Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00874 | 1997-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0874 % |
|---|---|
| 2025-09-02 | 353.51 |
| 2025-09-01 | 358.43 |
| 2025-08-29 | 345.63 |
| 2025-08-28 | 343.66 |
| 2025-08-27 | 343.90 |
| 2025-08-26 | 350.15 |
| 2025-08-25 | 353.28 |
| 2025-08-22 | 346.79 |
| 2025-08-21 | 350.39 |
| 2025-08-20 | 350.15 |
| 2025-08-19 | 350.39 |
| 2025-08-18 | 355.20 |
| 2025-08-15 | 339.82 |
| 2025-08-14 | 337.17 |
| 2025-08-13 | 336.69 |
| 2025-08-12 | 332.61 |
| 2025-08-11 | 329.00 |
| 2025-08-08 | 328.28 |
| 2025-08-07 | 331.89 |
| 2025-08-06 | 330.45 |
| 2025-08-05 | 330.93 |
| 2025-08-04 | 326.60 |
| 2025-08-01 | 331.17 |
| 2025-07-31 | 334.53 |
| 2025-07-30 | 340.30 |
| 2025-07-29 | 335.49 |
| 2025-07-28 | 341.74 |
| 2025-07-25 | 338.38 |
| 2025-07-24 | 347.03 |
| 2025-07-23 | 339.34 |
| 2025-07-22 | 342.22 |
| 2025-07-21 | 338.86 |
| 2025-07-18 | 334.53 |
| 2025-07-17 | 333.57 |
| 2025-07-16 | 332.61 |
| 2025-07-15 | 330.69 |
| 2025-07-14 | 335.49 |
| 2025-07-11 | 332.61 |
| 2025-07-10 | 330.20 |
| 2025-07-09 | 323.48 |
| 2025-07-08 | 323.48 |
| 2025-07-07 | 326.36 |
| 2025-07-04 | 326.84 |
| 2025-07-03 | 323.96 |
| 2025-07-02 | 322.51 |
| 2025-06-30 | 318.19 |
| 2025-06-27 | 318.19 |
| 2025-06-26 | 318.19 |
| 2025-06-25 | 320.11 |
| 2025-06-24 | 315.78 |
| 2025-06-23 | 309.06 |
| 2025-06-20 | 312.42 |
| 2025-06-19 | 307.13 |
| 2025-06-18 | 317.71 |
| 2025-06-17 | 321.55 |
| 2025-06-16 | 323.48 |
| 2025-06-13 | 324.53 |
| 2025-06-12 | 325.94 |
| 2025-06-11 | 322.65 |
| 2025-06-10 | 318.90 |
| 2025-06-09 | 323.12 |
| 2025-06-06 | 319.37 |
| 2025-06-05 | 319.37 |
| 2025-06-04 | 320.31 |
| 2025-06-03 | 315.62 |
| 2025-06-02 | 306.70 |
| 2025-05-30 | 309.05 |
| 2025-05-29 | 311.39 |
| 2025-05-28 | 304.83 |
| 2025-05-27 | 303.89 |
| 2025-05-26 | 302.01 |
| 2025-05-23 | 308.58 |
| 2025-05-22 | 306.70 |
| 2025-05-21 | 311.86 |
| 2025-05-20 | 309.05 |
| 2025-05-19 | 307.17 |
| 2025-05-16 | 302.95 |
| 2025-05-15 | 303.42 |
| 2025-05-14 | 302.95 |
| 2025-05-13 | 299.20 |
| 2025-05-12 | 302.95 |
| 2025-05-09 | 299.67 |
| 2025-05-08 | 298.73 |
| 2025-05-07 | 301.07 |
| 2025-05-06 | 300.14 |
| 2025-05-02 | 294.98 |
| 2025-04-30 | 297.79 |
| 2025-04-29 | 287.94 |
| 2025-04-28 | 294.98 |
| 2025-04-25 | 292.63 |
| 2025-04-24 | 292.63 |
| 2025-04-23 | 294.51 |
| 2025-04-22 | 292.63 |
| 2025-04-17 | 288.88 |
| 2025-04-16 | 287.47 |
| 2025-04-15 | 292.16 |
| 2025-04-14 | 293.57 |
| 2025-04-11 | 289.82 |
| 2025-04-10 | 291.22 |
| 2025-04-09 | 288.41 |
| 2025-04-08 | 281.84 |
| 2025-04-07 | 273.40 |
| 2025-04-03 | 309.99 |
| 2025-04-02 | 310.46 |
| 2025-04-01 | 309.52 |
| 2025-03-31 | 298.73 |
| 2025-03-28 | 305.30 |
| 2025-03-27 | 310.92 |
| 2025-03-26 | 309.05 |
| 2025-03-25 | 305.76 |
| 2025-03-24 | 308.11 |
| 2025-03-21 | 311.86 |
| 2025-03-20 | 319.84 |
| 2025-03-19 | 317.49 |
| 2025-03-18 | 316.08 |
| 2025-03-17 | 318.90 |
| 2025-03-14 | 326.87 |
| 2025-03-13 | 331.10 |
| 2025-03-12 | 336.26 |
| 2025-03-11 | 336.26 |
| 2025-03-10 | 329.22 |
| 2025-03-07 | 319.84 |
| 2025-03-06 | 320.31 |
| 2025-03-05 | 316.08 |
| 2025-03-04 | 315.15 |
| 2025-03-03 | 312.80 |
| 2025-02-28 | 317.02 |
| 2025-02-27 | 324.53 |
| 2025-02-26 | 323.12 |
| 2025-02-25 | 317.96 |
| 2025-02-24 | 324.53 |
| 2025-02-21 | 318.90 |
| 2025-02-20 | 322.65 |
| 2025-02-19 | 320.78 |
| 2025-02-18 | 321.24 |
| 2025-02-17 | 321.71 |
| 2025-02-14 | 319.84 |
| 2025-02-13 | 315.15 |
| 2025-02-12 | 313.74 |
| 2025-02-11 | 317.96 |
| 2025-02-10 | 319.84 |
| 2025-02-07 | 315.15 |
| 2025-02-06 | 317.49 |
| 2025-02-05 | 314.68 |
| 2025-02-04 | 318.90 |
| 2025-02-03 | 317.49 |
| 2025-01-28 | 309.99 |
| 2025-01-27 | 311.39 |
| 2025-01-24 | 307.17 |
| 2025-01-23 | 305.30 |
| 2025-01-22 | 305.30 |
| 2025-01-21 | 307.64 |
| 2025-01-20 | 306.23 |
| 2025-01-17 | 306.70 |
| 2025-01-16 | 306.70 |
| 2025-01-15 | 306.70 |
| 2025-01-14 | 314.21 |
| 2025-01-13 | 301.54 |
| 2025-01-10 | 301.54 |
| 2025-01-09 | 303.42 |
| 2025-01-08 | 305.76 |
| 2025-01-07 | 310.92 |
| 2025-01-06 | 315.62 |
| 2025-01-03 | 313.27 |
| 2025-01-02 | 317.49 |
| 2024-12-31 | 326.87 |
| 2024-12-30 | 325.47 |
| 2024-12-27 | 326.87 |
| 2024-12-24 | 326.87 |
| 2024-12-23 | 325.00 |
| 2024-12-20 | 321.71 |
| 2024-12-19 | 325.94 |
| 2024-12-18 | 321.71 |
| 2024-12-17 | 322.18 |
| 2024-12-16 | 321.71 |
| 2024-12-13 | 327.34 |
| 2024-12-12 | 330.63 |
| 2024-12-11 | 326.87 |
| 2024-12-10 | 326.87 |
| 2024-12-09 | 329.69 |
| 2024-12-06 | 325.47 |
| 2024-12-05 | 322.18 |
| 2024-12-04 | 325.47 |
| 2024-12-03 | 325.47 |
| 2024-12-02 | 329.69 |
| 2024-11-29 | 324.53 |
| 2024-11-28 | 324.53 |
| 2024-11-27 | 325.47 |
| 2024-11-26 | 321.71 |
| 2024-11-25 | 315.15 |
| 2024-11-22 | 315.15 |
| 2024-11-21 | 323.59 |
| 2024-11-20 | 324.53 |
| 2024-11-19 | 324.53 |
| 2024-11-18 | 322.18 |
| 2024-11-15 | 324.06 |
| 2024-11-14 | 325.94 |
| 2024-11-13 | 339.54 |
| 2024-11-12 | 343.76 |
| 2024-11-11 | 341.42 |
| 2024-11-08 | 345.17 |
| 2024-11-07 | 347.98 |
| 2024-11-06 | 338.60 |
| 2024-11-05 | 339.07 |
| 2024-11-04 | 332.97 |
| 2024-11-01 | 330.16 |
| 2024-10-31 | 328.75 |
| 2024-10-30 | 328.75 |
| 2024-10-29 | 338.13 |
| 2024-10-28 | 342.35 |
| 2024-10-25 | 347.51 |
| 2024-10-24 | 346.58 |
| 2024-10-23 | 351.27 |
| 2024-10-22 | 350.80 |
| 2024-10-21 | 347.98 |
| 2024-10-18 | 355.96 |
| 2024-10-17 | 338.60 |
| 2024-10-16 | 345.64 |
| 2024-10-15 | 341.88 |
| 2024-10-14 | 349.81 |
| 2024-10-10 | 359.67 |
| 2024-10-09 | 353.48 |
| 2024-10-08 | 379.15 |
| 2024-10-07 | 434.17 |
| 2024-10-04 | 391.76 |
| 2024-10-03 | 375.71 |
| 2024-10-02 | 388.32 |
| 2024-09-30 | 372.27 |
| 2024-09-27 | 347.06 |
| 2024-09-26 | 325.96 |
| 2024-09-25 | 311.75 |
| 2024-09-24 | 314.04 |
| 2024-09-23 | 300.75 |
| 2024-09-20 | 297.54 |
| 2024-09-19 | 295.24 |
| 2024-09-17 | 281.95 |
| 2024-09-16 | 294.79 |
| 2024-09-13 | 295.70 |
| 2024-09-12 | 291.12 |
| 2024-09-11 | 294.33 |
| 2024-09-10 | 294.33 |
| 2024-09-09 | 303.04 |
| 2024-09-05 | 306.25 |
| 2024-09-04 | 311.29 |
| 2024-09-03 | 319.09 |
| 2024-09-02 | 319.55 |
| 2024-08-30 | 345.68 |
| 2024-08-29 | 345.22 |
| 2024-08-28 | 340.18 |
| 2024-08-27 | 340.18 |
| 2024-08-26 | 341.10 |
| 2024-08-23 | 341.10 |
| 2024-08-22 | 344.76 |
| 2024-08-21 | 349.35 |
| 2024-08-20 | 353.02 |
| 2024-08-19 | 356.69 |
| 2024-08-16 | 353.93 |
| 2024-08-15 | 349.35 |
| 2024-08-14 | 347.51 |
| 2024-08-13 | 357.60 |
| 2024-08-12 | 361.96 |
| 2024-08-09 | 353.02 |
| 2024-08-08 | 353.93 |
| 2024-08-07 | 356.23 |
| 2024-08-06 | 358.52 |
| 2024-08-05 | 346.14 |
| 2024-08-02 | 351.18 |
| 2024-08-01 | 353.02 |
| 2024-07-31 | 356.23 |
| 2024-07-30 | 343.85 |
| 2024-07-29 | 344.31 |
| 2024-07-26 | 361.96 |
| 2024-07-25 | 359.67 |
| 2024-07-24 | 361.96 |
| 2024-07-23 | 365.40 |
| 2024-07-22 | 382.59 |
| 2024-07-19 | 378.01 |
| 2024-07-18 | 380.30 |
| 2024-07-17 | 379.15 |
| 2024-07-16 | 374.57 |
| 2024-07-15 | 376.86 |
| 2024-07-12 | 373.42 |
| 2024-07-11 | 373.42 |
| 2024-07-10 | 360.81 |
| 2024-07-09 | 372.27 |
| 2024-07-08 | 366.54 |
| 2024-07-05 | 378.01 |
| 2024-07-04 | 372.27 |
| 2024-07-03 | 378.01 |
| 2024-07-02 | 375.71 |
| 2024-06-28 | 373.42 |
| 2024-06-27 | 372.27 |
| 2024-06-26 | 376.86 |
| 2024-06-25 | 373.42 |
| 2024-06-24 | 373.42 |
| 2024-06-21 | 379.15 |
| 2024-06-20 | 392.91 |
| 2024-06-19 | 400.93 |
| 2024-06-18 | 390.62 |
| 2024-06-17 | 386.03 |
| 2024-06-14 | 386.03 |
| 2024-06-13 | 389.47 |
| 2024-06-12 | 382.07 |
| 2024-06-11 | 388.69 |
| 2024-06-07 | 410.75 |
| 2024-06-06 | 406.34 |
| 2024-06-05 | 399.72 |
| 2024-06-04 | 410.75 |
| 2024-06-03 | 396.41 |
| 2024-05-31 | 390.90 |
| 2024-05-30 | 399.72 |
| 2024-05-29 | 403.03 |
| 2024-05-28 | 414.06 |
| 2024-05-27 | 414.06 |
| 2024-05-24 | 394.21 |
| 2024-05-23 | 397.51 |
| 2024-05-22 | 406.34 |
| 2024-05-21 | 410.75 |
| 2024-05-20 | 426.20 |
| 2024-05-17 | 419.58 |
| 2024-05-16 | 415.17 |
| 2024-05-14 | 408.55 |
| 2024-05-13 | 407.44 |
| 2024-05-10 | 403.03 |
| 2024-05-09 | 383.17 |
| 2024-05-08 | 373.25 |
| 2024-05-07 | 377.66 |
| 2024-05-06 | 383.17 |
| 2024-05-03 | 371.04 |
| 2024-05-02 | 383.17 |
| 2024-04-30 | 361.11 |
| 2024-04-29 | 365.52 |
| 2024-04-26 | 362.21 |
| 2024-04-25 | 361.11 |
| 2024-04-24 | 351.18 |
| 2024-04-23 | 352.29 |
| 2024-04-22 | 353.39 |
| 2024-04-19 | 348.98 |
| 2024-04-18 | 345.67 |
| 2024-04-17 | 338.61 |
| 2024-04-16 | 336.84 |
| 2024-04-15 | 332.87 |
| 2024-04-12 | 326.69 |
| 2024-04-11 | 331.99 |
| 2024-04-10 | 328.46 |
| 2024-04-09 | 327.58 |
| 2024-04-08 | 320.07 |
| 2024-04-05 | 307.72 |
| 2024-04-03 | 324.49 |
| 2024-04-02 | 325.81 |
| 2024-03-28 | 324.49 |
| 2024-03-27 | 324.05 |
| 2024-03-26 | 328.02 |
| 2024-03-25 | 324.49 |
| 2024-03-22 | 332.43 |
| 2024-03-21 | 340.81 |
| 2024-03-20 | 340.37 |
| 2024-03-19 | 343.46 |
| 2024-03-18 | 352.29 |
| 2024-03-15 | 378.76 |
| 2024-03-14 | 371.04 |
| 2024-03-13 | 367.73 |
| 2024-03-12 | 377.66 |
| 2024-03-11 | 360.01 |
| 2024-03-08 | 358.91 |
| 2024-03-07 | 356.70 |
| 2024-03-06 | 366.63 |
| 2024-03-05 | 356.70 |
| 2024-03-04 | 373.25 |
| 2024-03-01 | 367.73 |
| 2024-02-29 | 350.08 |
| 2024-02-28 | 343.46 |
| 2024-02-27 | 354.49 |
| 2024-02-26 | 350.08 |
| 2024-02-23 | 358.91 |
| 2024-02-22 | 360.01 |
| 2024-02-21 | 352.29 |
| 2024-02-20 | 343.46 |
| 2024-02-19 | 342.36 |
| 2024-02-16 | 347.87 |
| 2024-02-15 | 332.43 |
| 2024-02-14 | 333.31 |
| 2024-02-09 | 343.46 |
| 2024-02-08 | 345.67 |
| 2024-02-07 | 339.93 |
| 2024-02-06 | 339.93 |
| 2024-02-05 | 330.66 |
| 2024-02-02 | 326.25 |
| 2024-02-01 | 326.25 |
| 2024-01-31 | 320.07 |
| 2024-01-30 | 322.28 |
| 2024-01-29 | 339.05 |
| 2024-01-26 | 339.05 |
| 2024-01-25 | 346.77 |
| 2024-01-24 | 334.64 |
| 2024-01-23 | 329.78 |
| 2024-01-22 | 323.60 |
| 2024-01-19 | 345.67 |
| 2024-01-18 | 339.49 |
| 2024-01-17 | 344.56 |
| 2024-01-16 | 357.80 |
| 2024-01-15 | 366.63 |
| 2024-01-12 | 361.11 |
| 2024-01-11 | 367.73 |
| 2024-01-10 | 364.42 |
| 2024-01-09 | 368.83 |
| 2024-01-08 | 372.14 |
| 2024-01-05 | 376.56 |
| 2024-01-04 | 385.38 |
| 2024-01-03 | 383.17 |
| 2024-01-02 | 388.69 |
| 2023-12-29 | 379.86 |
| 2023-12-28 | 374.35 |
| 2023-12-27 | 355.60 |
| 2023-12-22 | 356.70 |
| 2023-12-21 | 360.01 |
| 2023-12-20 | 351.18 |
| 2023-12-19 | 351.18 |
| 2023-12-18 | 350.08 |
| 2023-12-15 | 350.08 |
| 2023-12-14 | 351.18 |
| 2023-12-13 | 351.18 |
| 2023-12-12 | 348.98 |
| 2023-12-11 | 346.77 |
| 2023-12-08 | 350.08 |
| 2023-12-07 | 351.18 |
| 2023-12-06 | 361.11 |
| 2023-12-05 | 363.32 |
| 2023-12-04 | 376.56 |
| 2023-12-01 | 377.66 |
| 2023-11-30 | 375.45 |
| 2023-11-29 | 377.66 |
| 2023-11-28 | 394.21 |
| 2023-11-27 | 390.90 |
| 2023-11-24 | 398.62 |
| 2023-11-23 | 385.38 |
| 2023-11-22 | 382.07 |
| 2023-11-21 | 368.83 |
| 2023-11-20 | 356.70 |
| 2023-11-17 | 357.80 |
| 2023-11-16 | 357.80 |
| 2023-11-15 | 360.01 |
| 2023-11-14 | 351.18 |
| 2023-11-13 | 354.49 |
| 2023-11-10 | 348.98 |
| 2023-11-09 | 352.29 |
| 2023-11-08 | 358.91 |
| 2023-11-07 | 363.32 |
| 2023-11-06 | 372.14 |
| 2023-11-03 | 364.42 |
| 2023-11-02 | 355.60 |
| 2023-11-01 | 364.42 |
| 2023-10-31 | 358.91 |
| 2023-10-30 | 357.80 |
| 2023-10-27 | 356.70 |
| 2023-10-26 | 348.98 |
| 2023-10-25 | 350.08 |
| 2023-10-24 | 352.29 |
| 2023-10-20 | 348.98 |
| 2023-10-19 | 354.49 |
| 2023-10-18 | 369.94 |
| 2023-10-17 | 374.35 |
| 2023-10-16 | 371.04 |
| 2023-10-13 | 379.86 |
| 2023-10-12 | 385.38 |
| 2023-10-11 | 384.28 |
| 2023-10-10 | 378.76 |
| 2023-10-09 | 380.97 |
| 2023-10-06 | 380.97 |
| 2023-10-05 | 369.94 |
| 2023-10-04 | 367.73 |
| 2023-10-03 | 378.76 |
| 2023-09-29 | 397.51 |
| 2023-09-28 | 401.93 |
| 2023-09-27 | 390.90 |
| 2023-09-26 | 385.38 |
| 2023-09-25 | 388.69 |
| 2023-09-22 | 393.10 |
| 2023-09-21 | 389.79 |
| 2023-09-20 | 396.41 |
| 2023-09-19 | 394.21 |
| 2023-09-18 | 394.21 |
| 2023-09-15 | 380.97 |
| 2023-09-14 | 380.97 |
| 2023-09-13 | 374.35 |
| 2023-09-12 | 380.97 |
| 2023-09-11 | 380.97 |
| 2023-09-07 | 371.04 |
| 2023-09-06 | 387.59 |
| 2023-09-05 | 383.17 |
| 2023-09-04 | 383.17 |
| 2023-08-31 | 386.48 |
| 2023-08-30 | 386.48 |
| 2023-08-29 | 394.21 |
| 2023-08-28 | 382.07 |
| 2023-08-25 | 365.52 |
| 2023-08-24 | 374.35 |
| 2023-08-23 | 374.35 |
| 2023-08-22 | 380.97 |
| 2023-08-21 | 384.28 |
| 2023-08-18 | 379.86 |
| 2023-08-17 | 395.31 |
| 2023-08-16 | 385.38 |
| 2023-08-15 | 383.17 |
| 2023-08-14 | 384.28 |
| 2023-08-11 | 387.59 |
| 2023-08-10 | 388.69 |
| 2023-08-09 | 396.41 |
| 2023-08-08 | 389.79 |
| 2023-08-07 | 388.69 |
| 2023-08-04 | 406.34 |
| 2023-08-03 | 403.03 |
| 2023-08-02 | 405.24 |
| 2023-08-01 | 409.65 |
| 2023-07-31 | 415.17 |
| 2023-07-28 | 418.47 |
| 2023-07-27 | 415.17 |
| 2023-07-26 | 415.17 |
| 2023-07-25 | 416.27 |
| 2023-07-24 | 410.75 |
| 2023-07-21 | 412.96 |
| 2023-07-20 | 411.86 |
| 2023-07-19 | 406.34 |
| 2023-07-18 | 414.06 |
| 2023-07-14 | 418.47 |
| 2023-07-13 | 419.58 |
| 2023-07-12 | 410.75 |
| 2023-07-11 | 427.30 |
| 2023-07-10 | 404.13 |
| 2023-07-07 | 415.17 |
| 2023-07-06 | 407.44 |
| 2023-07-05 | 408.55 |
| 2023-07-04 | 421.78 |
| 2023-07-03 | 422.89 |
| 2023-06-30 | 421.78 |
| 2023-06-29 | 423.99 |
| 2023-06-28 | 415.17 |
| 2023-06-27 | 406.34 |
| 2023-06-26 | 404.13 |
| 2023-06-23 | 388.69 |
| 2023-06-21 | 419.58 |
| 2023-06-20 | 418.47 |
| 2023-06-19 | 432.82 |
| 2023-06-16 | 430.61 |
| 2023-06-15 | 433.92 |
| 2023-06-14 | 432.82 |
| 2023-06-13 | 435.85 |
| 2023-06-12 | 439.05 |
| 2023-06-09 | 439.05 |
| 2023-06-08 | 433.71 |
| 2023-06-07 | 435.85 |
| 2023-06-06 | 436.91 |
| 2023-06-05 | 446.52 |
| 2023-06-02 | 436.91 |
| 2023-06-01 | 436.91 |
| 2023-05-31 | 460.40 |
| 2023-05-30 | 470.00 |
| 2023-05-29 | 466.80 |
| 2023-05-25 | 432.64 |
| 2023-05-24 | 428.37 |
| 2023-05-23 | 451.86 |
| 2023-05-22 | 449.72 |
| 2023-05-19 | 445.45 |
| 2023-05-18 | 447.59 |
| 2023-05-17 | 449.72 |
| 2023-05-16 | 450.79 |
| 2023-05-15 | 450.79 |
| 2023-05-12 | 457.20 |
| 2023-05-11 | 455.06 |
| 2023-05-10 | 471.07 |
| 2023-05-09 | 463.60 |
| 2023-05-08 | 468.94 |
| 2023-05-05 | 447.59 |
| 2023-05-04 | 444.39 |
| 2023-05-03 | 413.43 |
| 2023-05-02 | 433.71 |
| 2023-04-28 | 449.72 |
| 2023-04-27 | 472.14 |
| 2023-04-26 | 448.66 |
| 2023-04-25 | 444.39 |
| 2023-04-24 | 444.39 |
| 2023-04-21 | 450.79 |
| 2023-04-20 | 441.18 |
| 2023-04-19 | 455.06 |
| 2023-04-18 | 456.13 |
| 2023-04-17 | 452.93 |
| 2023-04-14 | 452.93 |
| 2023-04-13 | 461.46 |
| 2023-04-12 | 429.44 |
| 2023-04-11 | 428.37 |
| 2023-04-06 | 425.17 |
| 2023-04-04 | 426.24 |
| 2023-04-03 | 416.63 |
| 2023-03-31 | 416.63 |
| 2023-03-30 | 395.28 |
| 2023-03-29 | 399.55 |
| 2023-03-28 | 404.89 |
| 2023-03-27 | 391.02 |
| 2023-03-24 | 398.49 |
| 2023-03-23 | 415.57 |
| 2023-03-22 | 413.43 |
| 2023-03-21 | 423.04 |
| 2023-03-20 | 405.96 |
| 2023-03-17 | 436.91 |
| 2023-03-16 | 434.78 |
| 2023-03-15 | 428.37 |
| 2023-03-14 | 410.23 |
| 2023-03-13 | 415.57 |
| 2023-03-10 | 408.09 |
| 2023-03-09 | 409.16 |
| 2023-03-08 | 405.96 |
| 2023-03-07 | 416.63 |
| 2023-03-06 | 425.17 |
| 2023-03-03 | 409.16 |
| 2023-03-02 | 412.36 |
| 2023-03-01 | 409.16 |
| 2023-02-28 | 393.15 |
| 2023-02-27 | 385.68 |
| 2023-02-24 | 392.08 |
| 2023-02-23 | 393.15 |
| 2023-02-22 | 391.02 |
| 2023-02-21 | 394.22 |
| 2023-02-20 | 396.35 |
| 2023-02-17 | 389.95 |
| 2023-02-16 | 384.61 |
| 2023-02-15 | 376.07 |
| 2023-02-14 | 391.02 |
| 2023-02-13 | 386.75 |
| 2023-02-10 | 381.41 |
| 2023-02-09 | 381.41 |
| 2023-02-08 | 392.08 |
| 2023-02-07 | 385.68 |
| 2023-02-06 | 379.27 |
| 2023-02-03 | 397.42 |
| 2023-02-02 | 397.42 |
| 2023-02-01 | 396.35 |
| 2023-01-31 | 388.88 |
| 2023-01-30 | 395.28 |
| 2023-01-27 | 396.35 |
| 2023-01-26 | 400.62 |
| 2023-01-20 | 399.55 |
| 2023-01-19 | 387.81 |
| 2023-01-18 | 392.08 |
| 2023-01-17 | 400.62 |
| 2023-01-16 | 396.35 |
| 2023-01-13 | 393.15 |
| 2023-01-12 | 383.54 |
| 2023-01-11 | 384.61 |
| 2023-01-10 | 380.34 |
| 2023-01-09 | 376.07 |
| 2023-01-06 | 379.27 |
| 2023-01-05 | 385.68 |
| 2023-01-04 | 392.08 |
| 2023-01-03 | 393.15 |
| 2022-12-30 | 391.02 |
| 2022-12-29 | 383.54 |
| 2022-12-28 | 365.40 |
| 2022-12-23 | 377.14 |
| 2022-12-22 | 381.41 |
| 2022-12-21 | 375.00 |
| 2022-12-20 | 378.21 |
| 2022-12-19 | 384.61 |
| 2022-12-16 | 410.23 |
| 2022-12-15 | 410.23 |
| 2022-12-14 | 416.63 |
| 2022-12-13 | 441.18 |
| 2022-12-12 | 446.52 |
| 2022-12-09 | 403.82 |
| 2022-12-08 | 412.36 |
| 2022-12-07 | 410.23 |
| 2022-12-06 | 389.95 |
| 2022-12-05 | 408.09 |
| 2022-12-02 | 381.41 |
| 2022-12-01 | 386.75 |
| 2022-11-30 | 345.12 |
| 2022-11-29 | 337.64 |
| 2022-11-28 | 320.99 |
| 2022-11-25 | 316.72 |
| 2022-11-24 | 322.70 |
| 2022-11-23 | 326.54 |
| 2022-11-22 | 330.17 |
| 2022-11-21 | 342.98 |
| 2022-11-18 | 351.52 |
| 2022-11-17 | 342.98 |
| 2022-11-16 | 339.78 |
| 2022-11-15 | 339.78 |
| 2022-11-14 | 342.98 |
| 2022-11-11 | 322.70 |
| 2022-11-10 | 318.00 |
| 2022-11-09 | 311.17 |
| 2022-11-08 | 312.45 |
| 2022-11-07 | 312.03 |
| 2022-11-04 | 303.06 |
| 2022-11-03 | 299.64 |
| 2022-11-02 | 310.74 |
| 2022-11-01 | 285.98 |
| 2022-10-31 | 273.60 |
| 2022-10-28 | 277.44 |
| 2022-10-27 | 300.07 |
| 2022-10-26 | 288.97 |
| 2022-10-25 | 269.33 |
| 2022-10-24 | 280.43 |
| 2022-10-21 | 293.24 |
| 2022-10-20 | 281.71 |
| 2022-10-19 | 295.80 |
| 2022-10-18 | 300.92 |
| 2022-10-17 | 290.68 |
| 2022-10-14 | 284.27 |
| 2022-10-13 | 277.01 |
| 2022-10-12 | 275.31 |
| 2022-10-11 | 276.59 |
| 2022-10-10 | 263.78 |
| 2022-10-07 | 257.37 |
| 2022-10-06 | 262.92 |
| 2022-10-05 | 266.34 |
| 2022-10-03 | 254.38 |
| 2022-09-30 | 262.07 |
| 2022-09-29 | 257.80 |
| 2022-09-28 | 270.18 |
| 2022-09-27 | 277.44 |
| 2022-09-26 | 270.61 |
| 2022-09-23 | 277.44 |
| 2022-09-22 | 284.27 |
| 2022-09-21 | 289.82 |
| 2022-09-20 | 290.25 |
| 2022-09-19 | 288.97 |
| 2022-09-16 | 294.09 |
| 2022-09-15 | 300.50 |
| 2022-09-14 | 300.07 |
| 2022-09-13 | 302.63 |
| 2022-09-09 | 300.92 |
| 2022-09-08 | 294.95 |
| 2022-09-07 | 296.65 |
| 2022-09-06 | 297.94 |
| 2022-09-05 | 296.65 |
| 2022-09-02 | 304.34 |
| 2022-09-01 | 306.48 |
| 2022-08-31 | 303.91 |
| 2022-08-30 | 303.06 |
| 2022-08-29 | 303.06 |
| 2022-08-26 | 305.19 |
| 2022-08-25 | 305.62 |
| 2022-08-24 | 301.78 |
| 2022-08-23 | 310.32 |
| 2022-08-22 | 312.88 |
| 2022-08-19 | 318.86 |
| 2022-08-18 | 313.73 |
| 2022-08-17 | 313.31 |
| 2022-08-16 | 308.18 |
| 2022-08-15 | 311.60 |
| 2022-08-12 | 321.42 |
| 2022-08-11 | 320.14 |
| 2022-08-10 | 317.58 |
| 2022-08-09 | 335.51 |
| 2022-08-08 | 326.97 |
| 2022-08-05 | 337.64 |
| 2022-08-04 | 333.37 |
| 2022-08-03 | 331.24 |
| 2022-08-02 | 325.69 |
| 2022-08-01 | 338.71 |
| 2022-07-29 | 342.98 |
| 2022-07-28 | 358.99 |
| 2022-07-27 | 349.39 |
| 2022-07-26 | 346.18 |
| 2022-07-25 | 346.18 |
| 2022-07-22 | 342.98 |
| 2022-07-21 | 352.59 |
| 2022-07-20 | 358.99 |
| 2022-07-19 | 351.52 |
| 2022-07-18 | 352.59 |
| 2022-07-15 | 344.05 |
| 2022-07-14 | 352.59 |
| 2022-07-13 | 354.72 |
| 2022-07-12 | 363.26 |
| 2022-07-11 | 380.34 |
| 2022-07-08 | 376.07 |
| 2022-07-07 | 378.21 |
| 2022-07-06 | 367.53 |
| 2022-07-05 | 377.14 |
| 2022-07-04 | 393.15 |
| 2022-06-30 | 391.02 |
| 2022-06-29 | 383.54 |
| 2022-06-28 | 389.95 |
| 2022-06-27 | 391.02 |
| 2022-06-24 | 385.68 |
| 2022-06-23 | 382.48 |
| 2022-06-22 | 375.00 |
| 2022-06-21 | 373.94 |
| 2022-06-20 | 376.07 |
| 2022-06-17 | 372.87 |
| 2022-06-16 | 367.53 |
| 2022-06-15 | 361.13 |
| 2022-06-14 | 356.86 |
| 2022-06-13 | 366.46 |
| 2022-06-10 | 368.60 |
| 2022-06-09 | 345.97 |
| 2022-06-08 | 357.86 |
| 2022-06-07 | 355.88 |
| 2022-06-06 | 319.21 |
| 2022-06-02 | 326.15 |
| 2022-06-01 | 338.04 |
| 2022-05-31 | 334.08 |
| 2022-05-30 | 323.18 |
| 2022-05-27 | 304.35 |
| 2022-05-26 | 305.34 |
| 2022-05-25 | 306.33 |
| 2022-05-24 | 302.36 |
| 2022-05-23 | 309.30 |
| 2022-05-20 | 307.32 |
| 2022-05-19 | 304.35 |
| 2022-05-18 | 306.33 |
| 2022-05-17 | 309.30 |
| 2022-05-16 | 316.24 |
| 2022-05-13 | 314.26 |
| 2022-05-12 | 309.30 |
| 2022-05-11 | 312.27 |
| 2022-05-10 | 309.30 |
| 2022-05-06 | 298.40 |
| 2022-05-05 | 307.32 |
| 2022-05-04 | 308.31 |
| 2022-05-03 | 304.35 |
| 2022-04-29 | 304.35 |
| 2022-04-28 | 307.32 |
| 2022-04-27 | 290.07 |
| 2022-04-26 | 290.07 |
| 2022-04-25 | 277.79 |
| 2022-04-22 | 281.35 |
| 2022-04-21 | 278.18 |
| 2022-04-20 | 290.07 |
| 2022-04-19 | 289.28 |
| 2022-04-14 | 297.41 |
| 2022-04-13 | 288.49 |
| 2022-04-12 | 288.09 |
| 2022-04-11 | 290.47 |
| 2022-04-08 | 292.45 |
| 2022-04-07 | 292.85 |
| 2022-04-06 | 306.33 |
| 2022-04-04 | 312.27 |
| 2022-04-01 | 307.32 |
| 2022-03-31 | 311.28 |
| 2022-03-30 | 316.24 |
| 2022-03-29 | 313.27 |
| 2022-03-28 | 296.42 |
| 2022-03-25 | 306.33 |
| 2022-03-24 | 320.20 |
| 2022-03-23 | 324.17 |
| 2022-03-22 | 318.22 |
| 2022-03-21 | 318.22 |
| 2022-03-18 | 336.06 |
| 2022-03-17 | 310.29 |
| 2022-03-16 | 286.51 |
| 2022-03-15 | 259.15 |
| 2022-03-14 | 285.32 |
| 2022-03-11 | 297.41 |
| 2022-03-10 | 296.42 |
| 2022-03-09 | 282.15 |
| 2022-03-08 | 288.89 |
| 2022-03-07 | 306.33 |
| 2022-03-04 | 308.31 |
| 2022-03-03 | 317.23 |
| 2022-03-02 | 310.29 |
| 2022-03-01 | 318.22 |
| 2022-02-28 | 313.27 |
| 2022-02-25 | 322.18 |
| 2022-02-24 | 306.33 |
| 2022-02-23 | 321.19 |
| 2022-02-22 | 320.20 |
| 2022-02-21 | 326.15 |
| 2022-02-18 | 323.18 |
| 2022-02-17 | 321.19 |
| 2022-02-16 | 312.27 |
| 2022-02-15 | 306.33 |
| 2022-02-14 | 303.35 |
| 2022-02-11 | 308.31 |
| 2022-02-10 | 310.29 |
| 2022-02-09 | 313.27 |
| 2022-02-08 | 304.35 |
| 2022-02-07 | 301.37 |
| 2022-02-04 | 299.39 |
| 2022-01-31 | 293.64 |
| 2022-01-28 | 292.85 |
| 2022-01-27 | 305.34 |
| 2022-01-26 | 308.31 |
| 2022-01-25 | 313.27 |
| 2022-01-24 | 331.10 |
| 2022-01-21 | 327.14 |
| 2022-01-20 | 332.10 |
| 2022-01-19 | 350.92 |
| 2022-01-18 | 351.92 |
| 2022-01-17 | 354.89 |
| 2022-01-14 | 350.92 |
| 2022-01-13 | 341.01 |
| 2022-01-12 | 347.95 |
| 2022-01-11 | 359.84 |
| 2022-01-10 | 352.91 |
| 2022-01-07 | 340.02 |
| 2022-01-06 | 350.92 |
| 2022-01-05 | 345.97 |
| 2022-01-04 | 353.90 |
| 2022-01-03 | 371.74 |
| 2021-12-31 | 344.98 |
| 2021-12-30 | 318.22 |
| 2021-12-29 | 320.20 |
| 2021-12-28 | 321.19 |
| 2021-12-24 | 313.27 |
| 2021-12-23 | 310.29 |
| 2021-12-22 | 304.35 |
| 2021-12-21 | 286.90 |
| 2021-12-20 | 281.75 |
| 2021-12-17 | 275.01 |
| 2021-12-16 | 280.16 |
| 2021-12-15 | 274.22 |
| 2021-12-14 | 271.84 |
| 2021-12-13 | 275.01 |
| 2021-12-10 | 280.16 |
| 2021-12-09 | 286.11 |
| 2021-12-08 | 271.84 |
| 2021-12-07 | 275.01 |
| 2021-12-06 | 272.63 |
| 2021-12-03 | 277.39 |
| 2021-12-02 | 274.61 |
| 2021-12-01 | 277.39 |
| 2021-11-30 | 276.60 |
| 2021-11-29 | 278.58 |
| 2021-11-26 | 278.58 |
| 2021-11-25 | 278.98 |
| 2021-11-24 | 275.01 |
| 2021-11-23 | 276.60 |
| 2021-11-22 | 277.79 |
| 2021-11-19 | 276.20 |
| 2021-11-18 | 278.18 |
| 2021-11-17 | 281.75 |
| 2021-11-16 | 282.15 |
| 2021-11-15 | 275.80 |
| 2021-11-12 | 275.80 |
| 2021-11-11 | 278.98 |
| 2021-11-10 | 276.99 |
| 2021-11-09 | 279.37 |
| 2021-11-08 | 277.39 |
| 2021-11-05 | 279.37 |
| 2021-11-04 | 282.15 |
| 2021-11-03 | 282.15 |
| 2021-11-02 | 278.98 |
| 2021-11-01 | 283.73 |
| 2021-10-29 | 290.47 |
| 2021-10-28 | 279.77 |
| 2021-10-27 | 285.71 |
| 2021-10-26 | 296.42 |
| 2021-10-25 | 294.83 |
| 2021-10-22 | 291.26 |
| 2021-10-21 | 292.45 |
| 2021-10-20 | 292.85 |
| 2021-10-19 | 296.42 |
| 2021-10-18 | 291.26 |
| 2021-10-15 | 295.23 |
| 2021-10-12 | 291.66 |
| 2021-10-11 | 294.83 |
| 2021-10-08 | 292.45 |
| 2021-10-07 | 296.42 |
| 2021-10-06 | 288.89 |
| 2021-10-05 | 283.73 |
| 2021-10-04 | 290.07 |
| 2021-09-30 | 291.26 |
| 2021-09-29 | 290.47 |
| 2021-09-28 | 291.66 |
| 2021-09-27 | 291.26 |
| 2021-09-24 | 292.85 |
| 2021-09-23 | 296.42 |
| 2021-09-21 | 282.54 |
| 2021-09-20 | 277.79 |
| 2021-09-17 | 294.04 |
| 2021-09-16 | 292.85 |
| 2021-09-15 | 305.34 |
| 2021-09-14 | 318.22 |
| 2021-09-13 | 323.18 |
| 2021-09-10 | 328.13 |
| 2021-09-09 | 317.23 |
| 2021-09-08 | 317.23 |
| 2021-09-07 | 320.20 |
| 2021-09-06 | 323.18 |
| 2021-09-03 | 312.27 |
| 2021-09-02 | 300.38 |
| 2021-09-01 | 299.39 |
| 2021-08-31 | 293.64 |
| 2021-08-30 | 294.04 |
| 2021-08-27 | 292.85 |
| 2021-08-26 | 296.42 |
| 2021-08-25 | 308.31 |
| 2021-08-24 | 300.38 |
| 2021-08-23 | 297.41 |
| 2021-08-20 | 304.35 |
| 2021-08-19 | 313.27 |
| 2021-08-18 | 316.24 |
| 2021-08-17 | 306.33 |
| 2021-08-16 | 315.25 |
| 2021-08-13 | 308.31 |
| 2021-08-12 | 317.23 |
| 2021-08-11 | 323.18 |
| 2021-08-10 | 326.15 |
| 2021-08-09 | 322.18 |
| 2021-08-06 | 319.21 |
| 2021-08-05 | 322.18 |
| 2021-08-04 | 329.12 |
| 2021-08-03 | 331.10 |
| 2021-08-02 | 325.16 |
| 2021-07-30 | 316.24 |
| 2021-07-29 | 323.18 |
| 2021-07-28 | 310.29 |
| 2021-07-27 | 307.32 |
| 2021-07-26 | 325.16 |
| 2021-07-23 | 343.99 |
| 2021-07-22 | 364.80 |
| 2021-07-21 | 357.86 |
| 2021-07-20 | 358.85 |
| 2021-07-19 | 371.74 |
| 2021-07-16 | 356.87 |
| 2021-07-15 | 360.84 |
| 2021-07-14 | 362.82 |
| 2021-07-13 | 361.83 |
| 2021-07-12 | 354.89 |
| 2021-07-09 | 357.86 |
| 2021-07-08 | 358.85 |
| 2021-07-07 | 386.60 |
| 2021-07-06 | 366.78 |
| 2021-07-05 | 368.76 |
| 2021-07-02 | 379.67 |
| 2021-06-30 | 386.60 |
| 2021-06-29 | 378.67 |
| 2021-06-28 | 354.89 |
| 2021-06-25 | 341.01 |
| 2021-06-24 | 338.04 |
| 2021-06-23 | 336.06 |
| 2021-06-22 | 336.06 |
| 2021-06-21 | 324.17 |
| 2021-06-18 | 317.14 |
| 2021-06-17 | 320.02 |
| 2021-06-16 | 305.60 |
| 2021-06-15 | 320.98 |
| 2021-06-11 | 327.71 |
| 2021-06-10 | 321.94 |
| 2021-06-09 | 330.59 |
| 2021-06-08 | 332.51 |
| 2021-06-07 | 334.44 |
| 2021-06-04 | 337.32 |
| 2021-06-03 | 346.93 |
| 2021-06-02 | 341.16 |
| 2021-06-01 | 338.28 |
| 2021-05-31 | 352.70 |
| 2021-05-28 | 334.44 |
| 2021-05-27 | 342.13 |
| 2021-05-26 | 342.13 |
| 2021-05-25 | 317.14 |
| 2021-05-24 | 315.21 |
| 2021-05-21 | 310.41 |
| 2021-05-20 | 316.18 |
| 2021-05-18 | 320.98 |
| 2021-05-17 | 318.10 |
| 2021-05-14 | 318.10 |
| 2021-05-13 | 309.45 |
| 2021-05-12 | 308.49 |
| 2021-05-11 | 310.41 |
| 2021-05-10 | 305.60 |
| 2021-05-07 | 300.80 |
| 2021-05-06 | 302.72 |
| 2021-05-05 | 323.86 |
| 2021-05-04 | 330.59 |
| 2021-05-03 | 318.10 |
| 2021-04-30 | 302.72 |
| 2021-04-29 | 288.30 |
| 2021-04-28 | 284.46 |
| 2021-04-27 | 264.85 |
| 2021-04-26 | 264.08 |
| 2021-04-23 | 269.08 |
| 2021-04-22 | 269.85 |
| 2021-04-21 | 269.08 |
| 2021-04-20 | 268.69 |
| 2021-04-19 | 267.54 |
| 2021-04-16 | 264.08 |
| 2021-04-15 | 261.39 |
| 2021-04-14 | 261.39 |
| 2021-04-13 | 265.62 |
| 2021-04-12 | 265.62 |
| 2021-04-09 | 266.77 |
| 2021-04-08 | 267.93 |
| 2021-04-07 | 265.23 |
| 2021-04-01 | 263.70 |
| 2021-03-31 | 262.54 |
| 2021-03-30 | 265.23 |
| 2021-03-29 | 263.31 |
| 2021-03-26 | 263.70 |
| 2021-03-25 | 262.93 |
| 2021-03-24 | 264.08 |
| 2021-03-23 | 268.69 |
| 2021-03-22 | 279.07 |
| 2021-03-19 | 285.42 |
| 2021-03-18 | 299.84 |
| 2021-03-17 | 293.11 |
| 2021-03-16 | 292.15 |
| 2021-03-15 | 284.46 |
| 2021-03-12 | 286.38 |
| 2021-03-11 | 284.46 |
| 2021-03-10 | 277.15 |
| 2021-03-09 | 280.61 |
| 2021-03-08 | 275.61 |
| 2021-03-05 | 274.85 |
| 2021-03-04 | 278.69 |
| 2021-03-03 | 284.46 |
| 2021-03-02 | 284.07 |
| 2021-03-01 | 287.34 |
| 2021-02-26 | 281.38 |
| 2021-02-25 | 299.84 |
| 2021-02-24 | 295.03 |
| 2021-02-23 | 307.52 |
| 2021-02-22 | 305.60 |
| 2021-02-19 | 312.33 |
| 2021-02-18 | 301.76 |
| 2021-02-17 | 308.49 |
| 2021-02-16 | 291.19 |
| 2021-02-11 | 291.19 |
| 2021-02-10 | 296.95 |
| 2021-02-09 | 287.34 |
| 2021-02-08 | 281.77 |
| 2021-02-05 | 272.92 |
| 2021-02-04 | 273.69 |
| 2021-02-03 | 281.38 |
| 2021-02-02 | 289.26 |
| 2021-02-01 | 281.77 |
| 2021-01-29 | 275.23 |
| 2021-01-28 | 279.46 |
| 2021-01-27 | 291.19 |
| 2021-01-26 | 294.07 |
| 2021-01-25 | 307.52 |
| 2021-01-22 | 322.90 |
| 2021-01-21 | 320.98 |
| 2021-01-20 | 315.21 |
| 2021-01-19 | 296.95 |
| 2021-01-18 | 286.38 |
| 2021-01-15 | 273.69 |
| 2021-01-14 | 278.31 |
| 2021-01-13 | 280.23 |
| 2021-01-12 | 280.61 |
| 2021-01-11 | 275.61 |
| 2021-01-08 | 281.38 |
| 2021-01-07 | 278.69 |
| 2021-01-06 | 285.42 |
| 2021-01-05 | 283.30 |
| 2021-01-04 | 261.77 |
| 2020-12-31 | 265.62 |
| 2020-12-30 | 259.85 |
| 2020-12-29 | 252.93 |
| 2020-12-28 | 250.24 |
| 2020-12-24 | 255.24 |
| 2020-12-23 | 259.08 |
| 2020-12-22 | 264.08 |
| 2020-12-21 | 267.93 |
| 2020-12-18 | 270.23 |
| 2020-12-17 | 271.00 |
| 2020-12-16 | 266.39 |
| 2020-12-15 | 265.62 |
| 2020-12-14 | 263.31 |
| 2020-12-11 | 260.24 |
| 2020-12-10 | 264.47 |
| 2020-12-09 | 264.47 |
| 2020-12-08 | 267.54 |
| 2020-12-07 | 275.61 |
| 2020-12-04 | 277.92 |
| 2020-12-03 | 282.92 |
| 2020-12-02 | 279.84 |
| 2020-12-01 | 292.15 |
| 2020-11-30 | 284.07 |
| 2020-11-27 | 277.15 |
| 2020-11-26 | 271.00 |
| 2020-11-25 | 277.54 |
| 2020-11-24 | 274.85 |
| 2020-11-23 | 278.69 |
| 2020-11-20 | 278.31 |
| 2020-11-19 | 284.46 |
| 2020-11-18 | 277.92 |
| 2020-11-17 | 279.07 |
| 2020-11-16 | 279.84 |
| 2020-11-13 | 275.61 |
| 2020-11-12 | 278.69 |
| 2020-11-11 | 277.92 |
| 2020-11-10 | 276.77 |
| 2020-11-09 | 269.46 |
| 2020-11-06 | 271.77 |
| 2020-11-05 | 264.47 |
| 2020-11-04 | 263.70 |
| 2020-11-03 | 262.16 |
| 2020-11-02 | 252.93 |
| 2020-10-30 | 252.93 |
| 2020-10-29 | 256.39 |
| 2020-10-28 | 258.70 |
| 2020-10-27 | 264.47 |
| 2020-10-23 | 269.08 |
| 2020-10-22 | 265.62 |
| 2020-10-21 | 268.69 |
| 2020-10-20 | 276.77 |
| 2020-10-19 | 288.30 |
| 2020-10-16 | 318.10 |
| 2020-10-15 | 269.08 |
| 2020-10-14 | 274.08 |
| 2020-10-12 | 279.07 |
| 2020-10-09 | 276.77 |
| 2020-10-08 | 282.15 |
| 2020-10-07 | 282.92 |
| 2020-10-06 | 276.77 |
| 2020-10-05 | 276.77 |
| 2020-09-30 | 271.77 |
| 2020-09-29 | 265.62 |
| 2020-09-28 | 265.23 |
| 2020-09-25 | 269.46 |
| 2020-09-24 | 276.00 |
| 2020-09-23 | 282.54 |
| 2020-09-22 | 281.38 |
| 2020-09-21 | 288.30 |
| 2020-09-18 | 284.46 |
| 2020-09-17 | 276.38 |
| 2020-09-16 | 274.08 |
| 2020-09-15 | 273.69 |
| 2020-09-14 | 272.92 |
| 2020-09-11 | 267.93 |
| 2020-09-10 | 269.85 |
| 2020-09-09 | 271.00 |
| 2020-09-08 | 276.38 |
| 2020-09-07 | 273.31 |
| 2020-09-04 | 282.54 |
| 2020-09-03 | 286.38 |
| 2020-09-02 | 281.38 |
| 2020-09-01 | 286.38 |
| 2020-08-31 | 290.22 |
| 2020-08-28 | 291.19 |
| 2020-08-27 | 286.38 |
| 2020-08-26 | 294.07 |
| 2020-08-25 | 317.14 |
| 2020-08-24 | 323.86 |
| 2020-08-21 | 320.98 |
| 2020-08-20 | 323.86 |
| 2020-08-19 | 323.86 |
| 2020-08-18 | 328.67 |
| 2020-08-17 | 325.79 |
| 2020-08-14 | 328.67 |
| 2020-08-13 | 328.67 |
| 2020-08-12 | 326.75 |
| 2020-08-11 | 334.44 |
| 2020-08-10 | 344.05 |
| 2020-08-07 | 345.97 |
| 2020-08-06 | 350.78 |
| 2020-08-05 | 359.43 |
| 2020-08-04 | 357.50 |
| 2020-08-03 | 363.27 |
| 2020-07-31 | 352.70 |
| 2020-07-30 | 352.70 |
| 2020-07-29 | 343.09 |
| 2020-07-28 | 334.44 |
| 2020-07-27 | 329.63 |
| 2020-07-24 | 324.83 |
| 2020-07-23 | 368.08 |
| 2020-07-22 | 340.20 |
| 2020-07-21 | 344.05 |
| 2020-07-20 | 345.97 |
| 2020-07-17 | 341.16 |
| 2020-07-16 | 338.28 |
| 2020-07-15 | 357.50 |
| 2020-07-14 | 349.91 |
| 2020-07-13 | 344.30 |
| 2020-07-10 | 332.14 |
| 2020-07-09 | 341.49 |
| 2020-07-08 | 322.79 |
| 2020-07-07 | 318.11 |
| 2020-07-06 | 333.08 |
| 2020-07-03 | 300.34 |
| 2020-07-02 | 290.98 |
| 2020-06-30 | 265.92 |
| 2020-06-29 | 267.79 |
| 2020-06-26 | 267.79 |
| 2020-06-24 | 278.83 |
| 2020-06-23 | 291.92 |
| 2020-06-22 | 290.05 |
| 2020-06-19 | 300.34 |
| 2020-06-18 | 302.21 |
| 2020-06-17 | 307.82 |
| 2020-06-16 | 292.86 |
| 2020-06-15 | 283.50 |
| 2020-06-12 | 293.79 |
| 2020-06-11 | 289.11 |
| 2020-06-10 | 306.89 |
| 2020-06-09 | 305.95 |
| 2020-06-08 | 283.50 |
| 2020-06-05 | 281.63 |
| 2020-06-04 | 277.89 |
| 2020-06-03 | 273.77 |
| 2020-06-02 | 262.92 |
| 2020-06-01 | 260.30 |
| 2020-05-29 | 252.45 |
| 2020-05-28 | 244.96 |
| 2020-05-27 | 253.20 |
| 2020-05-26 | 253.57 |
| 2020-05-25 | 246.09 |
| 2020-05-22 | 250.58 |
| 2020-05-21 | 265.92 |
| 2020-05-20 | 270.78 |
| 2020-05-19 | 276.95 |
| 2020-05-18 | 268.16 |
| 2020-05-15 | 267.41 |
| 2020-05-14 | 271.53 |
| 2020-05-13 | 283.50 |
| 2020-05-12 | 279.76 |
| 2020-05-11 | 281.63 |
| 2020-05-08 | 287.24 |
| 2020-05-07 | 290.05 |
| 2020-05-06 | 290.05 |
| 2020-05-05 | 292.86 |
| 2020-05-04 | 259.18 |
| 2020-04-29 | 283.50 |
| 2020-04-28 | 275.08 |
| 2020-04-27 | 262.92 |
| 2020-04-24 | 261.43 |
| 2020-04-23 | 271.90 |
| 2020-04-22 | 270.41 |
| 2020-04-21 | 270.41 |
| 2020-04-20 | 287.24 |
| 2020-04-17 | 279.76 |
| 2020-04-16 | 280.70 |
| 2020-04-15 | 279.76 |
| 2020-04-14 | 277.89 |
| 2020-04-09 | 283.50 |
| 2020-04-08 | 280.70 |
| 2020-04-07 | 291.92 |
| 2020-04-06 | 286.31 |
| 2020-04-03 | 282.57 |
| 2020-04-02 | 277.89 |
| 2020-04-01 | 272.65 |
| 2020-03-31 | 290.98 |
| 2020-03-30 | 289.11 |
| 2020-03-27 | 283.50 |
| 2020-03-26 | 286.31 |
| 2020-03-25 | 282.57 |
| 2020-03-24 | 256.19 |
| 2020-03-23 | 242.72 |
| 2020-03-20 | 251.70 |
| 2020-03-19 | 234.49 |
| 2020-03-18 | 250.58 |
| 2020-03-17 | 264.79 |
| 2020-03-16 | 270.41 |
| 2020-03-13 | 281.63 |
| 2020-03-12 | 298.47 |
| 2020-03-11 | 319.05 |
| 2020-03-10 | 322.79 |
| 2020-03-09 | 330.27 |
| 2020-03-06 | 350.85 |
| 2020-03-05 | 356.46 |
| 2020-03-04 | 347.11 |
| 2020-03-03 | 347.11 |
| 2020-03-02 | 348.98 |
| 2020-02-28 | 345.24 |
| 2020-02-27 | 359.27 |
| 2020-02-26 | 363.01 |
| 2020-02-25 | 367.69 |
| 2020-02-24 | 372.36 |
| 2020-02-21 | 386.39 |
| 2020-02-20 | 391.07 |
| 2020-02-19 | 381.72 |
| 2020-02-18 | 387.33 |
| 2020-02-17 | 380.78 |
| 2020-02-14 | 369.56 |
| 2020-02-13 | 375.17 |
| 2020-02-12 | 385.46 |
| 2020-02-11 | 385.46 |
| 2020-02-10 | 392.94 |
| 2020-02-07 | 397.62 |
| 2020-02-06 | 408.84 |
| 2020-02-05 | 386.39 |
| 2020-02-04 | 375.17 |
| 2020-02-03 | 355.53 |
| 2020-01-31 | 371.43 |
| 2020-01-30 | 362.07 |
| 2020-01-29 | 421.94 |
| 2020-01-24 | 412.58 |
| 2020-01-23 | 411.65 |
| 2020-01-22 | 434.10 |
| 2020-01-21 | 420.07 |
| 2020-01-20 | 437.84 |
| 2020-01-17 | 392.94 |
| 2020-01-16 | 389.20 |
| 2020-01-15 | 392.00 |
| 2020-01-14 | 392.00 |
| 2020-01-13 | 396.68 |
| 2020-01-10 | 387.33 |
| 2020-01-09 | 385.46 |
| 2020-01-08 | 375.17 |
| 2020-01-07 | 393.88 |
| 2020-01-06 | 387.33 |
| 2020-01-03 | 401.36 |
| 2020-01-02 | 400.42 |
| 2019-12-31 | 397.62 |
| 2019-12-30 | 371.43 |
| 2019-12-27 | 382.65 |
| 2019-12-24 | 363.01 |
| 2019-12-23 | 361.14 |
| 2019-12-20 | 367.69 |
| 2019-12-19 | 364.88 |
| 2019-12-18 | 363.01 |
| 2019-12-17 | 366.75 |
| 2019-12-16 | 361.14 |
| 2019-12-13 | 349.91 |
| 2019-12-12 | 346.17 |
| 2019-12-11 | 348.98 |
| 2019-12-10 | 345.24 |
| 2019-12-09 | 333.08 |
| 2019-12-06 | 333.08 |
| 2019-12-05 | 322.79 |
| 2019-12-04 | 320.92 |
| 2019-12-03 | 328.40 |
| 2019-12-02 | 333.08 |
| 2019-11-29 | 341.49 |
| 2019-11-28 | 352.72 |
| 2019-11-27 | 337.75 |
| 2019-11-26 | 338.69 |
| 2019-11-25 | 343.37 |
| 2019-11-22 | 348.98 |
| 2019-11-21 | 347.11 |
| 2019-11-20 | 358.33 |
| 2019-11-19 | 363.01 |
| 2019-11-18 | 354.59 |
| 2019-11-15 | 355.53 |
| 2019-11-14 | 356.46 |
| 2019-11-13 | 361.14 |
| 2019-11-12 | 371.43 |
| 2019-11-11 | 374.23 |
| 2019-11-08 | 391.07 |
| 2019-11-07 | 393.88 |
| 2019-11-06 | 384.52 |
| 2019-11-05 | 400.42 |
| 2019-11-04 | 392.94 |
| 2019-11-01 | 369.56 |
| 2019-10-31 | 364.88 |
| 2019-10-30 | 371.43 |
| 2019-10-29 | 380.78 |
| 2019-10-28 | 406.04 |
| 2019-10-25 | 400.42 |
| 2019-10-24 | 391.07 |
| 2019-10-23 | 385.46 |
| 2019-10-22 | 394.81 |
| 2019-10-21 | 401.36 |
| 2019-10-18 | 401.36 |
| 2019-10-17 | 408.84 |
| 2019-10-16 | 402.29 |
| 2019-10-15 | 403.23 |
| 2019-10-14 | 409.78 |
| 2019-10-11 | 402.29 |
| 2019-10-10 | 385.46 |
| 2019-10-09 | 374.23 |
| 2019-10-08 | 380.78 |
| 2019-10-04 | 376.10 |
| 2019-10-03 | 376.10 |
| 2019-10-02 | 368.62 |
| 2019-09-30 | 383.59 |
| 2019-09-27 | 392.00 |
| 2019-09-26 | 386.39 |
| 2019-09-25 | 397.62 |
| 2019-09-24 | 412.58 |
| 2019-09-23 | 410.71 |
| 2019-09-20 | 421.94 |
| 2019-09-19 | 431.29 |
| 2019-09-18 | 436.90 |
| 2019-09-17 | 439.71 |
| 2019-09-16 | 443.45 |
| 2019-09-13 | 435.97 |
| 2019-09-12 | 441.58 |
| 2019-09-11 | 442.51 |
| 2019-09-10 | 441.58 |
| 2019-09-09 | 450.00 |
| 2019-09-06 | 455.61 |
| 2019-09-05 | 444.39 |
| 2019-09-04 | 442.51 |
| 2019-09-03 | 431.29 |
| 2019-09-02 | 450.00 |
| 2019-08-30 | 449.06 |
| 2019-08-29 | 456.55 |
| 2019-08-28 | 449.06 |
| 2019-08-27 | 481.80 |
| 2019-08-26 | 480.87 |
| 2019-08-23 | 501.44 |
| 2019-08-22 | 512.67 |
| 2019-08-21 | 498.64 |
| 2019-08-20 | 487.41 |
| 2019-08-19 | 474.32 |
| 2019-08-16 | 470.58 |
| 2019-08-15 | 424.74 |
| 2019-08-14 | 420.07 |
| 2019-08-13 | 414.45 |
| 2019-08-12 | 432.23 |
| 2019-08-09 | 431.29 |
| 2019-08-08 | 446.26 |
| 2019-08-07 | 435.97 |
| 2019-08-06 | 443.45 |
| 2019-08-05 | 449.06 |
| 2019-08-02 | 471.51 |
| 2019-08-01 | 495.83 |
| 2019-07-31 | 507.99 |
| 2019-07-30 | 520.15 |
| 2019-07-29 | 518.28 |
| 2019-07-26 | 516.41 |
| 2019-07-25 | 517.34 |
| 2019-07-24 | 516.41 |
| 2019-07-23 | 516.41 |
| 2019-07-22 | 513.60 |
| 2019-07-19 | 519.22 |
| 2019-07-18 | 555.69 |
| 2019-07-17 | 561.31 |
| 2019-07-16 | 565.98 |
| 2019-07-15 | 568.79 |
| 2019-07-12 | 556.02 |
| 2019-07-11 | 554.17 |
| 2019-07-10 | 548.64 |
| 2019-07-09 | 546.79 |
| 2019-07-08 | 541.26 |
| 2019-07-05 | 563.40 |
| 2019-07-04 | 557.87 |
| 2019-07-03 | 562.48 |
| 2019-07-02 | 562.48 |
| 2019-06-28 | 550.48 |
| 2019-06-27 | 567.09 |
| 2019-06-26 | 544.03 |
| 2019-06-25 | 540.33 |
| 2019-06-24 | 550.48 |
| 2019-06-21 | 545.87 |
| 2019-06-20 | 550.48 |
| 2019-06-19 | 533.88 |
| 2019-06-18 | 518.19 |
| 2019-06-17 | 521.88 |
| 2019-06-14 | 506.20 |
| 2019-06-13 | 520.04 |
| 2019-06-12 | 512.65 |
| 2019-06-11 | 532.95 |
| 2019-06-10 | 520.04 |
| 2019-06-06 | 495.12 |
| 2019-06-05 | 500.66 |
| 2019-06-04 | 507.12 |
| 2019-06-03 | 511.73 |
| 2019-05-31 | 504.35 |
| 2019-05-30 | 508.96 |
| 2019-05-29 | 524.65 |
| 2019-05-28 | 529.26 |
| 2019-05-27 | 519.11 |
| 2019-05-24 | 515.42 |
| 2019-05-23 | 513.58 |
| 2019-05-22 | 535.72 |
| 2019-05-21 | 536.64 |
| 2019-05-20 | 528.34 |
| 2019-05-17 | 549.56 |
| 2019-05-16 | 574.47 |
| 2019-05-15 | 578.16 |
| 2019-05-14 | 554.17 |
| 2019-05-10 | 604.00 |
| 2019-05-09 | 580.01 |
| 2019-05-08 | 606.77 |
| 2019-05-07 | 626.14 |
| 2019-05-06 | 627.07 |
| 2019-05-03 | 657.51 |
| 2019-05-02 | 675.04 |
| 2019-04-30 | 650.13 |
| 2019-04-29 | 651.06 |
| 2019-04-26 | 580.01 |
| 2019-04-25 | 591.08 |
| 2019-04-24 | 585.55 |
| 2019-04-23 | 589.24 |
| 2019-04-18 | 598.46 |
| 2019-04-17 | 603.08 |
| 2019-04-16 | 600.31 |
| 2019-04-15 | 588.31 |
| 2019-04-12 | 594.77 |
| 2019-04-11 | 585.55 |
| 2019-04-10 | 615.99 |
| 2019-04-09 | 604.92 |
| 2019-04-08 | 575.40 |
| 2019-04-04 | 541.26 |
| 2019-04-03 | 545.87 |
| 2019-04-02 | 548.64 |
| 2019-04-01 | 553.25 |
| 2019-03-29 | 538.49 |
| 2019-03-28 | 510.81 |
| 2019-03-27 | 520.04 |
| 2019-03-26 | 504.35 |
| 2019-03-25 | 508.96 |
| 2019-03-22 | 523.73 |
| 2019-03-21 | 525.57 |
| 2019-03-20 | 520.04 |
| 2019-03-19 | 529.26 |
| 2019-03-18 | 552.33 |
| 2019-03-15 | 510.81 |
| 2019-03-14 | 483.13 |
| 2019-03-13 | 468.37 |
| 2019-03-12 | 473.90 |
| 2019-03-11 | 474.83 |
| 2019-03-08 | 462.83 |
| 2019-03-07 | 496.97 |
| 2019-03-06 | 522.80 |
| 2019-03-05 | 508.96 |
| 2019-03-04 | 484.97 |
| 2019-03-01 | 475.75 |
| 2019-02-28 | 461.91 |
| 2019-02-27 | 470.21 |
| 2019-02-26 | 476.67 |
| 2019-02-25 | 483.13 |
| 2019-02-22 | 480.36 |
| 2019-02-21 | 483.13 |
| 2019-02-20 | 485.90 |
| 2019-02-19 | 472.06 |
| 2019-02-18 | 467.44 |
| 2019-02-15 | 455.45 |
| 2019-02-14 | 480.36 |
| 2019-02-13 | 472.06 |
| 2019-02-12 | 466.52 |
| 2019-02-11 | 449.91 |
| 2019-02-08 | 454.53 |
| 2019-02-04 | 465.60 |
| 2019-02-01 | 470.21 |
| 2019-01-31 | 456.37 |
| 2019-01-30 | 482.21 |
| 2019-01-29 | 489.59 |
| 2019-01-28 | 474.83 |
| 2019-01-25 | 486.82 |
| 2019-01-24 | 489.59 |
| 2019-01-23 | 480.36 |
| 2019-01-22 | 462.83 |
| 2019-01-21 | 463.75 |
| 2019-01-18 | 468.37 |
| 2019-01-17 | 459.14 |
| 2019-01-16 | 461.91 |
| 2019-01-15 | 436.07 |
| 2019-01-14 | 416.70 |
| 2019-01-11 | 418.54 |
| 2019-01-10 | 417.62 |
| 2019-01-09 | 401.01 |
| 2019-01-08 | 394.55 |
| 2019-01-07 | 392.71 |
| 2019-01-04 | 400.09 |
| 2019-01-03 | 381.64 |
| 2019-01-02 | 401.01 |
| 2018-12-31 | 417.62 |
| 2018-12-28 | 419.46 |
| 2018-12-27 | 396.40 |
| 2018-12-24 | 417.62 |
| 2018-12-21 | 412.08 |
| 2018-12-20 | 423.16 |
| 2018-12-19 | 428.69 |
| 2018-12-18 | 445.30 |
| 2018-12-17 | 452.68 |
| 2018-12-14 | 453.60 |
| 2018-12-13 | 476.67 |
| 2018-12-12 | 465.60 |
| 2018-12-11 | 473.90 |
| 2018-12-10 | 460.98 |
| 2018-12-07 | 465.60 |
| 2018-12-06 | 473.90 |
| 2018-12-05 | 529.26 |
| 2018-12-04 | 523.73 |
| 2018-12-03 | 523.73 |
| 2018-11-30 | 483.13 |
| 2018-11-29 | 462.83 |
| 2018-11-28 | 463.75 |
| 2018-11-27 | 465.60 |
| 2018-11-26 | 463.75 |
| 2018-11-23 | 469.29 |
| 2018-11-22 | 483.13 |
| 2018-11-21 | 475.75 |
| 2018-11-20 | 467.44 |
| 2018-11-19 | 475.75 |
| 2018-11-16 | 481.28 |
| 2018-11-15 | 484.05 |
| 2018-11-14 | 472.98 |
| 2018-11-13 | 504.35 |
| 2018-11-12 | 472.98 |
| 2018-11-09 | 470.21 |
| 2018-11-08 | 463.75 |
| 2018-11-07 | 472.98 |
| 2018-11-06 | 460.98 |
| 2018-11-05 | 436.07 |
| 2018-11-02 | 453.60 |
| 2018-11-01 | 442.53 |
| 2018-10-31 | 426.85 |
| 2018-10-30 | 402.86 |
| 2018-10-29 | 332.73 |
| 2018-10-26 | 346.57 |
| 2018-10-25 | 364.10 |
| 2018-10-24 | 365.95 |
| 2018-10-23 | 360.41 |
| 2018-10-22 | 386.25 |
| 2018-10-19 | 347.50 |
| 2018-10-18 | 340.11 |
| 2018-10-16 | 349.34 |
| 2018-10-15 | 354.88 |
| 2018-10-12 | 365.03 |
| 2018-10-11 | 350.26 |
| 2018-10-10 | 363.18 |
| 2018-10-09 | 361.34 |
| 2018-10-08 | 365.03 |
| 2018-10-05 | 374.25 |
| 2018-10-04 | 381.64 |
| 2018-10-03 | 404.70 |
| 2018-10-02 | 423.16 |
| 2018-09-28 | 414.85 |
| 2018-09-27 | 403.78 |
| 2018-09-26 | 413.01 |
| 2018-09-24 | 381.64 |
| 2018-09-21 | 393.63 |
| 2018-09-20 | 378.87 |
| 2018-09-19 | 386.25 |
| 2018-09-18 | 381.64 |
| 2018-09-17 | 380.71 |
| 2018-09-14 | 388.09 |
| 2018-09-13 | 371.49 |
| 2018-09-12 | 367.80 |
| 2018-09-11 | 395.48 |
| 2018-09-10 | 401.01 |
| 2018-09-07 | 420.39 |
| 2018-09-06 | 419.46 |
| 2018-09-05 | 427.77 |
| 2018-09-04 | 446.22 |
| 2018-09-03 | 440.69 |
| 2018-08-31 | 433.30 |
| 2018-08-30 | 448.07 |
| 2018-08-29 | 451.76 |
| 2018-08-28 | 444.38 |
| 2018-08-27 | 461.91 |
| 2018-08-24 | 435.15 |
| 2018-08-23 | 450.84 |
| 2018-08-22 | 468.37 |
| 2018-08-21 | 475.75 |
| 2018-08-20 | 442.53 |
| 2018-08-17 | 430.54 |
| 2018-08-16 | 438.84 |
| 2018-08-15 | 435.15 |
| 2018-08-14 | 481.28 |
| 2018-08-13 | 510.81 |
| 2018-08-10 | 508.96 |
| 2018-08-09 | 514.50 |
| 2018-08-08 | 490.51 |
| 2018-08-07 | 499.74 |
| 2018-08-06 | 469.29 |
| 2018-08-03 | 496.05 |
| 2018-08-02 | 522.80 |
| 2018-08-01 | 531.11 |
| 2018-07-31 | 516.35 |
| 2018-07-30 | 551.41 |
| 2018-07-27 | 569.86 |
| 2018-07-26 | 561.56 |
| 2018-07-25 | 571.71 |
| 2018-07-24 | 540.33 |
| 2018-07-23 | 535.72 |
| 2018-07-20 | 560.63 |
| 2018-07-19 | 562.48 |
| 2018-07-18 | 576.32 |
| 2018-07-17 | 558.79 |
| 2018-07-16 | 591.08 |
| 2018-07-13 | 591.08 |
| 2018-07-12 | 564.32 |
| 2018-07-11 | 524.38 |
| 2018-07-10 | 540.76 |
| 2018-07-09 | 552.60 |
| 2018-07-06 | 487.97 |
| 2018-07-05 | 475.23 |
| 2018-07-04 | 491.61 |
| 2018-07-03 | 515.28 |
| 2018-06-29 | 529.84 |
| 2018-06-28 | 467.95 |
| 2018-06-27 | 488.88 |
| 2018-06-26 | 519.83 |
| 2018-06-25 | 528.93 |
| 2018-06-22 | 544.40 |
| 2018-06-21 | 528.93 |
| 2018-06-20 | 563.52 |
| 2018-06-19 | 553.51 |
| 2018-06-15 | 602.65 |
| 2018-06-14 | 642.70 |
| 2018-06-13 | 664.55 |
| 2018-06-12 | 671.83 |
| 2018-06-11 | 629.05 |
| 2018-06-08 | 621.77 |
| 2018-06-07 | 620.86 |
| 2018-06-06 | 599.92 |
| 2018-06-05 | 621.77 |
| 2018-06-04 | 608.12 |
| 2018-06-01 | 607.21 |
| 2018-05-31 | 646.34 |
| 2018-05-30 | 582.63 |
| 2018-05-29 | 565.34 |
| 2018-05-28 | 591.73 |
| 2018-05-25 | 590.82 |
| 2018-05-24 | 586.27 |
| 2018-05-23 | 577.17 |
| 2018-05-21 | 559.88 |
| 2018-05-18 | 577.17 |
| 2018-05-17 | 548.95 |
| 2018-05-16 | 567.16 |
| 2018-05-15 | 581.72 |
| 2018-05-14 | 508.91 |
| 2018-05-11 | 492.52 |
| 2018-05-10 | 517.10 |
| 2018-05-09 | 502.54 |
| 2018-05-08 | 502.54 |
| 2018-05-07 | 518.92 |
| 2018-05-04 | 480.69 |
| 2018-05-03 | 473.41 |
| 2018-05-02 | 470.68 |
| 2018-04-30 | 451.57 |
| 2018-04-27 | 442.46 |
| 2018-04-26 | 371.47 |
| 2018-04-25 | 393.31 |
| 2018-04-24 | 378.75 |
| 2018-04-23 | 368.74 |
| 2018-04-20 | 367.83 |
| 2018-04-19 | 364.19 |
| 2018-04-18 | 327.78 |
| 2018-04-17 | 332.33 |
| 2018-04-16 | 337.79 |
| 2018-04-13 | 339.61 |
| 2018-04-12 | 348.72 |
| 2018-04-11 | 352.36 |
| 2018-04-10 | 365.10 |
| 2018-04-09 | 362.37 |
| 2018-04-06 | 368.74 |
| 2018-04-04 | 362.37 |
| 2018-04-03 | 347.81 |
| 2018-03-29 | 340.52 |
| 2018-03-28 | 348.72 |
| 2018-03-27 | 360.55 |
| 2018-03-26 | 356.00 |
| 2018-03-23 | 332.33 |
| 2018-03-22 | 347.81 |
| 2018-03-21 | 345.99 |
| 2018-03-20 | 351.45 |
| 2018-03-19 | 343.26 |
| 2018-03-16 | 336.88 |
| 2018-03-15 | 328.69 |
| 2018-03-14 | 315.95 |
| 2018-03-13 | 311.40 |
| 2018-03-12 | 318.68 |
| 2018-03-09 | 312.31 |
| 2018-03-08 | 308.67 |
| 2018-03-07 | 295.02 |
| 2018-03-06 | 294.11 |
| 2018-03-05 | 279.54 |
| 2018-03-02 | 285.00 |
| 2018-03-01 | 294.11 |
| 2018-02-28 | 286.82 |
| 2018-02-27 | 290.47 |
| 2018-02-26 | 298.66 |
| 2018-02-23 | 288.64 |
| 2018-02-22 | 288.64 |
| 2018-02-21 | 296.84 |
| 2018-02-20 | 289.55 |
| 2018-02-15 | 291.38 |
| 2018-02-14 | 280.45 |
| 2018-02-13 | 279.54 |
| 2018-02-12 | 276.81 |
| 2018-02-09 | 264.98 |
| 2018-02-08 | 279.54 |
| 2018-02-07 | 275.90 |
| 2018-02-06 | 279.54 |
| 2018-02-05 | 305.94 |
| 2018-02-02 | 314.13 |
| 2018-02-01 | 302.30 |
| 2018-01-31 | 315.95 |
| 2018-01-30 | 319.59 |
| 2018-01-29 | 332.33 |
| 2018-01-26 | 343.26 |
| 2018-01-25 | 351.45 |
| 2018-01-24 | 337.79 |
| 2018-01-23 | 338.70 |
| 2018-01-22 | 345.08 |
| 2018-01-19 | 346.90 |
| 2018-01-18 | 345.99 |
| 2018-01-17 | 342.34 |
| 2018-01-16 | 353.27 |
| 2018-01-15 | 341.43 |
| 2018-01-12 | 350.54 |
| 2018-01-11 | 335.06 |
| 2018-01-10 | 335.06 |
| 2018-01-09 | 332.33 |
| 2018-01-08 | 326.87 |
| 2018-01-05 | 330.51 |
| 2018-01-04 | 335.97 |
| 2018-01-03 | 333.24 |
| 2018-01-02 | 323.23 |
| 2017-12-29 | 319.59 |
| 2017-12-28 | 305.03 |
| 2017-12-27 | 315.95 |
| 2017-12-22 | 309.58 |
| 2017-12-21 | 309.58 |
| 2017-12-20 | 305.03 |
| 2017-12-19 | 297.75 |
| 2017-12-18 | 296.84 |
| 2017-12-15 | 299.57 |
| 2017-12-14 | 305.03 |
| 2017-12-13 | 299.57 |
| 2017-12-12 | 296.84 |
| 2017-12-11 | 296.84 |
| 2017-12-08 | 295.93 |
| 2017-12-07 | 279.54 |
| 2017-12-06 | 287.73 |
| 2017-12-05 | 300.48 |
| 2017-12-04 | 313.22 |
| 2017-12-01 | 309.58 |
| 2017-11-30 | 308.67 |
| 2017-11-29 | 317.77 |
| 2017-11-28 | 311.40 |
| 2017-11-27 | 315.04 |
| 2017-11-24 | 323.23 |
| 2017-11-23 | 320.50 |
| 2017-11-22 | 325.96 |
| 2017-11-21 | 328.69 |
| 2017-11-20 | 318.68 |
| 2017-11-17 | 317.77 |
| 2017-11-16 | 335.06 |
| 2017-11-15 | 340.52 |
| 2017-11-14 | 344.17 |
| 2017-11-13 | 364.19 |
| 2017-11-10 | 385.12 |
| 2017-11-09 | 377.84 |
| 2017-11-08 | 377.84 |
| 2017-11-07 | 379.66 |
| 2017-11-06 | 393.31 |
| 2017-11-03 | 377.84 |
| 2017-11-02 | 373.29 |
| 2017-11-01 | 384.21 |
| 2017-10-31 | 398.78 |
| 2017-10-30 | 351.45 |
| 2017-10-27 | 344.17 |
| 2017-10-26 | 343.26 |
| 2017-10-25 | 336.88 |
| 2017-10-24 | 335.97 |
| 2017-10-23 | 347.81 |
| 2017-10-20 | 317.77 |
| 2017-10-19 | 307.76 |
| 2017-10-18 | 318.68 |
| 2017-10-17 | 296.84 |
| 2017-10-16 | 302.30 |
| 2017-10-13 | 305.03 |
| 2017-10-12 | 295.02 |
| 2017-10-11 | 296.84 |
| 2017-10-10 | 290.47 |
| 2017-10-09 | 284.09 |
| 2017-10-06 | 289.55 |
| 2017-10-04 | 279.54 |
| 2017-10-03 | 278.63 |
| 2017-09-29 | 271.35 |
| 2017-09-28 | 265.89 |
| 2017-09-27 | 264.98 |
| 2017-09-26 | 260.79 |
| 2017-09-25 | 262.98 |
| 2017-09-22 | 269.53 |
| 2017-09-21 | 272.26 |
| 2017-09-20 | 270.44 |
| 2017-09-19 | 272.26 |
| 2017-09-18 | 271.35 |
| 2017-09-15 | 274.99 |
| 2017-09-14 | 274.08 |
| 2017-09-13 | 273.17 |
| 2017-09-12 | 272.26 |
| 2017-09-11 | 275.90 |
| 2017-09-08 | 274.08 |
| 2017-09-07 | 271.35 |
| 2017-09-06 | 269.53 |
| 2017-09-05 | 274.99 |
| 2017-09-04 | 260.43 |
| 2017-09-01 | 262.25 |
| 2017-08-31 | 260.07 |
| 2017-08-30 | 260.79 |
| 2017-08-29 | 255.70 |
| 2017-08-28 | 261.52 |
| 2017-08-25 | 269.53 |
| 2017-08-24 | 270.44 |
| 2017-08-22 | 263.71 |
| 2017-08-21 | 265.89 |
| 2017-08-18 | 249.51 |
| 2017-08-17 | 250.60 |
| 2017-08-16 | 259.70 |
| 2017-08-15 | 264.07 |
| 2017-08-14 | 261.89 |
| 2017-08-11 | 257.52 |
| 2017-08-10 | 262.98 |
| 2017-08-09 | 267.71 |
| 2017-08-08 | 269.53 |
| 2017-08-07 | 272.26 |
| 2017-08-04 | 265.89 |
| 2017-08-03 | 263.71 |
| 2017-08-02 | 267.71 |
| 2017-08-01 | 270.44 |
| 2017-07-31 | 274.99 |
| 2017-07-28 | 277.72 |
| 2017-07-27 | 276.81 |
| 2017-07-26 | 285.91 |
| 2017-07-25 | 290.47 |
| 2017-07-24 | 293.20 |
| 2017-07-21 | 295.93 |
| 2017-07-20 | 286.82 |
| 2017-07-19 | 291.38 |
| 2017-07-18 | 292.29 |
| 2017-07-17 | 289.55 |
| 2017-07-14 | 289.55 |
| 2017-07-13 | 291.38 |
| 2017-07-12 | 283.72 |
| 2017-07-11 | 278.34 |
| 2017-07-10 | 275.65 |
| 2017-07-07 | 280.13 |
| 2017-07-06 | 279.23 |
| 2017-07-05 | 282.82 |
| 2017-07-04 | 281.03 |
| 2017-07-03 | 288.20 |
| 2017-06-30 | 284.61 |
| 2017-06-29 | 286.40 |
| 2017-06-28 | 286.40 |
| 2017-06-27 | 292.68 |
| 2017-06-26 | 302.54 |
| 2017-06-23 | 304.34 |
| 2017-06-22 | 295.37 |
| 2017-06-21 | 294.47 |
| 2017-06-20 | 296.27 |
| 2017-06-19 | 294.47 |
| 2017-06-16 | 288.20 |
| 2017-06-15 | 293.58 |
| 2017-06-14 | 296.27 |
| 2017-06-13 | 301.65 |
| 2017-06-12 | 297.16 |
| 2017-06-09 | 301.65 |
| 2017-06-08 | 308.82 |
| 2017-06-07 | 293.58 |
| 2017-06-06 | 298.06 |
| 2017-06-05 | 296.27 |
| 2017-06-02 | 288.20 |
| 2017-06-01 | 284.61 |
| 2017-05-31 | 278.34 |
| 2017-05-29 | 283.72 |
| 2017-05-26 | 279.23 |
| 2017-05-25 | 284.61 |
| 2017-05-24 | 280.13 |
| 2017-05-23 | 288.20 |
| 2017-05-22 | 281.92 |
| 2017-05-19 | 276.54 |
| 2017-05-18 | 274.75 |
| 2017-05-17 | 281.03 |
| 2017-05-16 | 280.13 |
| 2017-05-15 | 286.40 |
| 2017-05-12 | 284.61 |
| 2017-05-11 | 285.51 |
| 2017-05-10 | 285.51 |
| 2017-05-09 | 286.40 |
| 2017-05-08 | 285.51 |
| 2017-05-05 | 280.13 |
| 2017-05-04 | 285.51 |
| 2017-05-02 | 291.78 |
| 2017-04-28 | 298.96 |
| 2017-04-27 | 308.82 |
| 2017-04-26 | 320.47 |
| 2017-04-25 | 307.92 |
| 2017-04-24 | 314.20 |
| 2017-04-21 | 319.58 |
| 2017-04-20 | 330.33 |
| 2017-04-19 | 303.44 |
| 2017-04-18 | 306.13 |
| 2017-04-13 | 311.51 |
| 2017-04-12 | 301.65 |
| 2017-04-11 | 300.75 |
| 2017-04-10 | 309.71 |
| 2017-04-07 | 314.20 |
| 2017-04-06 | 303.44 |
| 2017-04-05 | 311.51 |
| 2017-04-03 | 307.02 |
| 2017-03-31 | 310.61 |
| 2017-03-30 | 312.40 |
| 2017-03-29 | 312.40 |
| 2017-03-28 | 312.40 |
| 2017-03-27 | 321.37 |
| 2017-03-24 | 331.23 |
| 2017-03-23 | 327.65 |
| 2017-03-22 | 334.82 |
| 2017-03-21 | 340.20 |
| 2017-03-20 | 312.40 |
| 2017-03-17 | 314.20 |
| 2017-03-16 | 325.85 |
| 2017-03-15 | 312.40 |
| 2017-03-14 | 313.30 |
| 2017-03-13 | 316.89 |
| 2017-03-10 | 293.58 |
| 2017-03-09 | 281.03 |
| 2017-03-08 | 287.30 |
| 2017-03-07 | 287.30 |
| 2017-03-06 | 283.72 |
| 2017-03-03 | 289.09 |
| 2017-03-02 | 296.27 |
| 2017-03-01 | 300.75 |
| 2017-02-28 | 268.47 |
| 2017-02-27 | 268.47 |
| 2017-02-24 | 270.27 |
| 2017-02-23 | 271.16 |
| 2017-02-22 | 269.37 |
| 2017-02-21 | 259.51 |
| 2017-02-20 | 258.61 |
| 2017-02-17 | 260.41 |
| 2017-02-16 | 259.51 |
| 2017-02-15 | 258.25 |
| 2017-02-14 | 266.68 |
| 2017-02-13 | 266.68 |
| 2017-02-10 | 258.61 |
| 2017-02-09 | 252.52 |
| 2017-02-08 | 248.21 |
| 2017-02-07 | 248.21 |
| 2017-02-06 | 246.42 |
| 2017-02-03 | 243.19 |
| 2017-02-02 | 236.02 |
| 2017-02-01 | 237.10 |
| 2017-01-27 | 241.76 |
| 2017-01-26 | 242.83 |
| 2017-01-25 | 243.91 |
| 2017-01-24 | 242.47 |
| 2017-01-23 | 246.78 |
| 2017-01-20 | 244.63 |
| 2017-01-19 | 242.47 |
| 2017-01-18 | 244.27 |
| 2017-01-17 | 239.25 |
| 2017-01-16 | 237.10 |
| 2017-01-13 | 241.40 |
| 2017-01-12 | 244.63 |
| 2017-01-11 | 243.19 |
| 2017-01-10 | 247.14 |
| 2017-01-09 | 245.34 |
| 2017-01-06 | 243.91 |
| 2017-01-05 | 248.21 |
| 2017-01-04 | 248.93 |
| 2017-01-03 | 252.52 |
| 2016-12-30 | 259.51 |
| 2016-12-29 | 249.65 |
| 2016-12-28 | 245.34 |
| 2016-12-23 | 242.83 |
| 2016-12-22 | 238.89 |
| 2016-12-21 | 241.76 |
| 2016-12-20 | 244.27 |
| 2016-12-19 | 250.36 |
| 2016-12-16 | 247.14 |
| 2016-12-15 | 236.74 |
| 2016-12-14 | 239.61 |
| 2016-12-13 | 240.68 |
| 2016-12-12 | 234.23 |
| 2016-12-09 | 242.83 |
| 2016-12-08 | 245.34 |
| 2016-12-07 | 240.68 |
| 2016-12-06 | 236.74 |
| 2016-12-05 | 238.89 |
| 2016-12-02 | 237.10 |
| 2016-12-01 | 234.59 |
| 2016-11-30 | 234.59 |
| 2016-11-29 | 231.00 |
| 2016-11-28 | 232.79 |
| 2016-11-25 | 233.51 |
| 2016-11-24 | 232.79 |
| 2016-11-23 | 231.66 |
| 2016-11-22 | 235.88 |
| 2016-11-21 | 233.42 |
| 2016-11-18 | 232.01 |
| 2016-11-17 | 232.36 |
| 2016-11-16 | 231.66 |
| 2016-11-15 | 233.42 |
| 2016-11-14 | 232.01 |
| 2016-11-11 | 230.60 |
| 2016-11-10 | 233.06 |
| 2016-11-09 | 233.42 |
| 2016-11-08 | 236.23 |
| 2016-11-07 | 232.36 |
| 2016-11-04 | 231.66 |
| 2016-11-03 | 232.36 |
| 2016-11-02 | 235.88 |
| 2016-11-01 | 243.27 |
| 2016-10-31 | 222.85 |
| 2016-10-28 | 231.66 |
| 2016-10-27 | 235.18 |
| 2016-10-26 | 240.46 |
| 2016-10-25 | 250.67 |
| 2016-10-24 | 246.79 |
| 2016-10-20 | 238.70 |
| 2016-10-19 | 239.40 |
| 2016-10-18 | 236.58 |
| 2016-10-17 | 236.23 |
| 2016-10-14 | 237.99 |
| 2016-10-13 | 237.29 |
| 2016-10-12 | 243.27 |
| 2016-10-11 | 244.68 |
| 2016-10-07 | 243.98 |
| 2016-10-06 | 246.79 |
| 2016-10-05 | 249.96 |
| 2016-10-04 | 249.26 |
| 2016-10-03 | 240.46 |
| 2016-09-30 | 235.18 |
| 2016-09-29 | 246.79 |
| 2016-09-28 | 249.96 |
| 2016-09-27 | 249.26 |
| 2016-09-26 | 246.44 |
| 2016-09-23 | 254.72 |
| 2016-09-22 | 257.36 |
| 2016-09-21 | 252.96 |
| 2016-09-20 | 254.72 |
| 2016-09-19 | 253.84 |
| 2016-09-15 | 259.12 |
| 2016-09-14 | 249.26 |
| 2016-09-13 | 247.85 |
| 2016-09-12 | 259.12 |
| 2016-09-09 | 265.28 |
| 2016-09-08 | 252.96 |
| 2016-09-07 | 259.12 |
| 2016-09-06 | 260.00 |
| 2016-09-05 | 259.12 |
| 2016-09-02 | 251.72 |
| 2016-09-01 | 251.72 |
| 2016-08-31 | 247.50 |
| 2016-08-30 | 244.68 |
| 2016-08-29 | 240.46 |
| 2016-08-26 | 238.70 |
| 2016-08-25 | 234.82 |
| 2016-08-24 | 233.06 |
| 2016-08-23 | 234.47 |
| 2016-08-22 | 234.82 |
| 2016-08-19 | 232.71 |
| 2016-08-18 | 236.23 |
| 2016-08-17 | 249.96 |
| 2016-08-16 | 252.96 |
| 2016-08-15 | 260.88 |
| 2016-08-12 | 244.68 |
| 2016-08-11 | 244.68 |
| 2016-08-10 | 241.16 |
| 2016-08-09 | 248.56 |
| 2016-08-08 | 248.20 |
| 2016-08-05 | 248.91 |
| 2016-08-04 | 241.51 |
| 2016-08-03 | 239.05 |
| 2016-08-01 | 239.40 |
| 2016-07-29 | 238.34 |
| 2016-07-28 | 243.98 |
| 2016-07-27 | 243.63 |
| 2016-07-26 | 247.50 |
| 2016-07-25 | 251.37 |
| 2016-07-22 | 247.15 |
| 2016-07-21 | 249.26 |
| 2016-07-20 | 249.96 |
| 2016-07-19 | 248.91 |
| 2016-07-18 | 258.24 |
| 2016-07-15 | 253.84 |
| 2016-07-14 | 250.32 |
| 2016-07-13 | 256.48 |
| 2016-07-12 | 257.36 |
| 2016-07-11 | 245.03 |
| 2016-07-08 | 245.74 |
| 2016-07-07 | 246.44 |
| 2016-07-06 | 236.58 |
| 2016-07-05 | 224.26 |
| 2016-07-04 | 222.50 |
| 2016-06-30 | 222.15 |
| 2016-06-29 | 222.15 |
| 2016-06-28 | 221.80 |
| 2016-06-27 | 221.80 |
| 2016-06-24 | 218.28 |
| 2016-06-23 | 222.15 |
| 2016-06-22 | 218.63 |
| 2016-06-21 | 217.22 |
| 2016-06-20 | 217.57 |
| 2016-06-17 | 213.70 |
| 2016-06-16 | 208.77 |
| 2016-06-15 | 211.59 |
| 2016-06-14 | 208.77 |
| 2016-06-13 | 207.71 |
| 2016-06-10 | 212.64 |
| 2016-06-08 | 227.08 |
| 2016-06-07 | 226.73 |
| 2016-06-06 | 224.26 |
| 2016-06-03 | 223.91 |
| 2016-06-02 | 216.87 |
| 2016-06-01 | 207.36 |
| 2016-05-31 | 210.18 |
| 2016-05-30 | 207.36 |
| 2016-05-27 | 205.95 |
| 2016-05-26 | 204.90 |
| 2016-05-25 | 205.95 |
| 2016-05-24 | 208.07 |
| 2016-05-23 | 209.12 |
| 2016-05-20 | 209.83 |
| 2016-05-19 | 202.79 |
| 2016-05-18 | 207.01 |
| 2016-05-17 | 207.36 |
| 2016-05-16 | 206.31 |
| 2016-05-13 | 207.36 |
| 2016-05-12 | 209.83 |
| 2016-05-11 | 205.60 |
| 2016-05-10 | 195.74 |
| 2016-05-09 | 194.69 |
| 2016-05-06 | 197.50 |
| 2016-05-05 | 207.71 |
| 2016-05-04 | 200.32 |
| 2016-05-03 | 196.45 |
| 2016-04-29 | 190.11 |
| 2016-04-28 | 197.50 |
| 2016-04-27 | 196.45 |
| 2016-04-26 | 192.22 |
| 2016-04-25 | 197.15 |
| 2016-04-22 | 205.60 |
| 2016-04-21 | 205.25 |
| 2016-04-20 | 205.60 |
| 2016-04-19 | 211.24 |
| 2016-04-18 | 207.71 |
| 2016-04-15 | 211.24 |
| 2016-04-14 | 213.70 |
| 2016-04-13 | 211.94 |
| 2016-04-12 | 208.07 |
| 2016-04-11 | 208.07 |
| 2016-04-08 | 205.95 |
| 2016-04-07 | 209.47 |
| 2016-04-06 | 208.42 |
| 2016-04-05 | 207.71 |
| 2016-04-01 | 211.24 |
| 2016-03-31 | 208.42 |
| 2016-03-30 | 208.07 |
| 2016-03-29 | 204.55 |
| 2016-03-24 | 203.14 |
| 2016-03-23 | 201.02 |
| 2016-03-22 | 211.24 |
| 2016-03-21 | 209.12 |
| 2016-03-18 | 202.79 |
| 2016-03-17 | 200.32 |
| 2016-03-16 | 197.15 |
| 2016-03-15 | 203.14 |
| 2016-03-14 | 203.49 |
| 2016-03-11 | 203.84 |
| 2016-03-10 | 199.97 |
| 2016-03-09 | 201.73 |
| 2016-03-08 | 199.97 |
| 2016-03-07 | 201.73 |
| 2016-03-04 | 201.73 |
| 2016-03-03 | 199.26 |
| 2016-03-02 | 197.50 |
| 2016-03-01 | 187.29 |
| 2016-02-29 | 185.18 |
| 2016-02-26 | 188.00 |
| 2016-02-25 | 180.25 |
| 2016-02-24 | 192.22 |
| 2016-02-23 | 197.50 |
| 2016-02-22 | 198.91 |
| 2016-02-19 | 195.39 |
| 2016-02-18 | 192.58 |
| 2016-02-17 | 185.89 |
| 2016-02-16 | 186.94 |
| 2016-02-15 | 179.55 |
| 2016-02-12 | 174.97 |
| 2016-02-11 | 182.01 |
| 2016-02-05 | 190.81 |
| 2016-02-04 | 191.87 |
| 2016-02-03 | 192.58 |
| 2016-02-02 | 200.67 |
| 2016-02-01 | 199.97 |
| 2016-01-29 | 201.73 |
| 2016-01-28 | 189.41 |
| 2016-01-27 | 196.45 |
| 2016-01-26 | 195.74 |
| 2016-01-25 | 203.14 |
| 2016-01-22 | 203.84 |
| 2016-01-21 | 202.79 |
| 2016-01-20 | 218.63 |
| 2016-01-19 | 233.42 |
| 2016-01-18 | 229.19 |
| 2016-01-15 | 234.82 |
| 2016-01-14 | 235.18 |
| 2016-01-13 | 233.77 |
| 2016-01-12 | 233.77 |
| 2016-01-11 | 230.25 |
| 2016-01-08 | 252.08 |
| 2016-01-07 | 252.08 |
| 2016-01-06 | 273.20 |
| 2016-01-05 | 277.60 |
| 2016-01-04 | 272.32 |
| 2015-12-31 | 286.40 |
| 2015-12-30 | 280.24 |
| 2015-12-29 | 279.36 |
| 2015-12-28 | 274.08 |
| 2015-12-24 | 283.76 |
| 2015-12-23 | 288.16 |
| 2015-12-22 | 291.68 |
| 2015-12-21 | 291.68 |
| 2015-12-18 | 261.76 |
| 2015-12-17 | 265.28 |
| 2015-12-16 | 255.60 |
| 2015-12-15 | 252.08 |
| 2015-12-14 | 255.60 |
| 2015-12-11 | 256.48 |
| 2015-12-10 | 257.36 |
| 2015-12-09 | 252.08 |
| 2015-12-08 | 255.60 |
| 2015-12-07 | 255.60 |
| 2015-12-04 | 249.61 |
| 2015-12-03 | 254.72 |
| 2015-12-02 | 260.00 |
| 2015-12-01 | 244.33 |
| 2015-11-30 | 244.33 |
| 2015-11-27 | 250.32 |
| 2015-11-26 | 260.00 |
| 2015-11-25 | 258.24 |
| 2015-11-24 | 258.24 |
| 2015-11-23 | 260.88 |
| 2015-11-20 | 261.76 |
| 2015-11-19 | 260.88 |
| 2015-11-18 | 261.76 |
| 2015-11-17 | 265.28 |
| 2015-11-16 | 262.64 |
| 2015-11-13 | 265.28 |
| 2015-11-12 | 270.56 |
| 2015-11-11 | 264.40 |
| 2015-11-10 | 263.52 |
| 2015-11-09 | 260.88 |
| 2015-11-06 | 273.20 |
| 2015-11-05 | 274.96 |
| 2015-11-04 | 273.20 |
| 2015-11-03 | 273.20 |
| 2015-11-02 | 282.88 |
| 2015-10-30 | 285.52 |
| 2015-10-29 | 278.48 |
| 2015-10-28 | 282.00 |
| 2015-10-27 | 283.76 |
| 2015-10-26 | 282.88 |
| 2015-10-23 | 288.16 |
| 2015-10-22 | 286.40 |
| 2015-10-20 | 282.00 |
| 2015-10-19 | 286.40 |
| 2015-10-16 | 279.36 |
| 2015-10-15 | 281.12 |
| 2015-10-14 | 274.08 |
| 2015-10-13 | 282.00 |
| 2015-10-12 | 282.00 |
| 2015-10-09 | 279.36 |
| 2015-10-08 | 279.36 |
| 2015-10-07 | 289.04 |
| 2015-10-06 | 278.48 |
| 2015-10-05 | 260.88 |
| 2015-10-02 | 253.84 |
| 2015-09-30 | 250.32 |
| 2015-09-29 | 245.39 |
| 2015-09-25 | 256.48 |
| 2015-09-24 | 250.67 |
| 2015-09-23 | 247.15 |
| 2015-09-22 | 258.24 |
| 2015-09-21 | 254.72 |
| 2015-09-18 | 258.24 |
| 2015-09-17 | 255.60 |
| 2015-09-16 | 252.08 |
| 2015-09-15 | 236.23 |
| 2015-09-14 | 236.94 |
| 2015-09-11 | 244.33 |
| 2015-09-10 | 241.16 |
| 2015-09-09 | 243.63 |
| 2015-09-08 | 238.70 |
| 2015-09-07 | 220.04 |
| 2015-09-04 | 215.11 |
| 2015-09-02 | 220.39 |
| 2015-09-01 | 221.45 |
| 2015-08-31 | 230.95 |
| 2015-08-28 | 239.75 |
| 2015-08-27 | 233.77 |
| 2015-08-26 | 212.64 |
| 2015-08-25 | 221.80 |
| 2015-08-24 | 217.92 |
| 2015-08-21 | 250.32 |
| 2015-08-20 | 268.80 |
| 2015-08-19 | 289.04 |
| 2015-08-18 | 295.21 |
| 2015-08-17 | 321.61 |
| 2015-08-14 | 267.04 |
| 2015-08-13 | 271.44 |
| 2015-08-12 | 272.32 |
| 2015-08-11 | 281.12 |
| 2015-08-10 | 287.28 |
| 2015-08-07 | 273.20 |
| 2015-08-06 | 270.56 |
| 2015-08-05 | 275.84 |
| 2015-08-04 | 269.68 |
| 2015-08-03 | 267.92 |
| 2015-07-31 | 274.08 |
| 2015-07-30 | 274.87 |
| 2015-07-29 | 273.14 |
| 2015-07-28 | 266.21 |
| 2015-07-27 | 262.75 |
| 2015-07-24 | 293.92 |
| 2015-07-23 | 294.78 |
| 2015-07-22 | 292.19 |
| 2015-07-21 | 286.99 |
| 2015-07-20 | 296.51 |
| 2015-07-17 | 324.22 |
| 2015-07-16 | 304.31 |
| 2015-07-15 | 297.38 |
| 2015-07-14 | 307.77 |
| 2015-07-13 | 343.27 |
| 2015-07-10 | 337.21 |
| 2015-07-09 | 311.23 |
| 2015-07-08 | 253.23 |
| 2015-07-07 | 295.65 |
| 2015-07-06 | 321.62 |
| 2015-07-03 | 364.04 |
| 2015-07-02 | 381.36 |
| 2015-06-30 | 395.21 |
| 2015-06-29 | 367.51 |
| 2015-06-26 | 387.42 |
| 2015-06-25 | 405.60 |
| 2015-06-24 | 417.72 |
| 2015-06-23 | 415.99 |
| 2015-06-22 | 413.39 |
| 2015-06-19 | 404.73 |
| 2015-06-18 | 414.26 |
| 2015-06-17 | 414.26 |
| 2015-06-16 | 427.24 |
| 2015-06-15 | 430.71 |
| 2015-06-12 | 441.96 |
| 2015-06-11 | 423.78 |
| 2015-06-10 | 424.65 |
| 2015-06-09 | 422.05 |
| 2015-06-08 | 435.04 |
| 2015-06-05 | 438.50 |
| 2015-06-04 | 452.35 |
| 2015-06-03 | 448.89 |
| 2015-06-02 | 452.35 |
| 2015-06-01 | 473.13 |
| 2015-05-29 | 459.28 |
| 2015-05-28 | 440.23 |
| 2015-05-27 | 454.08 |
| 2015-05-26 | 464.47 |
| 2015-05-22 | 435.04 |
| 2015-05-21 | 436.77 |
| 2015-05-20 | 422.91 |
| 2015-05-19 | 421.18 |
| 2015-05-18 | 413.39 |
| 2015-05-15 | 419.45 |
| 2015-05-14 | 415.99 |
| 2015-05-13 | 417.72 |
| 2015-05-12 | 414.26 |
| 2015-05-11 | 425.51 |
| 2015-05-08 | 405.60 |
| 2015-05-07 | 396.08 |
| 2015-05-06 | 406.47 |
| 2015-05-05 | 416.85 |
| 2015-05-04 | 415.99 |
| 2015-04-30 | 414.26 |
| 2015-04-29 | 419.45 |
| 2015-04-28 | 426.38 |
| 2015-04-27 | 452.35 |
| 2015-04-24 | 453.22 |
| 2015-04-23 | 460.14 |
| 2015-04-22 | 462.74 |
| 2015-04-21 | 467.07 |
| 2015-04-20 | 424.65 |
| 2015-04-17 | 441.96 |
| 2015-04-16 | 450.62 |
| 2015-04-15 | 440.23 |
| 2015-04-14 | 459.28 |
| 2015-04-13 | 482.65 |
| 2015-04-10 | 461.87 |
| 2015-04-09 | 454.08 |
| 2015-04-08 | 409.93 |
| 2015-04-02 | 397.81 |
| 2015-04-01 | 375.30 |
| 2015-03-31 | 362.31 |
| 2015-03-30 | 377.90 |
| 2015-03-27 | 345.00 |
| 2015-03-26 | 345.00 |
| 2015-03-25 | 345.86 |
| 2015-03-24 | 333.74 |
| 2015-03-23 | 335.47 |
| 2015-03-20 | 345.00 |
| 2015-03-19 | 346.73 |
| 2015-03-18 | 350.19 |
| 2015-03-17 | 334.61 |
| 2015-03-16 | 334.61 |
| 2015-03-13 | 334.61 |
| 2015-03-12 | 334.61 |
| 2015-03-11 | 341.53 |
| 2015-03-10 | 339.80 |
| 2015-03-09 | 351.92 |
| 2015-03-06 | 353.65 |
| 2015-03-05 | 353.65 |
| 2015-03-04 | 354.52 |
| 2015-03-03 | 353.65 |
| 2015-03-02 | 351.06 |
| 2015-02-27 | 350.19 |
| 2015-02-26 | 356.25 |
| 2015-02-25 | 362.31 |
| 2015-02-24 | 357.12 |
| 2015-02-23 | 360.58 |
| 2015-02-18 | 361.45 |
| 2015-02-17 | 360.58 |
| 2015-02-16 | 362.31 |
| 2015-02-13 | 358.85 |
| 2015-02-12 | 357.98 |
| 2015-02-11 | 357.12 |
| 2015-02-10 | 362.31 |
| 2015-02-09 | 359.71 |
| 2015-02-06 | 356.25 |
| 2015-02-05 | 359.71 |
| 2015-02-04 | 371.84 |
| 2015-02-03 | 371.84 |
| 2015-02-02 | 372.70 |
| 2015-01-30 | 377.90 |
| 2015-01-29 | 376.16 |
| 2015-01-28 | 383.96 |
| 2015-01-27 | 374.43 |
| 2015-01-26 | 367.51 |
| 2015-01-23 | 366.64 |
| 2015-01-22 | 372.70 |
| 2015-01-21 | 385.69 |
| 2015-01-20 | 384.82 |
| 2015-01-19 | 387.42 |
| 2015-01-16 | 403.00 |
| 2015-01-15 | 367.51 |
| 2015-01-14 | 361.45 |
| 2015-01-13 | 382.22 |
| 2015-01-12 | 306.04 |
| 2015-01-09 | 306.04 |
| 2015-01-08 | 306.04 |
| 2015-01-07 | 306.04 |
| 2015-01-06 | 306.04 |
| 2015-01-05 | 306.04 |
| 2015-01-02 | 306.04 |
| 2014-12-31 | 306.04 |
| 2014-12-30 | 306.04 |
| 2014-12-29 | 306.04 |
| 2014-12-24 | 306.04 |
| 2014-12-23 | 306.04 |
| 2014-12-22 | 306.04 |
| 2014-12-19 | 306.04 |
| 2014-12-18 | 306.04 |
| 2014-12-17 | 306.04 |
| 2014-12-16 | 306.04 |
| 2014-12-15 | 306.04 |
| 2014-12-12 | 306.04 |
| 2014-12-11 | 306.04 |
| 2014-12-10 | 306.04 |
| 2014-12-09 | 306.04 |
| 2014-12-08 | 306.04 |
| 2014-12-05 | 306.04 |
| 2014-12-04 | 306.04 |
| 2014-12-03 | 306.04 |
| 2014-12-02 | 314.70 |
| 2014-12-01 | 299.98 |
| 2014-11-28 | 306.90 |
| 2014-11-27 | 319.89 |
| 2014-11-26 | 324.22 |
| 2014-11-25 | 336.34 |
| 2014-11-24 | 332.88 |
| 2014-11-21 | 341.53 |
| 2014-11-20 | 339.80 |
| 2014-11-19 | 349.33 |
| 2014-11-18 | 346.73 |
| 2014-11-17 | 359.71 |
| 2014-11-14 | 370.10 |
| 2014-11-13 | 348.46 |
| 2014-11-12 | 355.39 |
| 2014-11-11 | 344.13 |
| 2014-11-10 | 348.46 |
| 2014-11-07 | 328.55 |
| 2014-11-06 | 344.13 |
| 2014-11-05 | 350.19 |
| 2014-11-04 | 341.53 |
| 2014-11-03 | 358.85 |
| 2014-10-31 | 358.85 |
| 2014-10-30 | 365.77 |
| 2014-10-29 | 380.49 |
| 2014-10-28 | 382.22 |
| 2014-10-27 | 373.57 |
| 2014-10-24 | 380.49 |
| 2014-10-23 | 364.04 |
| 2014-10-22 | 378.76 |
| 2014-10-21 | 379.63 |
| 2014-10-20 | 382.22 |
| 2014-10-17 | 377.03 |
| 2014-10-16 | 379.63 |
| 2014-10-15 | 383.09 |
| 2014-10-14 | 364.04 |
| 2014-10-13 | 368.37 |
| 2014-10-10 | 375.30 |
| 2014-10-09 | 380.49 |
| 2014-10-08 | 386.55 |
| 2014-10-07 | 380.49 |
| 2014-10-06 | 372.70 |
| 2014-10-03 | 364.04 |
| 2014-09-30 | 360.58 |
| 2014-09-29 | 353.65 |
| 2014-09-26 | 359.71 |
| 2014-09-25 | 356.25 |
| 2014-09-24 | 361.45 |
| 2014-09-23 | 350.19 |
| 2014-09-22 | 356.25 |
| 2014-09-19 | 350.19 |
| 2014-09-18 | 350.19 |
| 2014-09-17 | 367.51 |
| 2014-09-16 | 355.39 |
| 2014-09-15 | 354.52 |
| 2014-09-12 | 374.43 |
| 2014-09-11 | 384.82 |
| 2014-09-10 | 383.96 |
| 2014-09-08 | 385.69 |
| 2014-09-05 | 387.42 |
| 2014-09-04 | 396.08 |
| 2014-09-03 | 381.36 |
| 2014-09-02 | 357.12 |
| 2014-09-01 | 355.39 |
| 2014-08-29 | 367.51 |
| 2014-08-28 | 365.77 |
| 2014-08-27 | 368.37 |
| 2014-08-26 | 377.90 |
| 2014-08-25 | 366.64 |
| 2014-08-22 | 370.10 |
| 2014-08-21 | 350.19 |
| 2014-08-20 | 350.19 |
| 2014-08-19 | 358.85 |
| 2014-08-18 | 377.90 |
| 2014-08-15 | 372.70 |
| 2014-08-14 | 359.71 |
| 2014-08-13 | 362.31 |
| 2014-08-12 | 361.45 |
| 2014-08-11 | 365.77 |
| 2014-08-08 | 357.12 |
| 2014-08-07 | 360.58 |
| 2014-08-06 | 361.45 |
| 2014-08-05 | 353.65 |
| 2014-08-04 | 359.71 |
| 2014-08-01 | 364.04 |
| 2014-07-31 | 329.41 |
| 2014-07-30 | 314.70 |
| 2014-07-29 | 312.96 |
| 2014-07-28 | 317.29 |
| 2014-07-25 | 307.77 |
| 2014-07-24 | 309.68 |
| 2014-07-23 | 310.53 |
| 2014-07-22 | 313.10 |
| 2014-07-21 | 307.97 |
| 2014-07-18 | 308.82 |
| 2014-07-17 | 301.98 |
| 2014-07-16 | 311.39 |
| 2014-07-15 | 315.67 |
| 2014-07-14 | 324.22 |
| 2014-07-11 | 312.25 |
| 2014-07-10 | 315.67 |
| 2014-07-09 | 312.25 |
| 2014-07-08 | 317.38 |
| 2014-07-07 | 323.36 |
| 2014-07-04 | 327.64 |
| 2014-07-03 | 327.64 |
| 2014-07-02 | 290.01 |
| 2014-06-30 | 288.30 |
| 2014-06-27 | 287.44 |
| 2014-06-26 | 292.57 |
| 2014-06-25 | 295.99 |
| 2014-06-24 | 293.43 |
| 2014-06-23 | 290.86 |
| 2014-06-20 | 290.86 |
| 2014-06-19 | 288.30 |
| 2014-06-18 | 300.27 |
| 2014-06-17 | 294.28 |
| 2014-06-16 | 320.80 |
| 2014-06-13 | 309.68 |
| 2014-06-12 | 310.53 |
| 2014-06-11 | 313.96 |
| 2014-06-10 | 321.65 |
| 2014-06-09 | 325.93 |
| 2014-06-06 | 306.26 |
| 2014-06-05 | 308.82 |
| 2014-06-04 | 302.84 |
| 2014-06-03 | 314.81 |
| 2014-05-30 | 309.68 |
| 2014-05-29 | 295.99 |
| 2014-05-28 | 288.30 |
| 2014-05-27 | 299.42 |
| 2014-05-26 | 301.13 |
| 2014-05-23 | 284.02 |
| 2014-05-22 | 280.60 |
| 2014-05-21 | 276.32 |
| 2014-05-20 | 275.47 |
| 2014-05-19 | 273.76 |
| 2014-05-16 | 277.18 |
| 2014-05-15 | 274.61 |
| 2014-05-14 | 279.74 |
| 2014-05-13 | 272.90 |
| 2014-05-12 | 273.76 |
| 2014-05-09 | 271.19 |
| 2014-05-08 | 267.77 |
| 2014-05-07 | 271.19 |
| 2014-05-05 | 284.02 |
| 2014-05-02 | 290.01 |
| 2014-04-30 | 295.14 |
| 2014-04-29 | 292.57 |
| 2014-04-28 | 279.74 |
| 2014-04-25 | 295.99 |
| 2014-04-24 | 293.43 |
| 2014-04-23 | 303.69 |
| 2014-04-22 | 305.40 |
| 2014-04-17 | 299.42 |
| 2014-04-16 | 302.84 |
| 2014-04-15 | 303.69 |
| 2014-04-14 | 314.81 |
| 2014-04-11 | 324.22 |
| 2014-04-10 | 336.19 |
| 2014-04-09 | 316.52 |
| 2014-04-08 | 319.09 |
| 2014-04-07 | 317.38 |
| 2014-04-04 | 332.77 |
| 2014-04-03 | 363.56 |
| 2014-04-02 | 370.40 |
| 2014-04-01 | 373.83 |
| 2014-03-31 | 349.88 |
| 2014-03-28 | 337.05 |
| 2014-03-27 | 332.77 |
| 2014-03-26 | 355.86 |
| 2014-03-25 | 346.46 |
| 2014-03-24 | 350.73 |
| 2014-03-21 | 356.72 |
| 2014-03-20 | 361.00 |
| 2014-03-19 | 372.97 |
| 2014-03-18 | 378.96 |
| 2014-03-17 | 333.63 |
| 2014-03-14 | 332.77 |
| 2014-03-13 | 352.44 |
| 2014-03-12 | 348.17 |
| 2014-03-11 | 358.43 |
| 2014-03-10 | 343.04 |
| 2014-03-07 | 353.30 |
| 2014-03-06 | 369.55 |
| 2014-03-05 | 395.21 |
| 2014-03-04 | 395.21 |
| 2014-03-03 | 328.50 |
| 2014-02-28 | 328.50 |
| 2014-02-27 | 342.18 |
| 2014-02-26 | 327.64 |
| 2014-02-25 | 331.06 |
| 2014-02-24 | 323.36 |
| 2014-02-21 | 325.07 |
| 2014-02-20 | 332.77 |
| 2014-02-19 | 343.89 |
| 2014-02-18 | 348.17 |
| 2014-02-17 | 349.02 |
| 2014-02-14 | 359.29 |
| 2014-02-13 | 353.30 |
| 2014-02-12 | 359.29 |
| 2014-02-11 | 344.75 |
| 2014-02-10 | 332.77 |
| 2014-02-07 | 309.68 |
| 2014-02-06 | 320.80 |
| 2014-02-05 | 310.53 |
| 2014-02-04 | 312.25 |
| 2014-01-30 | 331.06 |
| 2014-01-29 | 329.35 |
| 2014-01-28 | 330.21 |
| 2014-01-27 | 309.23 |
| 2014-01-24 | 322.87 |
| 2014-01-23 | 331.40 |
| 2014-01-22 | 322.87 |
| 2014-01-21 | 307.53 |
| 2014-01-20 | 315.20 |
| 2014-01-17 | 331.40 |
| 2014-01-16 | 336.52 |
| 2014-01-15 | 340.78 |
| 2014-01-14 | 343.34 |
| 2014-01-13 | 344.19 |
| 2014-01-10 | 342.48 |
| 2014-01-09 | 345.04 |
| 2014-01-08 | 351.86 |
| 2014-01-07 | 356.98 |
| 2014-01-06 | 359.53 |
| 2014-01-03 | 379.14 |
| 2014-01-02 | 377.44 |
| 2013-12-31 | 362.94 |
| 2013-12-30 | 366.36 |
| 2013-12-27 | 374.03 |
| 2013-12-24 | 368.91 |
| 2013-12-23 | 383.41 |
| 2013-12-20 | 375.73 |
| 2013-12-19 | 374.03 |
| 2013-12-18 | 374.03 |
| 2013-12-17 | 388.52 |
| 2013-12-16 | 391.93 |
| 2013-12-13 | 426.03 |
| 2013-12-12 | 426.03 |
| 2013-12-11 | 426.03 |
| 2013-12-10 | 426.03 |
| 2013-12-09 | 426.03 |
| 2013-12-06 | 426.03 |
| 2013-12-05 | 424.33 |
| 2013-12-04 | 390.23 |
| 2013-12-03 | 394.49 |
| 2013-12-02 | 397.05 |
| 2013-11-29 | 401.31 |
| 2013-11-28 | 382.55 |
| 2013-11-27 | 347.60 |
| 2013-11-26 | 339.07 |
| 2013-11-25 | 349.30 |
| 2013-11-22 | 356.12 |
| 2013-11-21 | 376.59 |
| 2013-11-20 | 374.03 |
| 2013-11-19 | 372.32 |
| 2013-11-18 | 378.29 |
| 2013-11-15 | 373.18 |
| 2013-11-14 | 374.88 |
| 2013-11-13 | 365.50 |
| 2013-11-12 | 374.88 |
| 2013-11-11 | 357.83 |
| 2013-11-08 | 334.81 |
| 2013-11-07 | 341.63 |
| 2013-11-06 | 384.26 |
| 2013-11-05 | 384.26 |
| 2013-11-04 | 385.96 |
| 2013-11-01 | 385.96 |
| 2013-10-31 | 379.14 |
| 2013-10-30 | 462.70 |
| 2013-10-29 | 454.17 |
| 2013-10-28 | 468.66 |
| 2013-10-25 | 450.76 |
| 2013-10-24 | 471.22 |
| 2013-10-23 | 466.11 |
| 2013-10-22 | 509.59 |
| 2013-10-21 | 507.88 |
| 2013-10-18 | 513.85 |
| 2013-10-17 | 513.85 |
| 2013-10-16 | 513.85 |
| 2013-10-15 | 523.23 |
| 2013-10-11 | 530.90 |
| 2013-10-10 | 499.36 |
| 2013-10-09 | 492.54 |
| 2013-10-08 | 497.65 |
| 2013-10-07 | 493.39 |
| 2013-10-04 | 501.91 |
| 2013-10-03 | 510.44 |
| 2013-10-02 | 503.62 |
| 2013-09-30 | 478.89 |
| 2013-09-27 | 466.11 |
| 2013-09-26 | 456.73 |
| 2013-09-25 | 432.00 |
| 2013-09-24 | 405.57 |
| 2013-09-23 | 398.75 |
| 2013-09-19 | 389.37 |
| 2013-09-18 | 383.41 |
| 2013-09-17 | 385.11 |
| 2013-09-16 | 385.96 |
| 2013-09-13 | 372.32 |
| 2013-09-12 | 368.91 |
| 2013-09-11 | 387.67 |
| 2013-09-10 | 383.41 |
| 2013-09-09 | 389.37 |
| 2013-09-06 | 403.87 |
| 2013-09-05 | 404.72 |
| 2013-09-04 | 411.54 |
| 2013-09-03 | 413.25 |
| 2013-09-02 | 401.31 |
| 2013-08-30 | 396.19 |
| 2013-08-29 | 405.57 |
| 2013-08-28 | 415.80 |
| 2013-08-27 | 411.54 |
| 2013-08-26 | 414.95 |
| 2013-08-23 | 380.00 |
| 2013-08-22 | 380.85 |
| 2013-08-21 | 377.44 |
| 2013-08-20 | 380.00 |
| 2013-08-19 | 395.34 |
| 2013-08-16 | 404.72 |
| 2013-08-15 | 406.43 |
| 2013-08-13 | 407.28 |
| 2013-08-12 | 408.13 |
| 2013-08-09 | 408.98 |
| 2013-08-08 | 407.28 |
| 2013-08-07 | 413.25 |
| 2013-08-06 | 415.80 |
| 2013-08-05 | 405.57 |
| 2013-08-02 | 411.54 |
| 2013-08-01 | 409.84 |
| 2013-07-31 | 406.43 |
| 2013-07-30 | 405.57 |
| 2013-07-29 | 405.57 |
| 2013-07-26 | 414.95 |
| 2013-07-25 | 414.95 |
| 2013-07-24 | 418.36 |
| 2013-07-23 | 402.16 |
| 2013-07-22 | 392.78 |
| 2013-07-19 | 384.26 |
| 2013-07-18 | 388.52 |
| 2013-07-17 | 403.87 |
| 2013-07-16 | 396.19 |
| 2013-07-15 | 388.52 |
| 2013-07-12 | 389.37 |
| 2013-07-11 | 374.88 |
| 2013-07-10 | 360.39 |
| 2013-07-09 | 347.60 |
| 2013-07-08 | 338.22 |
| 2013-07-05 | 360.39 |
| 2013-07-04 | 372.32 |
| 2013-07-03 | 375.73 |
| 2013-07-02 | 374.88 |
| 2013-06-28 | 380.85 |
| 2013-06-27 | 368.06 |
| 2013-06-26 | 365.50 |
| 2013-06-25 | 340.78 |
| 2013-06-24 | 333.10 |
| 2013-06-21 | 360.39 |
| 2013-06-20 | 394.49 |
| 2013-06-19 | 415.80 |
| 2013-06-18 | 406.43 |
| 2013-06-17 | 407.28 |
| 2013-06-14 | 403.87 |
| 2013-06-13 | 403.87 |
| 2013-06-11 | 406.43 |
| 2013-06-10 | 408.13 |
| 2013-06-07 | 413.25 |
| 2013-06-06 | 430.30 |
| 2013-06-05 | 423.48 |
| 2013-06-04 | 440.53 |
| 2013-06-03 | 408.98 |
| 2013-05-31 | 427.74 |
| 2013-05-30 | 449.05 |
| 2013-05-29 | 429.45 |
| 2013-05-28 | 419.21 |
| 2013-05-27 | 425.18 |
| 2013-05-24 | 410.69 |
| 2013-05-23 | 404.72 |
| 2013-05-22 | 403.87 |
| 2013-05-21 | 406.43 |
| 2013-05-20 | 397.05 |
| 2013-05-16 | 406.43 |
| 2013-05-15 | 438.82 |
| 2013-05-14 | 437.12 |
| 2013-05-13 | 428.59 |
| 2013-05-10 | 415.80 |
| 2013-05-09 | 381.70 |
| 2013-05-08 | 368.91 |
| 2013-05-07 | 364.65 |
| 2013-05-06 | 368.91 |
| 2013-05-03 | 369.77 |
| 2013-05-02 | 358.68 |
| 2013-04-30 | 333.10 |
| 2013-04-29 | 325.43 |
| 2013-04-26 | 364.65 |
| 2013-04-25 | 348.45 |
| 2013-04-24 | 396.19 |
| 2013-04-23 | 374.03 |
| 2013-04-22 | 380.85 |
| 2013-04-19 | 374.88 |
| 2013-04-18 | 369.77 |
| 2013-04-17 | 370.62 |
| 2013-04-16 | 334.81 |
| 2013-04-15 | 333.96 |
| 2013-04-12 | 327.99 |
| 2013-04-11 | 325.43 |
| 2013-04-10 | 334.81 |
| 2013-04-09 | 333.96 |
| 2013-04-08 | 333.10 |
| 2013-04-05 | 311.79 |
| 2013-04-03 | 345.89 |
| 2013-04-02 | 342.48 |
| 2013-03-28 | 343.34 |
| 2013-03-27 | 335.66 |
| 2013-03-26 | 356.98 |
| 2013-03-25 | 330.55 |
| 2013-03-22 | 327.99 |
| 2013-03-21 | 302.41 |
| 2013-03-20 | 294.74 |
| 2013-03-19 | 279.39 |
| 2013-03-18 | 279.39 |
| 2013-03-15 | 285.36 |
| 2013-03-14 | 277.69 |
| 2013-03-13 | 274.28 |
| 2013-03-12 | 273.43 |
| 2013-03-11 | 266.60 |
| 2013-03-08 | 275.13 |
| 2013-03-07 | 289.62 |
| 2013-03-06 | 279.39 |
| 2013-03-05 | 275.13 |
| 2013-03-04 | 267.46 |
| 2013-03-01 | 223.98 |
| 2013-02-28 | 221.25 |
| 2013-02-27 | 205.90 |
| 2013-02-26 | 206.92 |
| 2013-02-25 | 218.18 |
| 2013-02-22 | 218.86 |
| 2013-02-21 | 218.52 |
| 2013-02-20 | 225.34 |
| 2013-02-19 | 215.45 |
| 2013-02-18 | 223.98 |
| 2013-02-15 | 223.98 |
| 2013-02-14 | 220.57 |
| 2013-02-08 | 223.29 |
| 2013-02-07 | 218.52 |
| 2013-02-06 | 218.52 |
| 2013-02-05 | 208.63 |
| 2013-02-04 | 211.36 |
| 2013-02-01 | 208.29 |
| 2013-01-31 | 206.58 |
| 2013-01-30 | 202.83 |
| 2013-01-29 | 199.42 |
| 2013-01-28 | 193.28 |
| 2013-01-25 | 183.05 |
| 2013-01-24 | 174.87 |
| 2013-01-23 | 176.57 |
| 2013-01-22 | 185.44 |
| 2013-01-21 | 186.80 |
| 2013-01-18 | 194.31 |
| 2013-01-17 | 195.67 |
| 2013-01-16 | 187.83 |
| 2013-01-15 | 188.17 |
| 2013-01-14 | 175.55 |
| 2013-01-11 | 165.66 |
| 2013-01-10 | 171.80 |
| 2013-01-09 | 172.82 |
| 2013-01-08 | 168.73 |
| 2013-01-07 | 173.85 |
| 2013-01-04 | 151.34 |
| 2013-01-03 | 155.77 |
| 2013-01-02 | 133.94 |
| 2012-12-31 | 134.63 |
| 2012-12-28 | 135.99 |
| 2012-12-27 | 135.31 |
| 2012-12-24 | 138.04 |
| 2012-12-21 | 135.99 |
| 2012-12-20 | 133.60 |
| 2012-12-19 | 138.72 |
| 2012-12-18 | 135.31 |
| 2012-12-17 | 135.65 |
| 2012-12-14 | 142.81 |
| 2012-12-13 | 144.52 |
| 2012-12-12 | 133.94 |
| 2012-12-11 | 132.92 |
| 2012-12-10 | 138.38 |
| 2012-12-07 | 121.33 |
| 2012-12-06 | 121.33 |
| 2012-12-05 | 120.30 |
| 2012-12-04 | 115.53 |
| 2012-12-03 | 112.80 |
| 2012-11-30 | 122.35 |
| 2012-11-29 | 122.35 |
| 2012-11-28 | 122.35 |
| 2012-11-27 | 122.35 |
| 2012-11-26 | 122.35 |
| 2012-11-23 | 122.35 |
| 2012-11-22 | 122.35 |
| 2012-11-21 | 119.28 |
| 2012-11-20 | 116.21 |
| 2012-11-19 | 128.83 |
| 2012-11-16 | 125.08 |
| 2012-11-15 | 129.85 |
| 2012-11-14 | 145.20 |
| 2012-11-13 | 146.22 |
| 2012-11-12 | 148.27 |
| 2012-11-09 | 150.66 |
| 2012-11-08 | 149.97 |
| 2012-11-07 | 160.20 |
| 2012-11-06 | 160.20 |
| 2012-11-05 | 160.20 |
| 2012-11-02 | 159.18 |
| 2012-11-01 | 161.57 |
| 2012-10-31 | 156.79 |
| 2012-10-30 | 156.45 |
| 2012-10-29 | 159.52 |
| 2012-10-26 | 152.36 |
| 2012-10-25 | 156.79 |
| 2012-10-24 | 154.75 |
| 2012-10-22 | 156.11 |
| 2012-10-19 | 159.18 |
| 2012-10-18 | 164.64 |
| 2012-10-17 | 160.89 |
| 2012-10-16 | 158.84 |
| 2012-10-15 | 154.41 |
| 2012-10-12 | 154.75 |
| 2012-10-11 | 158.16 |
| 2012-10-10 | 160.89 |
| 2012-10-09 | 163.27 |
| 2012-10-08 | 154.41 |
| 2012-10-05 | 155.77 |
| 2012-10-04 | 147.93 |
| 2012-10-03 | 147.24 |
| 2012-09-28 | 149.29 |
| 2012-09-27 | 148.27 |
| 2012-09-26 | 150.66 |
| 2012-09-25 | 156.79 |
| 2012-09-24 | 148.95 |
| 2012-09-21 | 150.66 |
| 2012-09-20 | 151.34 |
| 2012-09-19 | 152.70 |
| 2012-09-18 | 153.38 |
| 2012-09-17 | 159.18 |
| 2012-09-14 | 164.64 |
| 2012-09-13 | 169.07 |
| 2012-09-12 | 163.61 |
| 2012-09-11 | 161.57 |
| 2012-09-10 | 164.30 |
| 2012-09-07 | 167.37 |
| 2012-09-06 | 172.14 |
| 2012-09-05 | 165.32 |
| 2012-09-04 | 167.71 |
| 2012-09-03 | 155.77 |
| 2012-08-31 | 146.22 |
| 2012-08-30 | 154.75 |
| 2012-08-29 | 162.59 |
| 2012-08-28 | 152.36 |
| 2012-08-27 | 152.36 |
| 2012-08-24 | 165.66 |
| 2012-08-23 | 171.46 |
| 2012-08-22 | 172.48 |
| 2012-08-21 | 168.39 |
| 2012-08-20 | 161.57 |
| 2012-08-17 | 162.59 |
| 2012-08-16 | 160.54 |
| 2012-08-15 | 162.25 |
| 2012-08-14 | 172.48 |
| 2012-08-13 | 147.93 |
| 2012-08-10 | 142.81 |
| 2012-08-09 | 138.38 |
| 2012-08-08 | 140.77 |
| 2012-08-07 | 138.38 |
| 2012-08-06 | 153.04 |
| 2012-08-03 | 157.13 |
| 2012-08-02 | 153.38 |
| 2012-08-01 | 152.36 |
| 2012-07-31 | 130.88 |
| 2012-07-30 | 127.47 |
| 2012-07-27 | 138.04 |
| 2012-07-26 | 131.56 |
| 2012-07-25 | 152.70 |
| 2012-07-24 | 173.85 |
| 2012-07-23 | 170.43 |
| 2012-07-20 | 173.85 |
| 2012-07-19 | 170.78 |
| 2012-07-18 | 177.94 |
| 2012-07-17 | 179.98 |
| 2012-07-16 | 199.42 |
| 2012-07-13 | 202.83 |
| 2012-07-12 | 186.46 |
| 2012-07-11 | 187.49 |
| 2012-07-10 | 167.02 |
| 2012-07-09 | 160.54 |
| 2012-07-06 | 147.93 |
| 2012-07-05 | 135.31 |
| 2012-07-04 | 141.45 |
| 2012-07-03 | 128.83 |
| 2012-06-29 | 134.63 |
| 2012-06-28 | 132.58 |
| 2012-06-27 | 123.03 |
| 2012-06-26 | 124.40 |
| 2012-06-25 | 125.76 |
| 2012-06-22 | 127.12 |
| 2012-06-21 | 131.22 |
| 2012-06-20 | 134.63 |
| 2012-06-19 | 142.81 |
| 2012-06-18 | 116.55 |
| 2012-06-15 | 116.55 |
| 2012-06-14 | 114.51 |
| 2012-06-13 | 120.64 |
| 2012-06-12 | 121.67 |
| 2012-06-11 | 115.87 |
| 2012-06-08 | 113.14 |
| 2012-06-07 | 115.87 |
| 2012-06-06 | 112.12 |
| 2012-06-05 | 119.28 |
| 2012-06-04 | 126.78 |
| 2012-06-01 | 104.96 |
| 2012-05-31 | 116.55 |
| 2012-05-30 | 109.73 |
| 2012-05-29 | 98.48 |
| 2012-05-28 | 88.25 |
| 2012-05-25 | 91.32 |
| 2012-05-24 | 94.39 |
| 2012-05-23 | 95.75 |
| 2012-05-22 | 84.50 |
| 2012-05-21 | 69.83 |
| 2012-05-18 | 67.10 |
| 2012-05-17 | 67.96 |
| 2012-05-16 | 78.02 |
| 2012-05-15 | 76.31 |
| 2012-05-14 | 102.57 |
| 2012-05-11 | 76.65 |
| 2012-05-10 | 62.33 |
| 2012-05-09 | 56.02 |
| 2012-05-08 | 57.21 |
| 2012-05-07 | 50.90 |
| 2012-05-04 | 50.39 |
| 2012-05-03 | 46.13 |
| 2012-05-02 | 31.98 |
| 2012-04-30 | 29.25 |
| 2012-04-27 | 25.33 |
| 2012-04-26 | 16.80 |
| 2012-04-25 | 17.65 |
| 2012-04-24 | 16.29 |
| 2012-04-23 | 19.31 |
| 2012-04-20 | 17.13 |
| 2012-04-19 | 18.30 |
| 2012-04-18 | 17.29 |
| 2012-04-17 | 16.12 |
| 2012-04-16 | 18.30 |
| 2012-04-13 | 15.45 |
| 2012-04-12 | 14.78 |
| 2012-04-11 | 16.96 |
| 2012-04-10 | 18.13 |
| 2012-04-05 | 23.49 |
| 2012-04-03 | 27.01 |
| 2012-04-02 | 21.48 |
| 2012-03-30 | 17.63 |
| 2012-03-29 | 20.65 |
| 2012-03-28 | 11.43 |
| 2012-03-27 | 1.71 |
| 2012-03-26 | 1.71 |
| 2012-03-23 | 1.71 |
| 2012-03-22 | 1.71 |
| 2012-03-21 | 1.71 |
| 2012-03-20 | 1.71 |
| 2012-03-19 | 1.71 |
| 2012-03-16 | 1.71 |
| 2012-03-15 | 1.71 |
| 2012-03-14 | 1.71 |
| 2012-03-13 | 1.71 |
| 2012-03-12 | 1.71 |
| 2012-03-09 | 1.71 |
| 2012-03-08 | 1.71 |
| 2012-03-07 | 1.71 |
| 2012-03-06 | 1.71 |
| 2012-03-05 | 1.71 |
| 2012-03-02 | 1.71 |
| 2012-03-01 | 1.71 |
| 2012-02-29 | 1.71 |
| 2012-02-28 | 1.71 |
| 2012-02-27 | 1.71 |
| 2012-02-24 | 1.71 |
| 2012-02-23 | 1.71 |
| 2012-02-22 | 1.71 |
| 2012-02-21 | 1.71 |
| 2012-02-20 | 1.71 |
| 2012-02-17 | 1.71 |
| 2012-02-16 | 1.71 |
| 2012-02-15 | 1.71 |
| 2012-02-14 | 1.71 |
| 2012-02-13 | 1.71 |
| 2012-02-10 | 1.71 |
| 2012-02-09 | 1.71 |
| 2012-02-08 | 1.71 |
| 2012-02-07 | 1.71 |
| 2012-02-06 | 1.71 |
| 2012-02-03 | 1.71 |
| 2012-02-02 | 1.71 |
| 2012-02-01 | 1.71 |
| 2012-01-31 | 1.71 |
| 2012-01-30 | 1.71 |
| 2012-01-27 | 1.71 |
| 2012-01-26 | 1.71 |
| 2012-01-20 | 1.71 |
| 2012-01-19 | 1.71 |
| 2012-01-18 | 1.71 |
| 2012-01-17 | 1.71 |
| 2012-01-16 | 1.71 |
| 2012-01-13 | 1.71 |
| 2012-01-12 | 1.71 |
| 2012-01-11 | 1.71 |
| 2012-01-10 | 1.71 |
| 2012-01-09 | 1.71 |
| 2012-01-06 | 1.71 |
| 2012-01-05 | 1.71 |
| 2012-01-04 | 1.71 |
| 2012-01-03 | 1.71 |
| 2011-12-30 | 1.71 |
| 2011-12-29 | 1.71 |
| 2011-12-28 | 1.71 |
| 2011-12-23 | 1.71 |
| 2011-12-22 | 1.71 |
| 2011-12-21 | 1.71 |
| 2011-12-20 | 1.71 |
| 2011-12-19 | 1.71 |
| 2011-12-16 | 1.71 |
| 2011-12-15 | 1.71 |
| 2011-12-14 | 1.71 |
| 2011-12-13 | 1.71 |
| 2011-12-12 | 1.71 |
| 2011-12-09 | 1.71 |
| 2011-12-08 | 1.71 |
| 2011-12-07 | 1.71 |
| 2011-12-06 | 1.71 |
| 2011-12-05 | 1.71 |
| 2011-12-02 | 1.71 |
| 2011-12-01 | 1.71 |
| 2011-11-30 | 1.71 |
| 2011-11-29 | 1.71 |
| 2011-11-28 | 1.71 |
| 2011-11-25 | 1.71 |
| 2011-11-24 | 1.71 |
| 2011-11-23 | 1.71 |
| 2011-11-22 | 1.71 |
| 2011-11-21 | 1.71 |
| 2011-11-18 | 1.71 |
| 2011-11-17 | 1.71 |
| 2011-11-16 | 1.71 |
| 2011-11-15 | 1.71 |
| 2011-11-14 | 1.71 |
| 2011-11-11 | 1.71 |
| 2011-11-10 | 1.71 |
| 2011-11-09 | 1.71 |
| 2011-11-08 | 1.71 |
| 2011-11-07 | 1.71 |
| 2011-11-04 | 1.71 |
| 2011-11-03 | -1.98 |
| 2011-11-02 | -6.50 |
| 2011-11-01 | -9.18 |
| 2011-10-31 | -7.17 |
| 2011-10-28 | -3.48 |
| 2011-10-27 | 1.88 |
| 2011-10-26 | -2.81 |
| 2011-10-25 | -7.51 |
| 2011-10-24 | -9.01 |
| 2011-10-21 | -13.87 |
| 2011-10-20 | -17.73 |
| 2011-10-19 | -14.54 |
| 2011-10-18 | -14.38 |
| 2011-10-17 | -6.16 |
| 2011-10-14 | -9.01 |
| 2011-10-13 | -7.17 |
| 2011-10-12 | -12.20 |
| 2011-10-11 | -21.92 |
| 2011-10-10 | -22.59 |
| 2011-10-07 | -21.75 |
| 2011-10-06 | -24.43 |
| 2011-10-04 | -29.62 |
| 2011-10-03 | -28.45 |
| 2011-09-30 | -19.07 |
| 2011-09-28 | -18.40 |
| 2011-09-27 | -19.23 |
| 2011-09-26 | -22.59 |
| 2011-09-23 | -18.90 |
| 2011-09-22 | -18.23 |
| 2011-09-21 | -12.53 |
| 2011-09-20 | -9.52 |
| 2011-09-19 | -4.82 |
| 2011-09-16 | -1.47 |
| 2011-09-15 | -1.98 |
| 2011-09-14 | -0.80 |
| 2011-09-12 | 5.06 |
| 2011-09-09 | 11.60 |
| 2011-09-08 | 12.27 |
| 2011-09-07 | 10.26 |
| 2011-09-06 | 8.08 |
| 2011-09-05 | 9.92 |
| 2011-09-02 | 11.60 |
| 2011-09-01 | 13.27 |
| 2011-08-31 | 11.93 |
| 2011-08-30 | 8.08 |
| 2011-08-29 | 5.73 |
| 2011-08-26 | 6.91 |
| 2011-08-25 | 8.92 |
| 2011-08-24 | 2.21 |
| 2011-08-23 | 3.05 |
| 2011-08-22 | 1.38 |
| 2011-08-19 | 4.89 |
| 2011-08-18 | 9.75 |
| 2011-08-17 | 12.43 |
| 2011-08-16 | 11.26 |
| 2011-08-15 | 13.61 |
| 2011-08-12 | 8.92 |
| 2011-08-11 | 5.23 |
| 2011-08-10 | 9.92 |
| 2011-08-09 | 6.24 |
| 2011-08-08 | 12.94 |
| 2011-08-05 | 21.65 |
| 2011-08-04 | 28.19 |
| 2011-08-03 | 28.69 |
| 2011-08-02 | 29.86 |
| 2011-08-01 | 35.06 |
| 2011-07-29 | 35.06 |
| 2011-07-28 | 36.40 |
| 2011-07-27 | 31.03 |
| 2011-07-26 | 27.52 |
| 2011-07-25 | 27.35 |
| 2011-07-22 | 26.68 |
| 2011-07-21 | 24.67 |
| 2011-07-20 | 27.52 |
| 2011-07-19 | 28.02 |
| 2011-07-18 | 32.21 |
| 2011-07-15 | 29.02 |
| 2011-07-14 | 27.35 |
| 2011-07-13 | 25.17 |
| 2011-07-12 | 22.32 |
| 2011-07-11 | 28.19 |
| 2011-07-08 | 35.22 |
| 2011-07-07 | 34.55 |
| 2011-07-06 | 35.89 |
| 2011-07-05 | 39.25 |
| 2011-07-04 | 40.25 |
| 2011-06-30 | 34.39 |
| 2011-06-29 | 24.16 |
| 2011-06-28 | 19.81 |
| 2011-06-27 | 17.29 |
| 2011-06-24 | 18.13 |
| 2011-06-23 | 9.75 |
| 2011-06-22 | 12.10 |
| 2011-06-21 | 14.28 |
| 2011-06-20 | 11.60 |
| 2011-06-17 | 14.61 |
| 2011-06-16 | 16.46 |
| 2011-06-15 | 19.98 |
| 2011-06-14 | 21.65 |
| 2011-06-13 | 21.65 |
| 2011-06-10 | 27.35 |
| 2011-06-09 | 25.17 |
| 2011-06-08 | 33.38 |
| 2011-06-07 | 34.22 |
| 2011-06-03 | 30.87 |
| 2011-06-02 | 30.53 |
| 2011-06-01 | 33.21 |
| 2011-05-31 | 37.74 |
| 2011-05-30 | 33.38 |
| 2011-05-27 | 31.20 |
| 2011-05-26 | 29.69 |
| 2011-05-25 | 30.20 |
| 2011-05-24 | 28.52 |
| 2011-05-23 | 30.36 |
| 2011-05-20 | 35.39 |
| 2011-05-19 | 39.58 |
| 2011-05-18 | 41.42 |
| 2011-05-17 | 40.59 |
| 2011-05-16 | 45.75 |
| 2011-05-13 | 49.41 |
| 2011-05-12 | 49.74 |
| 2011-05-11 | 54.57 |
| 2011-05-09 | 57.23 |
| 2011-05-06 | 56.06 |
| 2011-05-05 | 59.39 |
| 2011-05-04 | 55.23 |
| 2011-05-03 | 49.24 |
| 2011-04-29 | 45.91 |
| 2011-04-28 | 47.41 |
| 2011-04-27 | 54.07 |
| 2011-04-26 | 59.72 |
| 2011-04-21 | 60.89 |
| 2011-04-20 | 61.55 |
| 2011-04-19 | 61.05 |
| 2011-04-18 | 64.38 |
| 2011-04-15 | 64.55 |
| 2011-04-14 | 62.55 |
| 2011-04-13 | 68.38 |
| 2011-04-12 | 69.04 |
| 2011-04-11 | 67.71 |
| 2011-04-08 | 72.04 |
| 2011-04-07 | 62.55 |
| 2011-04-06 | 58.06 |
| 2011-04-04 | 61.39 |
| 2011-04-01 | 64.22 |
| 2011-03-31 | 58.06 |
| 2011-03-30 | 65.71 |
| 2011-03-29 | 63.22 |
| 2011-03-28 | 68.38 |
| 2011-03-25 | 75.03 |
| 2011-03-24 | 71.70 |
| 2011-03-23 | 68.38 |
| 2011-03-22 | 73.03 |
| 2011-03-21 | 67.04 |
| 2011-03-18 | 69.04 |
| 2011-03-17 | 69.71 |
| 2011-03-16 | 77.36 |
| 2011-03-15 | 74.03 |
| 2011-03-14 | 77.69 |
| 2011-03-11 | 80.02 |
| 2011-03-10 | 84.68 |
| 2011-03-09 | 84.01 |
| 2011-03-08 | 87.67 |
| 2011-03-07 | 92.67 |
| 2011-03-04 | 94.66 |
| 2011-03-03 | 92.67 |
| 2011-03-02 | 95.00 |
| 2011-03-01 | 89.67 |
| 2011-02-28 | 84.68 |
| 2011-02-25 | 82.02 |
| 2011-02-24 | 86.68 |
| 2011-02-23 | 96.66 |
| 2011-02-22 | 95.66 |
| 2011-02-21 | 105.98 |
| 2011-02-18 | 101.65 |
| 2011-02-17 | 98.32 |
| 2011-02-16 | 94.00 |
| 2011-02-15 | 91.00 |
| 2011-02-14 | 94.66 |
| 2011-02-11 | 93.33 |
| 2011-02-10 | 92.00 |
| 2011-02-09 | 85.01 |
| 2011-02-08 | 92.00 |
| 2011-02-07 | 93.66 |
| 2011-02-02 | 95.99 |
| 2011-02-01 | 88.67 |
| 2011-01-31 | 91.67 |
| 2011-01-28 | 96.33 |
| 2011-01-27 | 98.66 |
| 2011-01-26 | 93.00 |
| 2011-01-25 | 94.33 |
| 2011-01-24 | 94.00 |
| 2011-01-21 | 98.99 |
| 2011-01-20 | 104.65 |
| 2011-01-19 | 111.30 |
| 2011-01-18 | 112.63 |
| 2011-01-17 | 108.31 |
| 2011-01-14 | 107.97 |
| 2011-01-13 | 113.63 |
| 2011-01-12 | 121.95 |
| 2011-01-11 | 114.30 |
| 2011-01-10 | 108.97 |
| 2011-01-07 | 112.96 |
| 2011-01-06 | 123.95 |
| 2011-01-05 | 131.93 |
| 2011-01-04 | 114.63 |
| 2011-01-03 | 114.30 |
| 2010-12-31 | 113.96 |
| 2010-12-30 | 100.65 |
| 2010-12-29 | 95.00 |
| 2010-12-28 | 82.35 |
| 2010-12-24 | 90.67 |
| 2010-12-23 | 92.33 |
| 2010-12-22 | 116.29 |
| 2010-12-21 | 107.97 |
| 2010-12-20 | 101.98 |
| 2010-12-17 | 91.67 |
| 2010-12-16 | 93.00 |
| 2010-12-15 | 97.99 |
| 2010-12-14 | 99.99 |
| 2010-12-13 | 93.33 |
| 2010-12-10 | 82.02 |
| 2010-12-09 | 84.68 |
| 2010-12-08 | 89.34 |
| 2010-12-07 | 88.01 |
| 2010-12-06 | 89.67 |
| 2010-12-03 | 95.00 |
| 2010-12-02 | 99.65 |
| 2010-12-01 | 83.35 |
| 2010-11-30 | 88.34 |
| 2010-11-29 | 92.33 |
| 2010-11-26 | 89.34 |
| 2010-11-25 | 96.66 |
| 2010-11-24 | 77.69 |
| 2010-11-23 | 81.69 |
| 2010-11-22 | 80.69 |
| 2010-11-19 | 60.72 |
| 2010-11-18 | 56.40 |
| 2010-11-17 | 48.74 |
| 2010-11-16 | 55.56 |
| 2010-11-15 | 50.41 |
| 2010-11-12 | 49.24 |
| 2010-11-11 | 53.07 |
| 2010-11-10 | 47.24 |
| 2010-11-09 | 44.42 |
| 2010-11-08 | 39.76 |
| 2010-11-05 | 41.42 |
| 2010-11-04 | 39.76 |
| 2010-11-03 | 37.43 |
| 2010-11-02 | 37.43 |
| 2010-11-01 | 39.43 |
| 2010-10-29 | 37.26 |
| 2010-10-28 | 38.26 |
| 2010-10-27 | 41.26 |
| 2010-10-26 | 35.43 |
| 2010-10-25 | 37.10 |
| 2010-10-22 | 34.43 |
| 2010-10-21 | 35.60 |
| 2010-10-20 | 37.93 |
| 2010-10-19 | 35.93 |
| 2010-10-18 | 32.27 |
| 2010-10-15 | 38.09 |
| 2010-10-14 | 39.76 |
| 2010-10-13 | 38.93 |
| 2010-10-12 | 36.76 |
| 2010-10-11 | 39.59 |
| 2010-10-08 | 41.42 |
| 2010-10-07 | 44.92 |
| 2010-10-06 | 47.74 |
| 2010-10-05 | 47.24 |
| 2010-10-04 | 45.25 |
| 2010-09-30 | 39.09 |
| 2010-09-29 | 43.58 |
| 2010-09-28 | 41.75 |
| 2010-09-27 | 42.75 |
| 2010-09-24 | 48.91 |
| 2010-09-22 | 48.08 |
| 2010-09-21 | 50.91 |
| 2010-09-20 | 51.07 |
| 2010-09-17 | 45.58 |
| 2010-09-16 | 46.25 |
| 2010-09-15 | 50.57 |
| 2010-09-14 | 49.41 |
| 2010-09-13 | 51.57 |
| 2010-09-10 | 45.91 |
| 2010-09-09 | 39.92 |
| 2010-09-08 | 33.60 |
| 2010-09-07 | 33.93 |
| 2010-09-06 | 33.93 |
| 2010-09-03 | 31.27 |
| 2010-09-02 | 31.11 |
| 2010-09-01 | 19.96 |
| 2010-08-31 | 15.30 |
| 2010-08-30 | 16.63 |
| 2010-08-27 | 10.48 |
| 2010-08-26 | 10.48 |
| 2010-08-25 | 7.48 |
| 2010-08-24 | 12.14 |
| 2010-08-23 | 11.64 |
| 2010-08-20 | 11.81 |
| 2010-08-19 | 14.63 |
| 2010-08-18 | 16.13 |
| 2010-08-17 | 14.47 |
| 2010-08-16 | 15.63 |
| 2010-08-13 | 14.14 |
| 2010-08-12 | 13.14 |
| 2010-08-11 | 17.96 |
| 2010-08-10 | 17.13 |
| 2010-08-09 | 14.63 |
| 2010-08-06 | 13.64 |
| 2010-08-05 | 15.63 |
| 2010-08-04 | 16.63 |
| 2010-08-03 | 15.63 |
| 2010-08-02 | 17.13 |
| 2010-07-30 | 12.31 |
| 2010-07-29 | 12.47 |
| 2010-07-28 | 14.80 |
| 2010-07-27 | 16.63 |
| 2010-07-26 | 11.97 |
| 2010-07-23 | 2.82 |
| 2010-07-22 | 4.82 |
| 2010-07-21 | 5.15 |
| 2010-07-20 | -0.67 |
| 2010-07-19 | -3.50 |
| 2010-07-16 | -2.67 |
| 2010-07-15 | -3.17 |
| 2010-07-14 | -1.67 |
| 2010-07-13 | 0.33 |
| 2010-07-12 | 3.32 |
| 2010-07-09 | 0.99 |
| 2010-07-08 | -0.84 |
| 2010-07-07 | -4.33 |
| 2010-07-06 | 1.82 |
| 2010-07-05 | -2.00 |
| 2010-07-02 | 4.65 |
| 2010-06-30 | 9.31 |
| 2010-06-29 | 9.64 |
| 2010-06-28 | 13.30 |
| 2010-06-25 | 13.80 |
| 2010-06-24 | 14.97 |
| 2010-06-23 | 16.46 |
| 2010-06-22 | 14.14 |
| 2010-06-21 | 14.97 |
| 2010-06-18 | 12.80 |
| 2010-06-17 | 26.78 |
| 2010-06-15 | 29.61 |
| 2010-06-14 | 27.61 |
| 2010-06-11 | 25.28 |
| 2010-06-10 | 19.46 |
| 2010-06-09 | 18.13 |
| 2010-06-08 | 19.79 |
| 2010-06-07 | 20.96 |
| 2010-06-04 | 24.12 |
| 2010-06-03 | 22.62 |
| 2010-06-02 | 19.63 |
| 2010-06-01 | 21.46 |
| 2010-05-31 | 24.28 |
| 2010-05-28 | 25.62 |
| 2010-05-27 | 18.96 |
| 2010-05-26 | 15.51 |
| 2010-05-25 | 19.15 |
| 2010-05-24 | 26.41 |
| 2010-05-20 | 28.72 |
| 2010-05-19 | 35.32 |
| 2010-05-18 | 39.94 |
| 2010-05-17 | 38.62 |
| 2010-05-14 | 41.26 |
| 2010-05-13 | 35.48 |
| 2010-05-12 | 31.03 |
| 2010-05-11 | 37.79 |
| 2010-05-10 | 35.81 |
| 2010-05-07 | 36.14 |
| 2010-05-06 | 41.26 |
| 2010-05-05 | 49.84 |
| 2010-05-04 | 50.99 |
| 2010-05-03 | 50.17 |
| 2010-04-30 | 49.84 |
| 2010-04-29 | 41.59 |
| 2010-04-28 | 46.37 |
| 2010-04-27 | 38.29 |
| 2010-04-26 | 33.34 |
| 2010-04-23 | 33.34 |
| 2010-04-22 | 33.67 |
| 2010-04-21 | 34.49 |
| 2010-04-20 | 27.73 |
| 2010-04-19 | 22.78 |
| 2010-04-16 | 28.22 |
| 2010-04-15 | 27.23 |
| 2010-04-14 | 26.74 |
| 2010-04-13 | 22.94 |
| 2010-04-12 | 27.07 |
| 2010-04-09 | 28.22 |
| 2010-04-08 | 29.71 |
| 2010-04-07 | 30.53 |
| 2010-04-01 | 26.08 |
| 2010-03-31 | 28.88 |
| 2010-03-30 | 29.54 |
| 2010-03-29 | 30.70 |
| 2010-03-26 | 30.04 |
| 2010-03-25 | 26.41 |
| 2010-03-24 | 28.55 |
| 2010-03-23 | 28.39 |
| 2010-03-22 | 22.78 |
| 2010-03-19 | 22.61 |
| 2010-03-18 | 24.10 |
| 2010-03-17 | 28.72 |
| 2010-03-16 | 23.44 |
| 2010-03-15 | 19.31 |
| 2010-03-12 | 19.48 |
| 2010-03-11 | 21.62 |
| 2010-03-10 | 23.11 |
| 2010-03-09 | 22.12 |
| 2010-03-08 | 20.14 |
| 2010-03-05 | 13.37 |
| 2010-03-04 | 11.39 |
| 2010-03-03 | 13.04 |
| 2010-03-02 | 13.53 |
| 2010-03-01 | 13.86 |
| 2010-02-26 | 11.22 |
| 2010-02-25 | 15.51 |
| 2010-02-24 | 13.04 |
| 2010-02-23 | 10.07 |
| 2010-02-22 | 7.10 |
| 2010-02-19 | 4.95 |
| 2010-02-18 | 5.28 |
| 2010-02-17 | 8.91 |
| 2010-02-12 | 8.42 |
| 2010-02-11 | 6.77 |
| 2010-02-10 | 7.26 |
| 2010-02-09 | 8.09 |
| 2010-02-08 | 7.26 |
| 2010-02-05 | 4.95 |
| 2010-02-04 | 7.59 |
| 2010-02-03 | 7.43 |
| 2010-02-02 | 2.31 |
| 2010-02-01 | 1.16 |
| 2010-01-29 | -2.47 |
| 2010-01-28 | 0.33 |
| 2010-01-27 | 0.50 |
| 2010-01-26 | 3.96 |
| 2010-01-25 | 11.39 |
| 2010-01-22 | 15.18 |
| 2010-01-21 | 13.20 |
| 2010-01-20 | 11.55 |
| 2010-01-19 | 9.24 |
| 2010-01-18 | 10.89 |
| 2010-01-15 | 12.21 |
| 2010-01-14 | 5.78 |
| 2010-01-13 | 2.31 |
| 2010-01-12 | 5.61 |
| 2010-01-11 | 1.49 |
| 2010-01-08 | 5.45 |
| 2010-01-07 | 5.12 |
| 2010-01-06 | 11.22 |
| 2010-01-05 | 6.44 |
| 2010-01-04 | -4.29 |
| 2009-12-31 | -3.46 |
| 2009-12-30 | -4.78 |
| 2009-12-29 | -2.97 |
| 2009-12-28 | -2.97 |
| 2009-12-24 | -2.31 |
| 2009-12-23 | -7.42 |
| 2009-12-22 | -10.06 |
| 2009-12-21 | -9.07 |
| 2009-12-18 | -11.55 |
| 2009-12-17 | -12.04 |
| 2009-12-16 | -10.39 |
| 2009-12-15 | -9.24 |
| 2009-12-14 | -7.92 |
| 2009-12-11 | -9.07 |
| 2009-12-10 | -14.19 |
| 2009-12-09 | -17.49 |
| 2009-12-08 | -15.18 |
| 2009-12-07 | -11.22 |
| 2009-12-04 | -14.02 |
| 2009-12-03 | -13.86 |
| 2009-12-02 | -13.86 |
| 2009-12-01 | -12.87 |
| 2009-11-30 | -14.52 |
| 2009-11-27 | -18.81 |
| 2009-11-26 | -13.53 |
| 2009-11-25 | -11.55 |
| 2009-11-24 | -12.70 |
| 2009-11-23 | -7.59 |
| 2009-11-20 | -14.52 |
| 2009-11-19 | -13.69 |
| 2009-11-18 | -10.06 |
| 2009-11-17 | -18.97 |
| 2009-11-16 | -27.06 |
| 2009-11-13 | -28.71 |
| 2009-11-12 | -29.37 |
| 2009-11-11 | -28.05 |
| 2009-11-10 | -26.57 |
| 2009-11-09 | -29.04 |
| 2009-11-06 | -30.36 |
| 2009-11-05 | -29.04 |
| 2009-11-04 | -29.37 |
| 2009-11-03 | -30.36 |
| 2009-11-02 | -25.91 |
| 2009-10-30 | -37.95 |
| 2009-10-29 | -39.44 |
| 2009-10-28 | -37.46 |
| 2009-10-27 | -36.96 |
| 2009-10-23 | -36.30 |
| 2009-10-22 | -37.29 |
| 2009-10-21 | -35.64 |
| 2009-10-20 | -35.64 |
| 2009-10-19 | -35.48 |
| 2009-10-16 | -37.46 |
| 2009-10-15 | -35.97 |
| 2009-10-14 | -36.47 |
| 2009-10-13 | -37.29 |
| 2009-10-12 | -37.29 |
| 2009-10-09 | -36.96 |
| 2009-10-08 | -38.61 |
| 2009-10-07 | -38.61 |
| 2009-10-06 | -37.62 |
| 2009-10-05 | -38.78 |
| 2009-10-02 | -39.60 |
| 2009-09-30 | -39.77 |
| 2009-09-29 | -39.44 |
| 2009-09-28 | -39.11 |
| 2009-09-25 | -36.63 |
| 2009-09-24 | -35.97 |
| 2009-09-23 | -34.82 |
| 2009-09-22 | -31.85 |
| 2009-09-21 | -31.68 |
| 2009-09-18 | -31.85 |
| 2009-09-17 | -31.52 |
| 2009-09-16 | -33.17 |
| 2009-09-15 | -34.98 |
| 2009-09-14 | -33.99 |
| 2009-09-11 | -32.51 |
| 2009-09-10 | -32.84 |
| 2009-09-09 | -32.34 |
| 2009-09-08 | -30.69 |
| 2009-09-07 | -30.86 |
| 2009-09-04 | -31.02 |
| 2009-09-03 | -35.64 |
| 2009-09-02 | -35.97 |
| 2009-09-01 | -35.15 |
| 2009-08-31 | -38.78 |
| 2009-08-28 | -36.96 |
| 2009-08-27 | -34.98 |
| 2009-08-26 | -35.48 |
| 2009-08-25 | -36.14 |
| 2009-08-24 | -37.46 |
| 2009-08-21 | -37.46 |
| 2009-08-20 | -36.14 |
| 2009-08-19 | -36.47 |
| 2009-08-18 | -41.42 |
| 2009-08-17 | -40.26 |
| 2009-08-14 | -37.13 |
| 2009-08-13 | -35.64 |
| 2009-08-12 | -36.14 |
| 2009-08-11 | -34.32 |
| 2009-08-10 | -33.66 |
| 2009-08-07 | -33.17 |
| 2009-08-06 | -32.34 |
| 2009-08-05 | -31.85 |
| 2009-08-04 | -29.87 |
| 2009-08-03 | -31.68 |
| 2009-07-31 | -34.16 |
| 2009-07-30 | -36.14 |
| 2009-07-29 | -35.97 |
| 2009-07-28 | -33.17 |
| 2009-07-27 | -32.84 |
| 2009-07-24 | -34.16 |
| 2009-07-23 | -34.98 |
| 2009-07-22 | -35.64 |
| 2009-07-21 | -35.97 |
| 2009-07-20 | -34.65 |
| 2009-07-17 | -34.16 |
| 2009-07-16 | -36.80 |
| 2009-07-15 | -36.47 |
| 2009-07-14 | -37.29 |
| 2009-07-13 | -37.95 |
| 2009-07-10 | -36.47 |
| 2009-07-09 | -36.47 |
| 2009-07-08 | -37.29 |
| 2009-07-07 | -35.64 |
| 2009-07-06 | -33.99 |
| 2009-07-03 | -34.65 |
| 2009-07-02 | -34.82 |
| 2009-06-30 | -31.19 |
| 2009-06-29 | -31.85 |
| 2009-06-26 | -36.80 |
| 2009-06-25 | -37.79 |
| 2009-06-24 | -36.96 |
| 2009-06-23 | -39.60 |
| 2009-06-22 | -36.63 |
| 2009-06-19 | -33.66 |
| 2009-06-18 | -36.47 |
| 2009-06-17 | -39.44 |
| 2009-06-16 | -37.95 |
| 2009-06-15 | -36.80 |
| 2009-06-12 | -33.17 |
| 2009-06-11 | -34.49 |
| 2009-06-10 | -39.93 |
| 2009-06-09 | -40.43 |
| 2009-06-08 | -39.93 |
| 2009-06-05 | -44.06 |
| 2009-06-04 | -44.88 |
| 2009-06-03 | -44.88 |
| 2009-06-02 | -45.87 |
| 2009-06-01 | -45.71 |
| 2009-05-29 | -47.52 |
| 2009-05-27 | -46.70 |
| 2009-05-26 | -48.18 |
| 2009-05-25 | -47.85 |
| 2009-05-22 | -46.70 |
| 2009-05-21 | -45.21 |
| 2009-05-20 | -44.39 |
| 2009-05-19 | -46.86 |
| 2009-05-18 | -48.02 |
| 2009-05-15 | -50.09 |
| 2009-05-14 | -49.76 |
| 2009-05-13 | -49.60 |
| 2009-05-12 | -49.76 |
| 2009-05-11 | -48.30 |
| 2009-05-08 | -47.00 |
| 2009-05-07 | -49.27 |
| 2009-05-06 | -48.79 |
| 2009-05-05 | -49.60 |
| 2009-05-04 | -50.25 |
| 2009-04-30 | -49.93 |
| 2009-04-29 | -51.71 |
| 2009-04-28 | -49.76 |
| 2009-04-27 | -47.65 |
| 2009-04-24 | -53.83 |
| 2009-04-23 | -54.31 |
| 2009-04-22 | -55.45 |
| 2009-04-21 | -52.85 |
| 2009-04-20 | -51.55 |
| 2009-04-17 | -52.53 |
| 2009-04-16 | -52.20 |
| 2009-04-15 | -51.06 |
| 2009-04-14 | -50.58 |
| 2009-04-09 | -51.88 |
| 2009-04-08 | -52.69 |
| 2009-04-07 | -50.41 |
| 2009-04-06 | -54.80 |
| 2009-04-03 | -54.80 |
| 2009-04-02 | -55.29 |
| 2009-04-01 | -56.75 |
| 2009-03-31 | -57.40 |
| 2009-03-30 | -57.57 |
| 2009-03-27 | -55.13 |
| 2009-03-26 | -55.29 |
| 2009-03-25 | -56.10 |
| 2009-03-24 | -57.08 |
| 2009-03-23 | -57.73 |
| 2009-03-20 | -58.87 |
| 2009-03-19 | -57.40 |
| 2009-03-18 | -56.43 |
| 2009-03-17 | -56.92 |
| 2009-03-16 | -58.70 |
| 2009-03-13 | -59.35 |
| 2009-03-12 | -60.66 |
| 2009-03-11 | -60.33 |
| 2009-03-10 | -60.49 |
| 2009-03-09 | -60.82 |
| 2009-03-06 | -61.63 |
| 2009-03-05 | -60.98 |
| 2009-03-04 | -60.66 |
| 2009-03-03 | -63.26 |
| 2009-03-02 | -61.63 |
| 2009-02-27 | -59.84 |
| 2009-02-26 | -59.68 |
| 2009-02-25 | -57.73 |
| 2009-02-24 | -58.22 |
| 2009-02-23 | -56.75 |
| 2009-02-20 | -57.89 |
| 2009-02-19 | -56.92 |
| 2009-02-18 | -57.08 |
| 2009-02-17 | -56.92 |
| 2009-02-16 | -54.48 |
| 2009-02-13 | -55.45 |
| 2009-02-12 | -56.75 |
| 2009-02-11 | -55.29 |
| 2009-02-10 | -56.43 |
| 2009-02-09 | -56.10 |
| 2009-02-06 | -56.75 |
| 2009-02-05 | -60.01 |
| 2009-02-04 | -60.33 |
| 2009-02-03 | -61.79 |
| 2009-02-02 | -62.44 |
| 2009-01-30 | -61.31 |
| 2009-01-29 | -60.82 |
| 2009-01-23 | -61.14 |
| 2009-01-22 | -59.52 |
| 2009-01-21 | -61.31 |
| 2009-01-20 | -60.17 |
| 2009-01-19 | -58.70 |
| 2009-01-16 | -58.70 |
| 2009-01-15 | -57.89 |
| 2009-01-14 | -56.92 |
| 2009-01-13 | -57.08 |
| 2009-01-12 | -55.62 |
| 2009-01-09 | -54.80 |
| 2009-01-08 | -56.10 |
| 2009-01-07 | -55.94 |
| 2009-01-06 | -54.80 |
| 2009-01-05 | -55.78 |
| 2009-01-02 | -56.27 |
| 2008-12-31 | -57.40 |
| 2008-12-30 | -57.73 |
| 2008-12-29 | -56.10 |
| 2008-12-24 | -57.08 |
| 2008-12-23 | -58.54 |
| 2008-12-22 | -55.29 |
| 2008-12-19 | -59.19 |
| 2008-12-18 | -60.82 |
| 2008-12-17 | -62.93 |
| 2008-12-16 | -64.56 |
| 2008-12-15 | -65.37 |
| 2008-12-12 | -65.86 |
| 2008-12-11 | -62.93 |
| 2008-12-10 | -60.82 |
| 2008-12-09 | -63.09 |
| 2008-12-08 | -62.28 |
| 2008-12-05 | -64.39 |
| 2008-12-04 | -65.70 |
| 2008-12-03 | -64.39 |
| 2008-12-02 | -66.83 |
| 2008-12-01 | -66.83 |
| 2008-11-28 | -68.46 |
| 2008-11-27 | -68.46 |
| 2008-11-26 | -69.27 |
| 2008-11-25 | -67.81 |
| 2008-11-24 | -66.67 |
| 2008-11-21 | -69.43 |
| 2008-11-20 | -69.60 |
| 2008-11-19 | -68.46 |
| 2008-11-18 | -69.76 |
| 2008-11-17 | -67.48 |
| 2008-11-14 | -70.09 |
| 2008-11-13 | -71.39 |
| 2008-11-12 | -70.74 |
| 2008-11-11 | -70.74 |
| 2008-11-10 | -71.39 |
| 2008-11-07 | -72.52 |
| 2008-11-06 | -71.87 |
| 2008-11-05 | -69.27 |
| 2008-11-04 | -69.11 |
| 2008-11-03 | -69.92 |
| 2008-10-31 | -70.41 |
| 2008-10-30 | -67.32 |
| 2008-10-29 | -68.30 |
| 2008-10-28 | -65.70 |
| 2008-10-27 | -65.86 |
| 2008-10-24 | -63.42 |
| 2008-10-23 | -60.17 |
| 2008-10-22 | -60.33 |
| 2008-10-21 | -60.33 |
| 2008-10-20 | -60.17 |
| 2008-10-17 | -61.31 |
| 2008-10-16 | -61.47 |
| 2008-10-15 | -58.87 |
| 2008-10-14 | -58.87 |
| 2008-10-13 | -57.24 |
| 2008-10-10 | -59.03 |
| 2008-10-09 | -56.59 |
| 2008-10-08 | -55.29 |
| 2008-10-06 | -55.78 |
| 2008-10-03 | -52.85 |
| 2008-10-02 | -52.20 |
| 2008-09-30 | -54.97 |
| 2008-09-29 | -55.13 |
| 2008-09-26 | -52.69 |
| 2008-09-25 | -53.83 |
| 2008-09-24 | -54.15 |
| 2008-09-23 | -54.15 |
| 2008-09-22 | -53.34 |
| 2008-09-19 | -55.29 |
| 2008-09-18 | -56.92 |
| 2008-09-17 | -53.18 |
| 2008-09-16 | -53.66 |
| 2008-09-12 | -53.01 |
| 2008-09-11 | -52.36 |
| 2008-09-10 | -52.04 |
| 2008-09-09 | -51.23 |
| 2008-09-08 | -50.41 |
| 2008-09-05 | -50.74 |
| 2008-09-04 | -46.67 |
| 2008-09-03 | -46.35 |
| 2008-09-02 | -43.42 |
| 2008-09-01 | -39.68 |
| 2008-08-29 | -36.59 |
| 2008-08-28 | -33.34 |
| 2008-08-27 | -32.85 |
| 2008-08-26 | -33.83 |
| 2008-08-25 | -31.72 |
| 2008-08-21 | -31.72 |
| 2008-08-20 | -30.42 |
| 2008-08-19 | -32.53 |
| 2008-08-18 | -29.28 |
| 2008-08-15 | -28.63 |
| 2008-08-14 | -27.49 |
| 2008-08-13 | -28.63 |
| 2008-08-12 | -26.19 |
| 2008-08-11 | -25.21 |
| 2008-08-08 | -21.96 |
| 2008-08-07 | -22.12 |
| 2008-08-05 | -25.21 |
| 2008-08-04 | -22.61 |
| 2008-08-01 | -20.66 |
| 2008-07-31 | -21.96 |
| 2008-07-30 | -19.36 |
| 2008-07-29 | -18.87 |
| 2008-07-28 | -17.90 |
| 2008-07-25 | -18.71 |
| 2008-07-24 | -17.90 |
| 2008-07-23 | -16.43 |
| 2008-07-22 | -17.57 |
| 2008-07-21 | -17.90 |
| 2008-07-18 | -18.71 |
| 2008-07-17 | -18.06 |
| 2008-07-16 | -19.69 |
| 2008-07-15 | -20.34 |
| 2008-07-14 | -17.08 |
| 2008-07-11 | -17.41 |
| 2008-07-10 | -19.52 |
| 2008-07-09 | -19.20 |
| 2008-07-08 | -23.59 |
| 2008-07-07 | -19.20 |
| 2008-07-04 | -20.50 |
| 2008-07-03 | -19.03 |
| 2008-07-02 | -15.46 |
| 2008-06-30 | -13.83 |
| 2008-06-27 | -13.18 |
| 2008-06-26 | -12.53 |
| 2008-06-25 | -12.86 |
| 2008-06-24 | -13.34 |
| 2008-06-23 | -12.21 |
| 2008-06-20 | -12.53 |
| 2008-06-19 | -12.37 |
| 2008-06-18 | -6.52 |
| 2008-06-17 | -7.65 |
| 2008-06-16 | -2.45 |
| 2008-06-13 | -2.45 |
| 2008-06-12 | -5.38 |
| 2008-06-11 | -2.29 |
| 2008-06-10 | -2.78 |
| 2008-06-06 | 6.49 |
| 2008-06-05 | 9.90 |
| 2008-06-04 | 12.18 |
| 2008-06-03 | 13.32 |
| 2008-06-02 | 14.29 |
| 2008-05-30 | 13.81 |
| 2008-05-29 | 15.43 |
| 2008-05-28 | 13.97 |
| 2008-05-27 | 13.81 |
| 2008-05-26 | 13.64 |
| 2008-05-23 | 12.18 |
| 2008-05-22 | 11.37 |
| 2008-05-21 | 13.64 |
| 2008-05-20 | 11.21 |
| 2008-05-19 | 12.67 |
| 2008-05-16 | 12.34 |
| 2008-05-15 | 12.02 |
| 2008-05-14 | 12.83 |
| 2008-05-13 | 15.76 |
| 2008-05-09 | 7.79 |
| 2008-05-08 | 9.09 |
| 2008-05-07 | 8.44 |
| 2008-05-06 | 10.56 |
| 2008-05-05 | 8.93 |
| 2008-05-02 | 7.14 |
| 2008-04-30 | 4.86 |
| 2008-04-29 | 8.77 |
| 2008-04-28 | 7.95 |
| 2008-04-25 | 7.30 |
| 2008-04-24 | 7.80 |
| 2008-04-23 | 8.44 |
| 2008-04-22 | 5.25 |
| 2008-04-21 | 7.17 |
| 2008-04-18 | 5.57 |
| 2008-04-17 | 3.98 |
| 2008-04-16 | 1.91 |
| 2008-04-15 | 2.87 |
| 2008-04-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy