 2014-04-28 | -7.06 |
| 2014-04-25 | -7.06 |
| 2014-04-24 | -5.88 |
| 2014-04-23 | -3.82 |
| 2014-04-22 | -1.47 |
| 2014-04-17 | 1.77 |
| 2014-04-16 | 2.35 |
| 2014-04-15 | -2.35 |
| 2014-04-14 | 1.47 |
| 2014-04-11 | -6.18 |
| 2014-04-10 | -7.65 |
| 2014-04-09 | -7.94 |
| 2014-04-08 | -7.06 |
| 2014-04-07 | -5.88 |
| 2014-04-04 | -6.18 |
| 2014-04-03 | -7.35 |
| 2014-04-02 | -5.00 |
| 2014-04-01 | -7.35 |
| 2014-03-31 | -7.06 |
| 2014-03-28 | -7.35 |
| 2014-03-27 | -7.65 |
| 2014-03-26 | -10.00 |
| 2014-03-25 | -1.47 |
| 2014-03-24 | -0.29 |
| 2014-03-21 | 1.77 |
| 2014-03-20 | 0.88 |
| 2014-03-19 | -0.29 |
| 2014-03-18 | 2.94 |
| 2014-03-17 | 0.59 |
| 2014-03-14 | 1.18 |
| 2014-03-13 | 0.00 |
| 2014-03-12 | 2.94 |
| 2014-03-11 | 6.18 |
| 2014-03-10 | 6.47 |
| 2014-03-07 | 6.18 |
| 2014-03-06 | 8.24 |
| 2014-03-05 | 8.53 |
| 2014-03-04 | 9.71 |
| 2014-03-03 | 13.82 |
| 2014-02-28 | 15.88 |
| 2014-02-27 | 16.18 |
| 2014-02-26 | 11.77 |
| 2014-02-25 | 6.18 |
| 2014-02-24 | 7.65 |
| 2014-02-21 | 3.53 |
| 2014-02-20 | 1.18 |
| 2014-02-19 | 6.47 |
| 2014-02-18 | 9.41 |
| 2014-02-17 | 11.77 |
| 2014-02-14 | 11.47 |
| 2014-02-13 | 11.77 |
| 2014-02-12 | 11.18 |
| 2014-02-11 | 13.24 |
| 2014-02-10 | 13.24 |
| 2014-02-07 | 12.94 |
| 2014-02-06 | 12.35 |
| 2014-02-05 | 13.53 |
| 2014-02-04 | 15.00 |
| 2014-01-30 | 17.06 |
| 2014-01-29 | 16.47 |
| 2014-01-28 | 16.47 |
| 2014-01-27 | 17.35 |
| 2014-01-24 | 18.24 |
| 2014-01-23 | 16.18 |
| 2014-01-22 | 26.47 |
| 2014-01-21 | 31.77 |
| 2014-01-20 | 30.29 |
| 2014-01-17 | 32.94 |
| 2014-01-16 | 32.65 |
| 2014-01-15 | 33.24 |
| 2014-01-14 | 31.77 |
| 2014-01-13 | 30.00 |
| 2014-01-10 | 29.41 |
| 2014-01-09 | 31.18 |
| 2014-01-08 | 30.59 |
| 2014-01-07 | 12.65 |
| 2014-01-06 | -1.18 |
| 2014-01-03 | 2.06 |
| 2014-01-02 | 3.24 |
| 2013-12-31 | 2.65 |
| 2013-12-30 | 2.94 |
| 2013-12-27 | 1.47 |
| 2013-12-24 | -2.94 |
| 2013-12-23 | -3.53 |
| 2013-12-20 | -7.06 |
| 2013-12-19 | -6.76 |
| 2013-12-18 | -4.71 |
| 2013-12-17 | -2.65 |
| 2013-12-16 | -2.35 |
| 2013-12-13 | -2.94 |
| 2013-12-12 | -3.23 |
| 2013-12-11 | 1.77 |
| 2013-12-10 | -0.59 |
| 2013-12-09 | -0.88 |
| 2013-12-06 | 1.18 |
| 2013-12-05 | 2.06 |
| 2013-12-04 | 3.24 |
| 2013-12-03 | 2.65 |
| 2013-12-02 | 7.94 |
| 2013-11-29 | 4.41 |
| 2013-11-28 | 3.53 |
| 2013-11-27 | 6.77 |
| 2013-11-26 | -1.76 |
| 2013-11-25 | -2.65 |
| 2013-11-22 | 0.59 |
| 2013-11-21 | -2.94 |
| 2013-11-20 | -4.41 |
| 2013-11-19 | -3.23 |
| 2013-11-18 | -0.29 |
| 2013-11-15 | 2.35 |
| 2013-11-14 | 0.88 |
| 2013-11-13 | 1.47 |
| 2013-11-12 | 5.00 |
| 2013-11-11 | 7.06 |
| 2013-11-08 | 7.65 |
| 2013-11-07 | 12.35 |
| 2013-11-06 | 16.47 |
| 2013-11-05 | 17.94 |
| 2013-11-04 | 19.41 |
| 2013-11-01 | 17.94 |
| 2013-10-31 | 18.82 |
| 2013-10-30 | 20.00 |
| 2013-10-29 | 19.41 |
| 2013-10-28 | 19.12 |
| 2013-10-25 | 15.88 |
| 2013-10-24 | 17.94 |
| 2013-10-23 | 21.18 |
| 2013-10-22 | 21.47 |
| 2013-10-21 | 21.47 |
| 2013-10-18 | 25.00 |
| 2013-10-17 | 28.53 |
| 2013-10-16 | 40.00 |
| 2013-10-15 | 38.82 |
| 2013-10-11 | 44.12 |
| 2013-10-10 | 44.12 |
| 2013-10-09 | 45.88 |
| 2013-10-08 | 42.65 |
| 2013-10-07 | 43.53 |
| 2013-10-04 | 44.71 |
| 2013-10-03 | 42.94 |
| 2013-10-02 | 43.82 |
| 2013-09-30 | 39.12 |
| 2013-09-27 | 54.71 |
| 2013-09-26 | 54.41 |
| 2013-09-25 | 54.41 |
| 2013-09-24 | 54.71 |
| 2013-09-23 | 57.94 |
| 2013-09-19 | 51.77 |
| 2013-09-18 | 51.18 |
| 2013-09-17 | 52.94 |
| 2013-09-16 | 53.23 |
| 2013-09-13 | 50.91 |
| 2013-09-12 | 52.65 |
| 2013-09-11 | 48.29 |
| 2013-09-10 | 46.25 |
| 2013-09-09 | 45.67 |
| 2013-09-06 | 45.96 |
| 2013-09-05 | 44.80 |
| 2013-09-04 | 43.93 |
| 2013-09-03 | 46.84 |
| 2013-09-02 | 45.38 |
| 2013-08-30 | 44.51 |
| 2013-08-29 | 45.38 |
| 2013-08-28 | 45.38 |
| 2013-08-27 | 49.74 |
| 2013-08-26 | 58.47 |
| 2013-08-23 | 55.56 |
| 2013-08-22 | 57.01 |
| 2013-08-21 | 57.30 |
| 2013-08-20 | 63.99 |
| 2013-08-19 | 68.35 |
| 2013-08-16 | 70.10 |
| 2013-08-15 | 72.42 |
| 2013-08-13 | 73.59 |
| 2013-08-12 | 68.06 |
| 2013-08-09 | 68.93 |
| 2013-08-08 | 65.74 |
| 2013-08-07 | 63.70 |
| 2013-08-06 | 71.26 |
| 2013-08-05 | 79.11 |
| 2013-08-02 | 73.00 |
| 2013-08-01 | 58.76 |
| 2013-07-31 | 60.79 |
| 2013-07-30 | 61.67 |
| 2013-07-29 | 63.12 |
| 2013-07-26 | 59.92 |
| 2013-07-25 | 59.92 |
| 2013-07-24 | 60.21 |
| 2013-07-23 | 66.90 |
| 2013-07-22 | 51.49 |
| 2013-07-19 | 54.69 |
| 2013-07-18 | 59.92 |
| 2013-07-17 | 59.63 |
| 2013-07-16 | 52.94 |
| 2013-07-15 | 52.94 |
| 2013-07-12 | 45.96 |
| 2013-07-11 | 67.48 |
| 2013-07-10 | 63.12 |
| 2013-07-09 | 68.06 |
| 2013-07-08 | 70.39 |
| 2013-07-05 | 74.46 |
| 2013-07-04 | 77.66 |
| 2013-07-03 | 72.71 |
| 2013-07-02 | 89.58 |
| 2013-06-28 | 93.07 |
| 2013-06-27 | 92.78 |
| 2013-06-26 | 89.29 |
| 2013-06-25 | 79.98 |
| 2013-06-24 | 76.49 |
| 2013-06-21 | 79.69 |
| 2013-06-20 | 77.66 |
| 2013-06-19 | 83.47 |
| 2013-06-18 | 86.09 |
| 2013-06-17 | 84.93 |
| 2013-06-14 | 85.80 |
| 2013-06-13 | 84.93 |
| 2013-06-11 | 91.32 |
| 2013-06-10 | 100.92 |
| 2013-06-07 | 102.37 |
| 2013-06-06 | 105.57 |
| 2013-06-05 | 107.90 |
| 2013-06-04 | 108.19 |
| 2013-06-03 | 104.12 |
| 2013-05-31 | 104.99 |
| 2013-05-30 | 102.37 |
| 2013-05-29 | 103.54 |
| 2013-05-28 | 104.99 |
| 2013-05-27 | 102.66 |
| 2013-05-24 | 106.73 |
| 2013-05-23 | 111.09 |
| 2013-05-22 | 124.76 |
| 2013-05-21 | 126.80 |
| 2013-05-20 | 126.51 |
| 2013-05-16 | 124.76 |
| 2013-05-15 | 134.07 |
| 2013-05-14 | 136.10 |
| 2013-05-13 | 142.14 |
| 2013-05-10 | 143.29 |
| 2013-05-09 | 141.85 |
| 2013-05-08 | 139.55 |
| 2013-05-07 | 140.13 |
| 2013-05-06 | 139.26 |
| 2013-05-03 | 137.83 |
| 2013-05-02 | 134.66 |
| 2013-04-30 | 132.36 |
| 2013-04-29 | 123.45 |
| 2013-04-26 | 129.77 |
| 2013-04-25 | 133.80 |
| 2013-04-24 | 136.10 |
| 2013-04-23 | 131.50 |
| 2013-04-22 | 140.41 |
| 2013-04-19 | 141.28 |
| 2013-04-18 | 141.56 |
| 2013-04-17 | 150.77 |
| 2013-04-16 | 150.77 |
| 2013-04-15 | 172.91 |
| 2013-04-12 | 182.98 |
| 2013-04-11 | 184.41 |
| 2013-04-10 | 177.80 |
| 2013-04-09 | 190.45 |
| 2013-04-08 | 184.13 |
| 2013-04-05 | 173.49 |
| 2013-04-03 | 188.15 |
| 2013-04-02 | 186.14 |
| 2013-03-28 | 180.39 |
| 2013-03-27 | 182.40 |
| 2013-03-26 | 179.81 |
| 2013-03-25 | 176.65 |
| 2013-03-22 | 178.37 |
| 2013-03-21 | 174.06 |
| 2013-03-20 | 169.46 |
| 2013-03-19 | 166.01 |
| 2013-03-18 | 165.72 |
| 2013-03-15 | 173.20 |
| 2013-03-14 | 175.21 |
| 2013-03-13 | 171.47 |
| 2013-03-12 | 173.20 |
| 2013-03-11 | 172.91 |
| 2013-03-08 | 175.50 |
| 2013-03-07 | 172.62 |
| 2013-03-06 | 181.25 |
| 2013-03-05 | 174.64 |
| 2013-03-04 | 164.00 |
| 2013-03-01 | 163.13 |
| 2013-02-28 | 168.31 |
| 2013-02-27 | 167.16 |
| 2013-02-26 | 165.43 |
| 2013-02-25 | 177.80 |
| 2013-02-22 | 174.92 |
| 2013-02-21 | 178.37 |
| 2013-02-20 | 197.35 |
| 2013-02-19 | 198.50 |
| 2013-02-18 | 194.48 |
| 2013-02-15 | 205.98 |
| 2013-02-14 | 204.83 |
| 2013-02-08 | 210.01 |
| 2013-02-07 | 198.50 |
| 2013-02-06 | 208.86 |
| 2013-02-05 | 205.98 |
| 2013-02-04 | 201.96 |
| 2013-02-01 | 191.60 |
| 2013-01-31 | 187.29 |
| 2013-01-30 | 185.56 |
| 2013-01-29 | 187.00 |
| 2013-01-28 | 176.94 |
| 2013-01-25 | 181.54 |
| 2013-01-24 | 188.15 |
| 2013-01-23 | 196.20 |
| 2013-01-22 | 193.33 |
| 2013-01-21 | 196.20 |
| 2013-01-18 | 198.50 |
| 2013-01-17 | 197.35 |
| 2013-01-16 | 191.03 |
| 2013-01-15 | 191.03 |
| 2013-01-14 | 195.63 |
| 2013-01-11 | 188.15 |
| 2013-01-10 | 201.96 |
| 2013-01-09 | 211.73 |
| 2013-01-08 | 208.86 |
| 2013-01-07 | 208.28 |
| 2013-01-04 | 215.18 |
| 2013-01-03 | 220.94 |
| 2013-01-02 | 220.36 |
| 2012-12-31 | 205.41 |
| 2012-12-28 | 205.41 |
| 2012-12-27 | 204.83 |
| 2012-12-24 | 208.28 |
| 2012-12-21 | 204.83 |
| 2012-12-20 | 204.26 |
| 2012-12-19 | 201.96 |
| 2012-12-18 | 198.50 |
| 2012-12-17 | 193.90 |
| 2012-12-14 | 193.33 |
| 2012-12-13 | 201.96 |
| 2012-12-12 | 197.35 |
| 2012-12-11 | 197.93 |
| 2012-12-10 | 200.81 |
| 2012-12-07 | 190.45 |
| 2012-12-06 | 193.33 |
| 2012-12-05 | 188.15 |
| 2012-12-04 | 184.70 |
| 2012-12-03 | 188.15 |
| 2012-11-30 | 193.33 |
| 2012-11-29 | 185.56 |
| 2012-11-28 | 173.20 |
| 2012-11-27 | 170.32 |
| 2012-11-26 | 174.92 |
| 2012-11-23 | 168.88 |
| 2012-11-22 | 165.43 |
| 2012-11-21 | 164.57 |
| 2012-11-20 | 160.54 |
| 2012-11-19 | 159.97 |
| 2012-11-16 | 159.11 |
| 2012-11-15 | 164.86 |
| 2012-11-14 | 164.86 |
| 2012-11-13 | 155.94 |
| 2012-11-12 | 149.90 |
| 2012-11-09 | 149.62 |
| 2012-11-08 | 151.63 |
| 2012-11-07 | 158.53 |
| 2012-11-06 | 162.56 |
| 2012-11-05 | 174.06 |
| 2012-11-02 | 177.22 |
| 2012-11-01 | 164.00 |
| 2012-10-31 | 168.88 |
| 2012-10-30 | 151.05 |
| 2012-10-29 | 148.18 |
| 2012-10-26 | 150.77 |
| 2012-10-25 | 149.04 |
| 2012-10-24 | 151.34 |
| 2012-10-22 | 147.60 |
| 2012-10-19 | 146.45 |
| 2012-10-18 | 138.11 |
| 2012-10-17 | 135.53 |
| 2012-10-16 | 132.94 |
| 2012-10-15 | 141.56 |
| 2012-10-12 | 143.87 |
| 2012-10-11 | 141.85 |
| 2012-10-10 | 134.66 |
| 2012-10-09 | 134.38 |
| 2012-10-08 | 128.34 |
| 2012-10-05 | 133.22 |
| 2012-10-04 | 124.31 |
| 2012-10-03 | 137.83 |
| 2012-09-28 | 123.73 |
| 2012-09-27 | 118.85 |
| 2012-09-26 | 123.16 |
| 2012-09-25 | 123.16 |
| 2012-09-24 | 116.55 |
| 2012-09-21 | 126.32 |
| 2012-09-20 | 122.01 |
| 2012-09-19 | 127.19 |
| 2012-09-18 | 124.60 |
| 2012-09-17 | 127.47 |
| 2012-09-14 | 127.47 |
| 2012-09-13 | 124.89 |
| 2012-09-12 | 124.60 |
| 2012-09-11 | 122.58 |
| 2012-09-10 | 122.30 |
| 2012-09-07 | 123.16 |
| 2012-09-06 | 117.70 |
| 2012-09-05 | 113.09 |
| 2012-09-04 | 117.92 |
| 2012-09-03 | 117.92 |
| 2012-08-31 | 120.48 |
| 2012-08-30 | 121.90 |
| 2012-08-29 | 125.88 |
| 2012-08-28 | 128.72 |
| 2012-08-27 | 127.58 |
| 2012-08-24 | 123.04 |
| 2012-08-23 | 123.89 |
| 2012-08-22 | 123.89 |
| 2012-08-21 | 132.13 |
| 2012-08-20 | 139.52 |
| 2012-08-17 | 143.21 |
| 2012-08-16 | 133.27 |
| 2012-08-15 | 115.65 |
| 2012-08-14 | 117.64 |
| 2012-08-13 | 117.64 |
| 2012-08-10 | 118.21 |
| 2012-08-09 | 121.05 |
| 2012-08-08 | 123.61 |
| 2012-08-07 | 136.96 |
| 2012-08-06 | 125.60 |
| 2012-08-03 | 113.09 |
| 2012-08-02 | 115.37 |
| 2012-08-01 | 116.22 |
| 2012-07-31 | 120.48 |
| 2012-07-30 | 115.94 |
| 2012-07-27 | 102.01 |
| 2012-07-26 | 100.31 |
| 2012-07-25 | 101.73 |
| 2012-07-24 | 99.74 |
| 2012-07-23 | 99.46 |
| 2012-07-20 | 95.19 |
| 2012-07-19 | 89.51 |
| 2012-07-18 | 97.75 |
| 2012-07-17 | 100.31 |
| 2012-07-16 | 100.31 |
| 2012-07-13 | 105.99 |
| 2012-07-12 | 116.22 |
| 2012-07-11 | 126.45 |
| 2012-07-10 | 136.39 |
| 2012-07-09 | 140.65 |
| 2012-07-06 | 147.19 |
| 2012-07-05 | 143.50 |
| 2012-07-04 | 141.79 |
| 2012-07-03 | 127.87 |
| 2012-06-29 | 122.19 |
| 2012-06-28 | 125.60 |
| 2012-06-27 | 126.45 |
| 2012-06-26 | 125.31 |
| 2012-06-25 | 125.03 |
| 2012-06-22 | 121.62 |
| 2012-06-21 | 126.16 |
| 2012-06-20 | 123.04 |
| 2012-06-19 | 126.45 |
| 2012-06-18 | 127.02 |
| 2012-06-15 | 128.72 |
| 2012-06-14 | 128.72 |
| 2012-06-13 | 135.54 |
| 2012-06-12 | 144.35 |
| 2012-06-11 | 152.59 |
| 2012-06-08 | 146.34 |
| 2012-06-07 | 143.78 |
| 2012-06-06 | 139.80 |
| 2012-06-05 | 135.26 |
| 2012-06-04 | 134.69 |
| 2012-06-01 | 143.78 |
| 2012-05-31 | 137.53 |
| 2012-05-30 | 134.40 |
| 2012-05-29 | 143.21 |
| 2012-05-28 | 140.37 |
| 2012-05-25 | 139.80 |
| 2012-05-24 | 136.96 |
| 2012-05-23 | 152.59 |
| 2012-05-22 | 158.55 |
| 2012-05-21 | 160.83 |
| 2012-05-18 | 151.17 |
| 2012-05-17 | 155.71 |
| 2012-05-16 | 158.55 |
| 2012-05-15 | 167.65 |
| 2012-05-14 | 165.37 |
| 2012-05-11 | 181.28 |
| 2012-05-10 | 176.17 |
| 2012-05-09 | 171.91 |
| 2012-05-08 | 182.71 |
| 2012-05-07 | 190.95 |
| 2012-05-04 | 210.27 |
| 2012-05-03 | 207.42 |
| 2012-05-02 | 209.70 |
| 2012-04-30 | 214.81 |
| 2012-04-27 | 204.01 |
| 2012-04-26 | 206.57 |
| 2012-04-25 | 199.25 |
| 2012-04-24 | 195.86 |
| 2012-04-23 | 191.36 |
| 2012-04-20 | 191.92 |
| 2012-04-19 | 204.88 |
| 2012-04-18 | 209.39 |
| 2012-04-17 | 200.94 |
| 2012-04-16 | 206.57 |
| 2012-04-13 | 231.93 |
| 2012-04-12 | 217.84 |
| 2012-04-11 | 211.64 |
| 2012-04-10 | 211.08 |
| 2012-04-05 | 208.83 |
| 2012-04-03 | 208.83 |
| 2012-04-02 | 199.81 |
| 2012-03-30 | 199.81 |
| 2012-03-29 | 197.56 |
| 2012-03-28 | 204.32 |
| 2012-03-27 | 207.14 |
| 2012-03-26 | 200.94 |
| 2012-03-23 | 198.68 |
| 2012-03-22 | 191.36 |
| 2012-03-21 | 178.39 |
| 2012-03-20 | 173.32 |
| 2012-03-19 | 187.41 |
| 2012-03-16 | 179.24 |
| 2012-03-15 | 187.97 |
| 2012-03-14 | 193.05 |
| 2012-03-13 | 179.80 |
| 2012-03-12 | 178.96 |
| 2012-03-09 | 179.24 |
| 2012-03-08 | 165.43 |
| 2012-03-07 | 175.01 |
| 2012-03-06 | 179.52 |
| 2012-03-05 | 181.21 |
| 2012-03-02 | 176.14 |
| 2012-03-01 | 174.17 |
| 2012-02-29 | 174.73 |
| 2012-02-28 | 169.94 |
| 2012-02-27 | 163.74 |
| 2012-02-24 | 164.02 |
| 2012-02-23 | 156.98 |
| 2012-02-22 | 160.08 |
| 2012-02-21 | 160.08 |
| 2012-02-20 | 166.00 |
| 2012-02-17 | 162.61 |
| 2012-02-16 | 157.26 |
| 2012-02-15 | 165.43 |
| 2012-02-14 | 162.90 |
| 2012-02-13 | 171.91 |
| 2012-02-10 | 168.53 |
| 2012-02-09 | 176.14 |
| 2012-02-08 | 174.45 |
| 2012-02-07 | 160.64 |
| 2012-02-06 | 167.41 |
| 2012-02-03 | 178.68 |
| 2012-02-02 | 173.89 |
| 2012-02-01 | 167.12 |
| 2012-01-31 | 181.78 |
| 2012-01-30 | 161.49 |
| 2012-01-27 | 171.07 |
| 2012-01-26 | 178.96 |
| 2012-01-20 | 163.18 |
| 2012-01-19 | 163.74 |
| 2012-01-18 | 158.39 |
| 2012-01-17 | 153.60 |
| 2012-01-16 | 138.66 |
| 2012-01-13 | 126.83 |
| 2012-01-12 | 132.18 |
| 2012-01-11 | 133.03 |
| 2012-01-10 | 129.65 |
| 2012-01-09 | 128.24 |
| 2012-01-06 | 129.65 |
| 2012-01-05 | 135.00 |
| 2012-01-04 | 136.97 |
| 2012-01-03 | 143.45 |
| 2011-12-30 | 143.74 |
| 2011-12-29 | 141.76 |
| 2011-12-28 | 144.02 |
| 2011-12-23 | 144.30 |
| 2011-12-22 | 136.69 |
| 2011-12-21 | 141.48 |
| 2011-12-20 | 138.38 |
| 2011-12-19 | 131.90 |
| 2011-12-16 | 137.54 |
| 2011-12-15 | 134.44 |
| 2011-12-14 | 136.97 |
| 2011-12-13 | 144.58 |
| 2011-12-12 | 147.40 |
| 2011-12-09 | 142.89 |
| 2011-12-08 | 152.75 |
| 2011-12-07 | 153.60 |
| 2011-12-06 | 155.01 |
| 2011-12-05 | 147.40 |
| 2011-12-02 | 156.13 |
| 2011-12-01 | 165.43 |
| 2011-11-30 | 158.39 |
| 2011-11-29 | 159.23 |
| 2011-11-28 | 147.96 |
| 2011-11-25 | 136.41 |
| 2011-11-24 | 144.86 |
| 2011-11-23 | 148.24 |
| 2011-11-22 | 143.74 |
| 2011-11-21 | 153.60 |
| 2011-11-18 | 147.96 |
| 2011-11-17 | 147.96 |
| 2011-11-16 | 143.17 |
| 2011-11-15 | 133.31 |
| 2011-11-14 | 131.90 |
| 2011-11-11 | 124.86 |
| 2011-11-10 | 123.73 |
| 2011-11-09 | 132.75 |
| 2011-11-08 | 136.41 |
| 2011-11-07 | 136.69 |
| 2011-11-04 | 133.87 |
| 2011-11-03 | 128.24 |
| 2011-11-02 | 127.67 |
| 2011-11-01 | 125.42 |
| 2011-10-31 | 132.18 |
| 2011-10-28 | 133.87 |
| 2011-10-27 | 133.87 |
| 2011-10-26 | 130.49 |
| 2011-10-25 | 124.86 |
| 2011-10-24 | 124.86 |
| 2011-10-21 | 120.63 |
| 2011-10-20 | 119.79 |
| 2011-10-19 | 122.60 |
| 2011-10-18 | 111.90 |
| 2011-10-17 | 121.19 |
| 2011-10-14 | 111.90 |
| 2011-10-13 | 105.13 |
| 2011-10-12 | 96.68 |
| 2011-10-11 | 95.27 |
| 2011-10-10 | 91.04 |
| 2011-10-07 | 89.35 |
| 2011-10-06 | 84.56 |
| 2011-10-04 | 75.26 |
| 2011-10-03 | 83.15 |
| 2011-09-30 | 96.96 |
| 2011-09-28 | 94.43 |
| 2011-09-27 | 91.61 |
| 2011-09-26 | 77.24 |
| 2011-09-23 | 93.58 |
| 2011-09-22 | 94.43 |
| 2011-09-21 | 103.44 |
| 2011-09-20 | 105.41 |
| 2011-09-19 | 113.59 |
| 2011-09-16 | 125.98 |
| 2011-09-15 | 119.22 |
| 2011-09-14 | 119.79 |
| 2011-09-12 | 117.25 |
| 2011-09-09 | 134.72 |
| 2011-09-08 | 131.34 |
| 2011-09-07 | 137.82 |
| 2011-09-06 | 123.02 |
| 2011-09-05 | 124.98 |
| 2011-09-02 | 133.91 |
| 2011-09-01 | 142.84 |
| 2011-08-31 | 141.45 |
| 2011-08-30 | 133.07 |
| 2011-08-29 | 127.21 |
| 2011-08-26 | 123.30 |
| 2011-08-25 | 129.17 |
| 2011-08-24 | 122.19 |
| 2011-08-23 | 124.98 |
| 2011-08-22 | 125.82 |
| 2011-08-19 | 131.68 |
| 2011-08-18 | 142.84 |
| 2011-08-17 | 142.28 |
| 2011-08-16 | 135.03 |
| 2011-08-15 | 126.10 |
| 2011-08-12 | 118.28 |
| 2011-08-11 | 117.72 |
| 2011-08-10 | 114.37 |
| 2011-08-09 | 108.23 |
| 2011-08-08 | 116.33 |
| 2011-08-05 | 119.12 |
| 2011-08-04 | 132.24 |
| 2011-08-03 | 133.07 |
| 2011-08-02 | 139.21 |
| 2011-08-01 | 138.66 |
| 2011-07-29 | 133.91 |
| 2011-07-28 | 140.05 |
| 2011-07-27 | 144.24 |
| 2011-07-26 | 144.52 |
| 2011-07-25 | 145.08 |
| 2011-07-22 | 145.63 |
| 2011-07-21 | 136.98 |
| 2011-07-20 | 132.79 |
| 2011-07-19 | 136.98 |
| 2011-07-18 | 142.28 |
| 2011-07-15 | 133.63 |
| 2011-07-14 | 116.05 |
| 2011-07-13 | 108.79 |
| 2011-07-12 | 102.65 |
| 2011-07-11 | 107.95 |
| 2011-07-08 | 107.95 |
| 2011-07-07 | 107.39 |
| 2011-07-06 | 102.93 |
| 2011-07-05 | 103.49 |
| 2011-07-04 | 107.95 |
| 2011-06-30 | 93.72 |
| 2011-06-29 | 99.30 |
| 2011-06-28 | 101.25 |
| 2011-06-27 | 100.97 |
| 2011-06-24 | 95.95 |
| 2011-06-23 | 90.65 |
| 2011-06-22 | 95.39 |
| 2011-06-21 | 85.34 |
| 2011-06-20 | 87.30 |
| 2011-06-17 | 85.06 |
| 2011-06-16 | 97.07 |
| 2011-06-15 | 104.60 |
| 2011-06-14 | 99.86 |
| 2011-06-13 | 101.81 |
| 2011-06-10 | 107.11 |
| 2011-06-09 | 107.39 |
| 2011-06-08 | 114.37 |
| 2011-06-07 | 116.33 |
| 2011-06-03 | 116.88 |
| 2011-06-02 | 117.72 |
| 2011-06-01 | 119.12 |
| 2011-05-31 | 108.79 |
| 2011-05-30 | 100.97 |
| 2011-05-27 | 99.58 |
| 2011-05-26 | 102.09 |
| 2011-05-25 | 102.09 |
| 2011-05-24 | 99.58 |
| 2011-05-23 | 98.18 |
| 2011-05-20 | 108.79 |
| 2011-05-19 | 102.93 |
| 2011-05-18 | 106.00 |
| 2011-05-17 | 99.58 |
| 2011-05-16 | 89.25 |
| 2011-05-13 | 83.11 |
| 2011-05-12 | 77.81 |
| 2011-05-11 | 83.95 |
| 2011-05-09 | 84.50 |
| 2011-05-06 | 77.25 |
| 2011-05-05 | 78.08 |
| 2011-05-04 | 74.74 |
| 2011-05-03 | 73.08 |
| 2011-04-29 | 71.97 |
| 2011-04-28 | 74.74 |
| 2011-04-27 | 80.26 |
| 2011-04-26 | 84.41 |
| 2011-04-21 | 82.48 |
| 2011-04-20 | 74.18 |
| 2011-04-19 | 71.14 |
| 2011-04-18 | 79.71 |
| 2011-04-15 | 78.05 |
| 2011-04-14 | 81.65 |
| 2011-04-13 | 80.54 |
| 2011-04-12 | 77.22 |
| 2011-04-11 | 81.65 |
| 2011-04-08 | 67.82 |
| 2011-04-07 | 58.98 |
| 2011-04-06 | 55.11 |
| 2011-04-04 | 57.87 |
| 2011-04-01 | 58.42 |
| 2011-03-31 | 61.46 |
| 2011-03-30 | 59.81 |
| 2011-03-29 | 61.74 |
| 2011-03-28 | 59.81 |
| 2011-03-25 | 56.49 |
| 2011-03-24 | 60.08 |
| 2011-03-23 | 66.99 |
| 2011-03-22 | 65.34 |
| 2011-03-21 | 66.44 |
| 2011-03-18 | 63.68 |
| 2011-03-17 | 60.36 |
| 2011-03-16 | 68.65 |
| 2011-03-15 | 66.16 |
| 2011-03-14 | 71.14 |
| 2011-03-11 | 78.05 |
| 2011-03-10 | 81.37 |
| 2011-03-09 | 86.35 |
| 2011-03-08 | 81.92 |
| 2011-03-07 | 84.69 |
| 2011-03-04 | 84.14 |
| 2011-03-03 | 84.97 |
| 2011-03-02 | 75.01 |
| 2011-03-01 | 74.74 |
| 2011-02-28 | 67.55 |
| 2011-02-25 | 63.68 |
| 2011-02-24 | 55.38 |
| 2011-02-23 | 65.34 |
| 2011-02-22 | 66.44 |
| 2011-02-21 | 74.74 |
| 2011-02-18 | 86.07 |
| 2011-02-17 | 76.12 |
| 2011-02-16 | 73.08 |
| 2011-02-15 | 77.22 |
| 2011-02-14 | 84.69 |
| 2011-02-11 | 79.99 |
| 2011-02-10 | 84.14 |
| 2011-02-09 | 93.54 |
| 2011-02-08 | 100.45 |
| 2011-02-07 | 96.58 |
| 2011-02-02 | 99.62 |
| 2011-02-01 | 99.90 |
| 2011-01-31 | 107.36 |
| 2011-01-28 | 110.40 |
| 2011-01-27 | 113.44 |
| 2011-01-26 | 111.78 |
| 2011-01-25 | 111.78 |
| 2011-01-24 | 118.70 |
| 2011-01-21 | 120.91 |
| 2011-01-20 | 120.91 |
| 2011-01-19 | 116.76 |
| 2011-01-18 | 117.31 |
| 2011-01-17 | 120.63 |
| 2011-01-14 | 120.91 |
| 2011-01-13 | 122.01 |
| 2011-01-12 | 122.57 |
| 2011-01-11 | 122.01 |
| 2011-01-10 | 123.12 |
| 2011-01-07 | 120.08 |
| 2011-01-06 | 121.74 |
| 2011-01-05 | 110.12 |
| 2011-01-04 | 103.49 |
| 2011-01-03 | 99.90 |
| 2010-12-31 | 101.28 |
| 2010-12-30 | 97.13 |
| 2010-12-29 | 101.00 |
| 2010-12-28 | 103.49 |
| 2010-12-24 | 109.57 |
| 2010-12-23 | 115.38 |
| 2010-12-22 | 110.68 |
| 2010-12-21 | 108.47 |
| 2010-12-20 | 110.68 |
| 2010-12-17 | 120.08 |
| 2010-12-16 | 123.95 |
| 2010-12-15 | 126.44 |
| 2010-12-14 | 128.65 |
| 2010-12-13 | 127.27 |
| 2010-12-10 | 129.20 |
| 2010-12-09 | 129.20 |
| 2010-12-08 | 135.28 |
| 2010-12-07 | 143.30 |
| 2010-12-06 | 143.03 |
| 2010-12-03 | 139.98 |
| 2010-12-02 | 139.98 |
| 2010-12-01 | 141.09 |
| 2010-11-30 | 144.68 |
| 2010-11-29 | 141.37 |
| 2010-11-26 | 142.75 |
| 2010-11-25 | 141.37 |
| 2010-11-24 | 141.37 |
| 2010-11-23 | 135.56 |
| 2010-11-22 | 138.88 |
| 2010-11-19 | 142.47 |
| 2010-11-18 | 142.20 |
| 2010-11-17 | 132.80 |
| 2010-11-16 | 142.20 |
| 2010-11-15 | 148.28 |
| 2010-11-12 | 149.38 |
| 2010-11-11 | 150.21 |
| 2010-11-10 | 156.02 |
| 2010-11-09 | 152.70 |
| 2010-11-08 | 146.62 |
| 2010-11-05 | 151.32 |
| 2010-11-04 | 148.56 |
| 2010-11-03 | 145.24 |
| 2010-11-02 | 142.75 |
| 2010-11-01 | 143.30 |
| 2010-10-29 | 139.43 |
| 2010-10-28 | 140.26 |
| 2010-10-27 | 143.03 |
| 2010-10-26 | 141.92 |
| 2010-10-25 | 147.45 |
| 2010-10-22 | 151.87 |
| 2010-10-21 | 148.56 |
| 2010-10-20 | 148.83 |
| 2010-10-19 | 148.83 |
| 2010-10-18 | 152.70 |
| 2010-10-15 | 155.47 |
| 2010-10-14 | 152.98 |
| 2010-10-13 | 147.73 |
| 2010-10-12 | 145.79 |
| 2010-10-11 | 151.87 |
| 2010-10-08 | 153.53 |
| 2010-10-07 | 154.91 |
| 2010-10-06 | 157.96 |
| 2010-10-05 | 150.77 |
| 2010-10-04 | 156.57 |
| 2010-09-30 | 153.53 |
| 2010-09-29 | 148.28 |
| 2010-09-28 | 154.64 |
| 2010-09-27 | 157.13 |
| 2010-09-24 | 152.98 |
| 2010-09-22 | 151.60 |
| 2010-09-21 | 147.17 |
| 2010-09-20 | 143.03 |
| 2010-09-17 | 139.98 |
| 2010-09-16 | 136.67 |
| 2010-09-15 | 140.26 |
| 2010-09-14 | 140.81 |
| 2010-09-13 | 143.58 |
| 2010-09-10 | 141.92 |
| 2010-09-09 | 142.47 |
| 2010-09-08 | 136.67 |
| 2010-09-07 | 146.28 |
| 2010-09-06 | 147.10 |
| 2010-09-03 | 146.00 |
| 2010-09-02 | 137.77 |
| 2010-09-01 | 126.51 |
| 2010-08-31 | 119.92 |
| 2010-08-30 | 111.41 |
| 2010-08-27 | 109.21 |
| 2010-08-26 | 106.19 |
| 2010-08-25 | 102.90 |
| 2010-08-24 | 106.47 |
| 2010-08-23 | 110.86 |
| 2010-08-20 | 106.19 |
| 2010-08-19 | 108.66 |
| 2010-08-18 | 107.84 |
| 2010-08-17 | 105.64 |
| 2010-08-16 | 106.47 |
| 2010-08-13 | 113.60 |
| 2010-08-12 | 102.35 |
| 2010-08-11 | 105.92 |
| 2010-08-10 | 108.11 |
| 2010-08-09 | 116.08 |
| 2010-08-06 | 110.58 |
| 2010-08-05 | 105.64 |
| 2010-08-04 | 110.03 |
| 2010-08-03 | 111.13 |
| 2010-08-02 | 102.90 |
| 2010-07-30 | 97.41 |
| 2010-07-29 | 97.41 |
| 2010-07-28 | 97.41 |
| 2010-07-27 | 97.13 |
| 2010-07-26 | 96.58 |
| 2010-07-23 | 104.54 |
| 2010-07-22 | 108.94 |
| 2010-07-21 | 107.01 |
| 2010-07-20 | 108.94 |
| 2010-07-19 | 108.11 |
| 2010-07-16 | 106.74 |
| 2010-07-15 | 114.15 |
| 2010-07-14 | 110.03 |
| 2010-07-13 | 106.19 |
| 2010-07-12 | 109.21 |
| 2010-07-09 | 112.23 |
| 2010-07-08 | 101.52 |
| 2010-07-07 | 94.93 |
| 2010-07-06 | 100.43 |
| 2010-07-05 | 96.86 |
| 2010-07-02 | 103.45 |
| 2010-06-30 | 118.00 |
| 2010-06-29 | 112.23 |
| 2010-06-28 | 119.10 |
| 2010-06-25 | 128.43 |
| 2010-06-24 | 142.16 |
| 2010-06-23 | 131.72 |
| 2010-06-22 | 132.55 |
| 2010-06-21 | 136.67 |
| 2010-06-18 | 130.63 |
| 2010-06-17 | 126.51 |
| 2010-06-15 | 120.74 |
| 2010-06-14 | 119.92 |
| 2010-06-11 | 118.55 |
| 2010-06-10 | 115.53 |
| 2010-06-09 | 124.31 |
| 2010-06-08 | 122.12 |
| 2010-06-07 | 117.17 |
| 2010-06-04 | 123.76 |
| 2010-06-03 | 125.14 |
| 2010-06-02 | 119.10 |
| 2010-06-01 | 112.51 |
| 2010-05-31 | 112.51 |
| 2010-05-28 | 107.84 |
| 2010-05-27 | 95.76 |
| 2010-05-26 | 96.31 |
| 2010-05-25 | 94.11 |
| 2010-05-24 | 98.50 |
| 2010-05-20 | 96.58 |
| 2010-05-19 | 97.68 |
| 2010-05-18 | 109.49 |
| 2010-05-17 | 110.03 |
| 2010-05-14 | 109.76 |
| 2010-05-13 | 110.03 |
| 2010-05-12 | 99.05 |
| 2010-05-11 | 107.23 |
| 2010-05-10 | 115.41 |
| 2010-05-07 | 116.23 |
| 2010-05-06 | 116.23 |
| 2010-05-05 | 120.87 |
| 2010-05-04 | 124.96 |
| 2010-05-03 | 124.96 |
| 2010-04-30 | 120.32 |
| 2010-04-29 | 120.05 |
| 2010-04-28 | 125.23 |
| 2010-04-27 | 134.23 |
| 2010-04-26 | 125.77 |
| 2010-04-23 | 126.32 |
| 2010-04-22 | 120.32 |
| 2010-04-21 | 131.23 |
| 2010-04-20 | 129.32 |
| 2010-04-19 | 116.78 |
| 2010-04-16 | 117.59 |
| 2010-04-15 | 118.14 |
| 2010-04-14 | 117.87 |
| 2010-04-13 | 118.14 |
| 2010-04-12 | 100.69 |
| 2010-04-09 | 105.05 |
| 2010-04-08 | 109.96 |
| 2010-04-07 | 108.60 |
| 2010-04-01 | 104.78 |
| 2010-03-31 | 104.51 |
| 2010-03-30 | 109.96 |
| 2010-03-29 | 109.14 |
| 2010-03-26 | 100.14 |
| 2010-03-25 | 94.42 |
| 2010-03-24 | 97.96 |
| 2010-03-23 | 100.14 |
| 2010-03-22 | 94.69 |
| 2010-03-19 | 90.60 |
| 2010-03-18 | 85.42 |
| 2010-03-17 | 82.15 |
| 2010-03-16 | 78.60 |
| 2010-03-15 | 75.33 |
| 2010-03-12 | 75.33 |
| 2010-03-11 | 78.87 |
| 2010-03-10 | 84.33 |
| 2010-03-09 | 85.42 |
| 2010-03-08 | 83.78 |
| 2010-03-05 | 79.15 |
| 2010-03-04 | 71.24 |
| 2010-03-03 | 73.42 |
| 2010-03-02 | 69.60 |
| 2010-03-01 | 67.97 |
| 2010-02-26 | 62.79 |
| 2010-02-25 | 66.33 |
| 2010-02-24 | 63.61 |
| 2010-02-23 | 70.15 |
| 2010-02-22 | 71.24 |
| 2010-02-19 | 71.24 |
| 2010-02-18 | 70.42 |
| 2010-02-17 | 67.42 |
| 2010-02-12 | 61.15 |
| 2010-02-11 | 62.51 |
| 2010-02-10 | 66.06 |
| 2010-02-09 | 60.88 |
| 2010-02-08 | 59.51 |
| 2010-02-05 | 58.42 |
| 2010-02-04 | 63.61 |
| 2010-02-03 | 65.24 |
| 2010-02-02 | 58.15 |
| 2010-02-01 | 53.52 |
| 2010-01-29 | 60.88 |
| 2010-01-28 | 61.70 |
| 2010-01-27 | 57.61 |
| 2010-01-26 | 55.42 |
| 2010-01-25 | 62.79 |
| 2010-01-22 | 67.70 |
| 2010-01-21 | 75.60 |
| 2010-01-20 | 81.87 |
| 2010-01-19 | 79.42 |
| 2010-01-18 | 79.97 |
| 2010-01-15 | 82.69 |
| 2010-01-14 | 81.06 |
| 2010-01-13 | 76.42 |
| 2010-01-12 | 82.15 |
| 2010-01-11 | 79.97 |
| 2010-01-08 | 91.69 |
| 2010-01-07 | 82.15 |
| 2010-01-06 | 85.15 |
| 2010-01-05 | 82.15 |
| 2010-01-04 | 74.51 |
| 2009-12-31 | 70.42 |
| 2009-12-30 | 71.79 |
| 2009-12-29 | 70.97 |
| 2009-12-28 | 72.60 |
| 2009-12-24 | 75.88 |
| 2009-12-23 | 69.88 |
| 2009-12-22 | 69.33 |
| 2009-12-21 | 66.60 |
| 2009-12-18 | 72.60 |
| 2009-12-17 | 79.97 |
| 2009-12-16 | 75.88 |
| 2009-12-15 | 82.96 |
| 2009-12-14 | 77.24 |
| 2009-12-11 | 69.06 |
| 2009-12-10 | 69.06 |
| 2009-12-09 | 66.33 |
| 2009-12-08 | 72.06 |
| 2009-12-07 | 73.42 |
| 2009-12-04 | 75.88 |
| 2009-12-03 | 72.88 |
| 2009-12-02 | 78.06 |
| 2009-12-01 | 74.51 |
| 2009-11-30 | 62.24 |
| 2009-11-27 | 63.88 |
| 2009-11-26 | 67.42 |
| 2009-11-25 | 66.88 |
| 2009-11-24 | 65.24 |
| 2009-11-23 | 68.24 |
| 2009-11-20 | 61.70 |
| 2009-11-19 | 63.61 |
| 2009-11-18 | 65.79 |
| 2009-11-17 | 65.79 |
| 2009-11-16 | 64.70 |
| 2009-11-13 | 55.97 |
| 2009-11-12 | 55.15 |
| 2009-11-11 | 62.79 |
| 2009-11-10 | 60.88 |
| 2009-11-09 | 61.97 |
| 2009-11-06 | 60.88 |
| 2009-11-05 | 62.24 |
| 2009-11-04 | 65.24 |
| 2009-11-03 | 66.06 |
| 2009-11-02 | 61.15 |
| 2009-10-30 | 61.70 |
| 2009-10-29 | 59.79 |
| 2009-10-28 | 61.15 |
| 2009-10-27 | 61.15 |
| 2009-10-23 | 63.06 |
| 2009-10-22 | 64.42 |
| 2009-10-21 | 61.97 |
| 2009-10-20 | 60.06 |
| 2009-10-19 | 66.06 |
| 2009-10-16 | 63.88 |
| 2009-10-15 | 69.60 |
| 2009-10-14 | 75.33 |
| 2009-10-13 | 65.24 |
| 2009-10-12 | 57.88 |
| 2009-10-09 | 60.06 |
| 2009-10-08 | 60.06 |
| 2009-10-07 | 55.42 |
| 2009-10-06 | 55.97 |
| 2009-10-05 | 61.70 |
| 2009-10-02 | 57.88 |
| 2009-09-30 | 52.97 |
| 2009-09-29 | 46.97 |
| 2009-09-28 | 41.79 |
| 2009-09-25 | 45.06 |
| 2009-09-24 | 40.97 |
| 2009-09-23 | 46.43 |
| 2009-09-22 | 44.52 |
| 2009-09-21 | 43.70 |
| 2009-09-18 | 46.15 |
| 2009-09-17 | 45.61 |
| 2009-09-16 | 42.34 |
| 2009-09-15 | 41.25 |
| 2009-09-14 | 42.88 |
| 2009-09-11 | 45.06 |
| 2009-09-10 | 44.25 |
| 2009-09-09 | 43.17 |
| 2009-09-08 | 45.88 |
| 2009-09-07 | 45.06 |
| 2009-09-04 | 43.17 |
| 2009-09-03 | 43.71 |
| 2009-09-02 | 39.91 |
| 2009-09-01 | 35.30 |
| 2009-08-31 | 35.57 |
| 2009-08-28 | 32.59 |
| 2009-08-27 | 33.95 |
| 2009-08-26 | 31.51 |
| 2009-08-25 | 30.42 |
| 2009-08-24 | 35.30 |
| 2009-08-21 | 36.39 |
| 2009-08-20 | 39.10 |
| 2009-08-19 | 39.37 |
| 2009-08-18 | 29.61 |
| 2009-08-17 | 20.93 |
| 2009-08-14 | 30.15 |
| 2009-08-13 | 33.95 |
| 2009-08-12 | 32.05 |
| 2009-08-11 | 35.03 |
| 2009-08-10 | 31.78 |
| 2009-08-07 | 32.32 |
| 2009-08-06 | 39.64 |
| 2009-08-05 | 43.71 |
| 2009-08-04 | 50.49 |
| 2009-08-03 | 47.50 |
| 2009-07-31 | 41.27 |
| 2009-07-30 | 42.08 |
| 2009-07-29 | 43.17 |
| 2009-07-28 | 48.05 |
| 2009-07-27 | 39.37 |
| 2009-07-24 | 33.95 |
| 2009-07-23 | 35.57 |
| 2009-07-22 | 28.25 |
| 2009-07-21 | 28.79 |
| 2009-07-20 | 20.93 |
| 2009-07-17 | 15.51 |
| 2009-07-16 | 15.78 |
| 2009-07-15 | 14.42 |
| 2009-07-14 | 12.53 |
| 2009-07-13 | 10.36 |
| 2009-07-10 | 11.98 |
| 2009-07-09 | 15.51 |
| 2009-07-08 | 13.88 |
| 2009-07-07 | 14.42 |
| 2009-07-06 | 14.42 |
| 2009-07-03 | 13.34 |
| 2009-07-02 | 13.34 |
| 2009-06-30 | 10.63 |
| 2009-06-29 | 10.09 |
| 2009-06-26 | 11.71 |
| 2009-06-25 | 12.53 |
| 2009-06-24 | 5.20 |
| 2009-06-23 | 1.95 |
| 2009-06-22 | 6.29 |
| 2009-06-19 | 6.83 |
| 2009-06-18 | 7.64 |
| 2009-06-17 | 9.81 |
| 2009-06-16 | 7.37 |
| 2009-06-15 | 12.25 |
| 2009-06-12 | 9.81 |
| 2009-06-11 | 8.19 |
| 2009-06-10 | 6.56 |
| 2009-06-09 | 8.19 |
| 2009-06-08 | 11.17 |
| 2009-06-05 | 13.61 |
| 2009-06-04 | 8.46 |
| 2009-06-03 | 11.98 |
| 2009-06-02 | 13.61 |
| 2009-06-01 | 19.30 |
| 2009-05-29 | 9.81 |
| 2009-05-27 | 9.27 |
| 2009-05-26 | -1.85 |
| 2009-05-25 | -11.88 |
| 2009-05-22 | -11.88 |
| 2009-05-21 | -9.44 |
| 2009-05-20 | -8.89 |
| 2009-05-19 | -7.82 |
| 2009-05-18 | -15.88 |
| 2009-05-15 | -19.91 |
| 2009-05-14 | -20.72 |
| 2009-05-13 | -16.69 |
| 2009-05-12 | -12.39 |
| 2009-05-11 | -16.42 |
| 2009-05-08 | -9.16 |
| 2009-05-07 | -15.08 |
| 2009-05-06 | -20.99 |
| 2009-05-05 | -23.41 |
| 2009-05-04 | -21.26 |
| 2009-04-30 | -19.64 |
| 2009-04-29 | -30.39 |
| 2009-04-28 | -36.58 |
| 2009-04-27 | -35.77 |
| 2009-04-24 | -31.47 |
| 2009-04-23 | -30.13 |
| 2009-04-22 | -37.11 |
| 2009-04-21 | -37.65 |
| 2009-04-20 | -34.96 |
| 2009-04-17 | -34.16 |
| 2009-04-16 | -43.56 |
| 2009-04-15 | -47.86 |
| 2009-04-14 | -47.59 |
| 2009-04-09 | -51.09 |
| 2009-04-08 | -55.12 |
| 2009-04-07 | -55.39 |
| 2009-04-06 | -54.31 |
| 2009-04-03 | -52.97 |
| 2009-04-02 | -54.04 |
| 2009-04-01 | -55.66 |
| 2009-03-31 | -55.12 |
| 2009-03-30 | -50.28 |
| 2009-03-27 | -51.63 |
| 2009-03-26 | -50.82 |
| 2009-03-25 | -54.04 |
| 2009-03-24 | -57.00 |
| 2009-03-23 | -59.15 |
| 2009-03-20 | -60.49 |
| 2009-03-19 | -59.69 |
| 2009-03-18 | -59.96 |
| 2009-03-17 | -61.30 |
| 2009-03-16 | -61.30 |
| 2009-03-13 | -61.84 |
| 2009-03-12 | -63.18 |
| 2009-03-11 | -63.72 |
| 2009-03-10 | -64.53 |
| 2009-03-09 | -63.45 |
| 2009-03-06 | -63.72 |
| 2009-03-05 | -63.18 |
| 2009-03-04 | -64.26 |
| 2009-03-03 | -66.14 |
| 2009-03-02 | -66.41 |
| 2009-02-27 | -66.14 |
| 2009-02-26 | -66.41 |
| 2009-02-25 | -66.14 |
| 2009-02-24 | -67.75 |
| 2009-02-23 | -66.94 |
| 2009-02-20 | -67.48 |
| 2009-02-19 | -67.75 |
| 2009-02-18 | -66.68 |
| 2009-02-17 | -64.79 |
| 2009-02-16 | -64.26 |
| 2009-02-13 | -63.99 |
| 2009-02-12 | -66.14 |
| 2009-02-11 | -65.87 |
| 2009-02-10 | -64.26 |
| 2009-02-09 | -64.79 |
| 2009-02-06 | -66.41 |
| 2009-02-05 | -67.75 |
| 2009-02-04 | -68.56 |
| 2009-02-03 | -68.83 |
| 2009-02-02 | -68.02 |
| 2009-01-30 | -68.56 |
| 2009-01-29 | -68.56 |
| 2009-01-23 | -69.09 |
| 2009-01-22 | -67.75 |
| 2009-01-21 | -67.48 |
| 2009-01-20 | -64.53 |
| 2009-01-19 | -62.91 |
| 2009-01-16 | -62.91 |
| 2009-01-15 | -62.38 |
| 2009-01-14 | -61.84 |
| 2009-01-13 | -61.30 |
| 2009-01-12 | -61.84 |
| 2009-01-09 | -61.03 |
| 2009-01-08 | -59.96 |
| 2009-01-07 | -58.88 |
| 2009-01-06 | -58.88 |
| 2009-01-05 | -60.76 |
| 2009-01-02 | -63.18 |
| 2008-12-31 | -66.14 |
| 2008-12-30 | -66.68 |
| 2008-12-29 | -66.68 |
| 2008-12-24 | -66.41 |
| 2008-12-23 | -66.94 |
| 2008-12-22 | -63.72 |
| 2008-12-19 | -61.30 |
| 2008-12-18 | -63.18 |
| 2008-12-17 | -62.64 |
| 2008-12-16 | -59.69 |
| 2008-12-15 | -58.34 |
| 2008-12-12 | -59.69 |
| 2008-12-11 | -58.88 |
| 2008-12-10 | -59.42 |
| 2008-12-09 | -58.61 |
| 2008-12-08 | -59.42 |
| 2008-12-05 | -58.08 |
| 2008-12-04 | -58.88 |
| 2008-12-03 | -57.81 |
| 2008-12-02 | -58.34 |
| 2008-12-01 | -58.34 |
| 2008-11-28 | -59.15 |
| 2008-11-27 | -58.88 |
| 2008-11-26 | -59.69 |
| 2008-11-25 | -60.23 |
| 2008-11-24 | -59.69 |
| 2008-11-21 | -57.00 |
| 2008-11-20 | -59.69 |
| 2008-11-19 | -57.27 |
| 2008-11-18 | -57.00 |
| 2008-11-17 | -52.16 |
| 2008-11-14 | -54.31 |
| 2008-11-13 | -58.08 |
| 2008-11-12 | -58.88 |
| 2008-11-11 | -58.88 |
| 2008-11-10 | -58.34 |
| 2008-11-07 | -59.15 |
| 2008-11-06 | -58.88 |
| 2008-11-05 | -55.93 |
| 2008-11-04 | -58.34 |
| 2008-11-03 | -56.73 |
| 2008-10-31 | -58.88 |
| 2008-10-30 | -59.96 |
| 2008-10-29 | -60.23 |
| 2008-10-28 | -62.38 |
| 2008-10-27 | -62.38 |
| 2008-10-24 | -58.08 |
| 2008-10-23 | -55.66 |
| 2008-10-22 | -54.31 |
| 2008-10-21 | -52.97 |
| 2008-10-20 | -57.00 |
| 2008-10-17 | -54.04 |
| 2008-10-16 | -51.63 |
| 2008-10-15 | -46.79 |
| 2008-10-14 | -43.03 |
| 2008-10-13 | -41.41 |
| 2008-10-10 | -36.17 |
| 2008-10-09 | -28.19 |
| 2008-10-08 | -24.21 |
| 2008-10-06 | -17.82 |
| 2008-10-03 | -14.63 |
| 2008-10-02 | -9.58 |
| 2008-09-30 | -9.58 |
| 2008-09-29 | -9.58 |
| 2008-09-26 | -6.12 |
| 2008-09-25 | 0.26 |
| 2008-09-24 | -0.27 |
| 2008-09-23 | 1.33 |
| 2008-09-22 | 2.66 |
| 2008-09-19 | 7.18 |
| 2008-09-18 | 7.18 |
| 2008-09-17 | 7.71 |
| 2008-09-16 | 9.57 |
| 2008-09-12 | 10.37 |
| 2008-09-11 | 10.37 |
| 2008-09-10 | 10.37 |
| 2008-09-09 | 10.63 |
| 2008-09-08 | 11.17 |
| 2008-09-05 | 9.04 |
| 2008-09-04 | 10.37 |
| 2008-09-03 | 7.71 |
| 2008-09-02 | 6.38 |
| 2008-09-01 | 8.24 |
| 2008-08-29 | 6.64 |
| 2008-08-28 | 1.59 |
| 2008-08-27 | 1.59 |
| 2008-08-26 | -0.27 |
| 2008-08-25 | 1.06 |
| 2008-08-21 | 1.59 |
| 2008-08-20 | 4.78 |
| 2008-08-19 | 5.58 |
| 2008-08-18 | 6.38 |
| 2008-08-15 | 9.84 |
| 2008-08-14 | 9.04 |
| 2008-08-13 | 6.38 |
| 2008-08-12 | 6.11 |
| 2008-08-11 | 6.91 |
| 2008-08-08 | 10.10 |
| 2008-08-07 | 10.63 |
| 2008-08-05 | 10.63 |
| 2008-08-04 | 10.63 |
| 2008-08-01 | 12.23 |
| 2008-07-31 | 6.38 |
| 2008-07-30 | 3.19 |
| 2008-07-29 | 0.53 |
| 2008-07-28 | 3.99 |
| 2008-07-25 | 4.52 |
| 2008-07-24 | 8.51 |
| 2008-07-23 | 14.09 |
| 2008-07-22 | 14.62 |
| 2008-07-21 | 14.36 |
| 2008-07-18 | 13.83 |
| 2008-07-17 | 9.57 |
| 2008-07-16 | 12.23 |
| 2008-07-15 | 14.36 |
| 2008-07-14 | 17.02 |
| 2008-07-11 | 13.83 |
| 2008-07-10 | 10.90 |
| 2008-07-09 | 11.43 |
| 2008-07-08 | 11.43 |
| 2008-07-07 | 10.90 |
| 2008-07-04 | 6.64 |
| 2008-07-03 | 8.24 |
| 2008-07-02 | 14.36 |
| 2008-06-30 | 14.62 |
| 2008-06-27 | 11.43 |
| 2008-06-26 | 14.89 |
| 2008-06-25 | 15.69 |
| 2008-06-24 | 17.02 |
| 2008-06-23 | 18.08 |
| 2008-06-20 | 18.35 |
| 2008-06-19 | 19.68 |
| 2008-06-18 | 19.68 |
| 2008-06-17 | 19.68 |
| 2008-06-16 | 20.21 |
| 2008-06-13 | 19.68 |
| 2008-06-12 | 18.35 |
| 2008-06-11 | 22.87 |
| 2008-06-10 | 25.00 |
| 2008-06-06 | 29.52 |
| 2008-06-05 | 26.06 |
| 2008-06-04 | 26.32 |
| 2008-06-03 | 25.00 |
| 2008-06-02 | 25.79 |
| 2008-05-30 | 26.32 |
| 2008-05-29 | 25.26 |
| 2008-05-28 | 28.98 |
| 2008-05-27 | 27.65 |
| 2008-05-26 | 25.00 |
| 2008-05-23 | 27.12 |
| 2008-05-22 | 27.39 |
| 2008-05-21 | 28.19 |
| 2008-05-20 | 27.39 |
| 2008-05-19 | 25.79 |
| 2008-05-16 | 25.79 |
| 2008-05-15 | 24.73 |
| 2008-05-14 | 23.67 |
| 2008-05-13 | 24.20 |
| 2008-05-09 | 21.01 |
| 2008-05-08 | 25.93 |
| 2008-05-07 | 28.31 |
| 2008-05-06 | 26.19 |
| 2008-05-05 | 29.89 |
| 2008-05-02 | 24.34 |
| 2008-04-30 | 20.11 |
| 2008-04-29 | 24.34 |
| 2008-04-28 | 24.07 |
| 2008-04-25 | 21.69 |
| 2008-04-24 | 22.75 |
| 2008-04-23 | 23.28 |
| 2008-04-22 | 21.43 |
| 2008-04-21 | 24.87 |
| 2008-04-18 | 19.58 |
| 2008-04-17 | 21.16 |
| 2008-04-16 | 14.02 |
| 2008-04-15 | 9.26 |
| 2008-04-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy