Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00113 | 1973-03-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0113 % |
|---|---|
| 2025-09-30 | 219.19 |
| 2025-09-29 | 219.19 |
| 2025-09-26 | 218.58 |
| 2025-09-25 | 222.86 |
| 2025-09-24 | 222.86 |
| 2025-09-23 | 220.41 |
| 2025-09-22 | 219.19 |
| 2025-09-19 | 219.19 |
| 2025-09-18 | 219.19 |
| 2025-09-17 | 219.80 |
| 2025-09-16 | 217.36 |
| 2025-09-15 | 217.97 |
| 2025-09-12 | 219.80 |
| 2025-09-11 | 219.19 |
| 2025-09-10 | 217.36 |
| 2025-09-09 | 217.36 |
| 2025-09-08 | 216.74 |
| 2025-09-05 | 212.46 |
| 2025-09-04 | 211.24 |
| 2025-09-03 | 211.24 |
| 2025-09-02 | 211.85 |
| 2025-09-01 | 212.46 |
| 2025-08-29 | 213.08 |
| 2025-08-28 | 213.69 |
| 2025-08-27 | 217.36 |
| 2025-08-26 | 219.19 |
| 2025-08-25 | 221.03 |
| 2025-08-22 | 216.13 |
| 2025-08-21 | 216.74 |
| 2025-08-20 | 217.97 |
| 2025-08-19 | 218.58 |
| 2025-08-18 | 217.97 |
| 2025-08-15 | 219.19 |
| 2025-08-14 | 217.97 |
| 2025-08-13 | 216.74 |
| 2025-08-12 | 217.97 |
| 2025-08-11 | 215.52 |
| 2025-08-08 | 219.80 |
| 2025-08-07 | 221.03 |
| 2025-08-06 | 221.64 |
| 2025-08-05 | 227.14 |
| 2025-08-04 | 226.53 |
| 2025-08-01 | 226.53 |
| 2025-07-31 | 226.53 |
| 2025-07-30 | 223.47 |
| 2025-07-29 | 229.59 |
| 2025-07-28 | 238.15 |
| 2025-07-25 | 241.82 |
| 2025-07-24 | 241.82 |
| 2025-07-23 | 247.93 |
| 2025-07-22 | 227.75 |
| 2025-07-21 | 214.30 |
| 2025-07-18 | 332.31 |
| 2025-07-17 | 322.53 |
| 2025-07-16 | 320.70 |
| 2025-07-15 | 321.92 |
| 2025-07-14 | 320.08 |
| 2025-07-11 | 320.08 |
| 2025-07-10 | 320.08 |
| 2025-07-09 | 319.47 |
| 2025-07-08 | 320.70 |
| 2025-07-07 | 319.47 |
| 2025-07-04 | 319.47 |
| 2025-07-03 | 319.47 |
| 2025-07-02 | 319.47 |
| 2025-06-30 | 319.47 |
| 2025-06-27 | 318.25 |
| 2025-06-26 | 319.47 |
| 2025-06-25 | 320.08 |
| 2025-06-24 | 320.08 |
| 2025-06-23 | 318.86 |
| 2025-06-20 | 319.47 |
| 2025-06-19 | 318.86 |
| 2025-06-18 | 319.47 |
| 2025-06-17 | 320.08 |
| 2025-06-16 | 320.70 |
| 2025-06-13 | 319.47 |
| 2025-06-12 | 320.70 |
| 2025-06-11 | 320.08 |
| 2025-06-10 | 320.70 |
| 2025-06-09 | 320.08 |
| 2025-06-06 | 321.31 |
| 2025-06-05 | 321.31 |
| 2025-06-04 | 321.92 |
| 2025-06-03 | 320.70 |
| 2025-06-02 | 321.31 |
| 2025-05-30 | 323.14 |
| 2025-05-29 | 322.53 |
| 2025-05-28 | 322.53 |
| 2025-05-27 | 322.53 |
| 2025-05-26 | 322.53 |
| 2025-05-23 | 320.70 |
| 2025-05-22 | 320.08 |
| 2025-05-21 | 318.86 |
| 2025-05-20 | 320.08 |
| 2025-05-19 | 318.25 |
| 2025-05-16 | 318.25 |
| 2025-05-15 | 318.25 |
| 2025-05-14 | 318.86 |
| 2025-05-13 | 318.25 |
| 2025-05-12 | 318.25 |
| 2025-05-09 | 318.25 |
| 2025-05-08 | 319.47 |
| 2025-05-07 | 318.86 |
| 2025-05-06 | 318.25 |
| 2025-05-02 | 315.80 |
| 2025-04-30 | 318.25 |
| 2025-04-29 | 192.29 |
| 2025-04-28 | 192.29 |
| 2025-04-25 | 192.29 |
| 2025-04-24 | 192.29 |
| 2025-04-23 | 192.29 |
| 2025-04-22 | 189.23 |
| 2025-04-17 | 189.23 |
| 2025-04-16 | 189.23 |
| 2025-04-15 | 193.51 |
| 2025-04-14 | 193.51 |
| 2025-04-11 | 190.45 |
| 2025-04-10 | 187.39 |
| 2025-04-09 | 184.34 |
| 2025-04-08 | 180.06 |
| 2025-04-07 | 172.11 |
| 2025-04-03 | 194.73 |
| 2025-04-02 | 202.68 |
| 2025-04-01 | 197.18 |
| 2025-03-31 | 194.73 |
| 2025-03-28 | 194.73 |
| 2025-03-27 | 197.18 |
| 2025-03-26 | 199.01 |
| 2025-03-25 | 200.23 |
| 2025-03-24 | 198.40 |
| 2025-03-21 | 197.18 |
| 2025-03-20 | 199.62 |
| 2025-03-19 | 197.18 |
| 2025-03-18 | 198.40 |
| 2025-03-17 | 197.18 |
| 2025-03-14 | 198.40 |
| 2025-03-13 | 198.40 |
| 2025-03-12 | 198.40 |
| 2025-03-11 | 199.01 |
| 2025-03-10 | 202.07 |
| 2025-03-07 | 198.40 |
| 2025-03-06 | 198.40 |
| 2025-03-05 | 197.18 |
| 2025-03-04 | 194.73 |
| 2025-03-03 | 196.57 |
| 2025-02-28 | 199.01 |
| 2025-02-27 | 201.46 |
| 2025-02-26 | 199.62 |
| 2025-02-25 | 201.46 |
| 2025-02-24 | 201.46 |
| 2025-02-21 | 199.62 |
| 2025-02-20 | 196.57 |
| 2025-02-19 | 196.57 |
| 2025-02-18 | 196.57 |
| 2025-02-17 | 197.79 |
| 2025-02-14 | 194.73 |
| 2025-02-13 | 196.57 |
| 2025-02-12 | 199.62 |
| 2025-02-11 | 200.23 |
| 2025-02-10 | 202.07 |
| 2025-02-07 | 202.07 |
| 2025-02-06 | 202.07 |
| 2025-02-05 | 203.29 |
| 2025-02-04 | 200.85 |
| 2025-02-03 | 199.62 |
| 2025-01-28 | 200.85 |
| 2025-01-27 | 202.07 |
| 2025-01-24 | 200.85 |
| 2025-01-23 | 200.23 |
| 2025-01-22 | 200.23 |
| 2025-01-21 | 199.62 |
| 2025-01-20 | 200.85 |
| 2025-01-17 | 203.29 |
| 2025-01-16 | 201.46 |
| 2025-01-15 | 200.23 |
| 2025-01-14 | 200.85 |
| 2025-01-13 | 200.85 |
| 2025-01-10 | 202.68 |
| 2025-01-09 | 203.29 |
| 2025-01-08 | 201.46 |
| 2025-01-07 | 200.85 |
| 2025-01-06 | 200.85 |
| 2025-01-03 | 199.01 |
| 2025-01-02 | 200.85 |
| 2024-12-31 | 197.79 |
| 2024-12-30 | 197.79 |
| 2024-12-27 | 197.19 |
| 2024-12-24 | 195.99 |
| 2024-12-23 | 194.19 |
| 2024-12-20 | 195.39 |
| 2024-12-19 | 195.99 |
| 2024-12-18 | 197.19 |
| 2024-12-17 | 194.79 |
| 2024-12-16 | 199.59 |
| 2024-12-13 | 202.58 |
| 2024-12-12 | 195.39 |
| 2024-12-11 | 194.19 |
| 2024-12-10 | 194.79 |
| 2024-12-09 | 194.79 |
| 2024-12-06 | 196.59 |
| 2024-12-05 | 193.00 |
| 2024-12-04 | 194.79 |
| 2024-12-03 | 193.00 |
| 2024-12-02 | 187.00 |
| 2024-11-29 | 179.81 |
| 2024-11-28 | 166.63 |
| 2024-11-27 | 166.63 |
| 2024-11-26 | 170.23 |
| 2024-11-25 | 160.64 |
| 2024-11-22 | 157.64 |
| 2024-11-21 | 161.84 |
| 2024-11-20 | 184.01 |
| 2024-11-19 | 182.81 |
| 2024-11-18 | 190.00 |
| 2024-11-15 | 181.61 |
| 2024-11-14 | 179.21 |
| 2024-11-13 | 176.82 |
| 2024-11-12 | 183.41 |
| 2024-11-11 | 187.00 |
| 2024-11-08 | 187.60 |
| 2024-11-07 | 188.20 |
| 2024-11-06 | 187.60 |
| 2024-11-05 | 195.99 |
| 2024-11-04 | 198.99 |
| 2024-11-01 | 193.59 |
| 2024-10-31 | 188.80 |
| 2024-10-30 | 188.80 |
| 2024-10-29 | 188.80 |
| 2024-10-28 | 188.80 |
| 2024-10-25 | 191.80 |
| 2024-10-24 | 190.00 |
| 2024-10-23 | 193.59 |
| 2024-10-22 | 190.60 |
| 2024-10-21 | 193.00 |
| 2024-10-18 | 192.40 |
| 2024-10-17 | 192.40 |
| 2024-10-16 | 195.99 |
| 2024-10-15 | 197.79 |
| 2024-10-14 | 195.39 |
| 2024-10-10 | 197.79 |
| 2024-10-09 | 205.58 |
| 2024-10-08 | 203.18 |
| 2024-10-07 | 206.18 |
| 2024-10-04 | 204.38 |
| 2024-10-03 | 201.38 |
| 2024-10-02 | 194.79 |
| 2024-09-30 | 186.40 |
| 2024-09-27 | 187.60 |
| 2024-09-26 | 182.81 |
| 2024-09-25 | 181.61 |
| 2024-09-24 | 180.41 |
| 2024-09-23 | 175.62 |
| 2024-09-20 | 177.42 |
| 2024-09-19 | 178.62 |
| 2024-09-17 | 177.42 |
| 2024-09-16 | 176.82 |
| 2024-09-13 | 181.01 |
| 2024-09-12 | 181.61 |
| 2024-09-11 | 184.01 |
| 2024-09-10 | 187.00 |
| 2024-09-09 | 187.00 |
| 2024-09-05 | 185.81 |
| 2024-09-04 | 185.81 |
| 2024-09-03 | 185.81 |
| 2024-09-02 | 185.81 |
| 2024-08-30 | 185.81 |
| 2024-08-29 | 185.81 |
| 2024-08-28 | 186.40 |
| 2024-08-27 | 189.40 |
| 2024-08-26 | 190.00 |
| 2024-08-23 | 188.20 |
| 2024-08-22 | 187.60 |
| 2024-08-21 | 193.00 |
| 2024-08-20 | 193.00 |
| 2024-08-19 | 190.00 |
| 2024-08-16 | 190.60 |
| 2024-08-15 | 191.80 |
| 2024-08-14 | 188.80 |
| 2024-08-13 | 192.40 |
| 2024-08-12 | 184.61 |
| 2024-08-09 | 185.72 |
| 2024-08-08 | 187.96 |
| 2024-08-07 | 190.19 |
| 2024-08-06 | 185.72 |
| 2024-08-05 | 185.72 |
| 2024-08-02 | 190.75 |
| 2024-08-01 | 194.09 |
| 2024-07-31 | 196.33 |
| 2024-07-30 | 195.77 |
| 2024-07-29 | 198.00 |
| 2024-07-26 | 198.00 |
| 2024-07-25 | 197.44 |
| 2024-07-24 | 194.09 |
| 2024-07-23 | 190.19 |
| 2024-07-22 | 192.98 |
| 2024-07-19 | 200.79 |
| 2024-07-18 | 203.02 |
| 2024-07-17 | 205.26 |
| 2024-07-16 | 205.26 |
| 2024-07-15 | 204.70 |
| 2024-07-12 | 207.49 |
| 2024-07-11 | 204.70 |
| 2024-07-10 | 205.26 |
| 2024-07-09 | 220.88 |
| 2024-07-08 | 222.55 |
| 2024-07-05 | 220.88 |
| 2024-07-04 | 220.88 |
| 2024-07-03 | 220.88 |
| 2024-07-02 | 213.07 |
| 2024-06-28 | 220.88 |
| 2024-06-27 | 225.90 |
| 2024-06-26 | 232.04 |
| 2024-06-25 | 229.25 |
| 2024-06-24 | 229.25 |
| 2024-06-21 | 230.37 |
| 2024-06-20 | 234.83 |
| 2024-06-19 | 228.14 |
| 2024-06-18 | 242.64 |
| 2024-06-17 | 229.25 |
| 2024-06-14 | 202.46 |
| 2024-06-13 | 189.63 |
| 2024-06-12 | 186.84 |
| 2024-06-11 | 186.84 |
| 2024-06-07 | 184.05 |
| 2024-06-06 | 179.03 |
| 2024-06-05 | 167.87 |
| 2024-06-04 | 167.87 |
| 2024-06-03 | 165.08 |
| 2024-05-31 | 172.33 |
| 2024-05-30 | 178.47 |
| 2024-05-29 | 178.47 |
| 2024-05-28 | 180.14 |
| 2024-05-27 | 176.79 |
| 2024-05-24 | 181.82 |
| 2024-05-23 | 180.14 |
| 2024-05-22 | 181.82 |
| 2024-05-21 | 179.03 |
| 2024-05-20 | 179.58 |
| 2024-05-17 | 179.03 |
| 2024-05-16 | 178.47 |
| 2024-05-14 | 177.91 |
| 2024-05-13 | 175.68 |
| 2024-05-10 | 178.47 |
| 2024-05-09 | 179.58 |
| 2024-05-08 | 177.91 |
| 2024-05-07 | 179.03 |
| 2024-05-06 | 176.79 |
| 2024-05-03 | 181.82 |
| 2024-05-02 | 179.03 |
| 2024-04-30 | 183.49 |
| 2024-04-29 | 184.05 |
| 2024-04-26 | 183.49 |
| 2024-04-25 | 180.14 |
| 2024-04-24 | 179.03 |
| 2024-04-23 | 175.12 |
| 2024-04-22 | 179.03 |
| 2024-04-19 | 179.03 |
| 2024-04-18 | 179.03 |
| 2024-04-17 | 179.03 |
| 2024-04-16 | 176.79 |
| 2024-04-15 | 177.35 |
| 2024-04-12 | 177.35 |
| 2024-04-11 | 177.35 |
| 2024-04-10 | 177.91 |
| 2024-04-09 | 174.56 |
| 2024-04-08 | 175.12 |
| 2024-04-05 | 174.56 |
| 2024-04-03 | 174.00 |
| 2024-04-02 | 175.12 |
| 2024-03-28 | 174.56 |
| 2024-03-27 | 173.45 |
| 2024-03-26 | 174.56 |
| 2024-03-25 | 173.45 |
| 2024-03-22 | 174.56 |
| 2024-03-21 | 174.56 |
| 2024-03-20 | 165.08 |
| 2024-03-19 | 163.40 |
| 2024-03-18 | 160.61 |
| 2024-03-15 | 162.28 |
| 2024-03-14 | 162.28 |
| 2024-03-13 | 165.08 |
| 2024-03-12 | 162.28 |
| 2024-03-11 | 160.61 |
| 2024-03-08 | 162.28 |
| 2024-03-07 | 162.28 |
| 2024-03-06 | 157.82 |
| 2024-03-05 | 161.73 |
| 2024-03-04 | 158.94 |
| 2024-03-01 | 158.94 |
| 2024-02-29 | 160.61 |
| 2024-02-28 | 159.49 |
| 2024-02-27 | 156.70 |
| 2024-02-26 | 155.03 |
| 2024-02-23 | 151.12 |
| 2024-02-22 | 149.45 |
| 2024-02-21 | 149.45 |
| 2024-02-20 | 146.10 |
| 2024-02-19 | 146.10 |
| 2024-02-16 | 146.66 |
| 2024-02-15 | 144.43 |
| 2024-02-14 | 146.10 |
| 2024-02-09 | 143.31 |
| 2024-02-08 | 145.54 |
| 2024-02-07 | 143.31 |
| 2024-02-06 | 145.54 |
| 2024-02-05 | 147.22 |
| 2024-02-02 | 151.12 |
| 2024-02-01 | 150.01 |
| 2024-01-31 | 146.66 |
| 2024-01-30 | 153.91 |
| 2024-01-29 | 147.78 |
| 2024-01-26 | 145.54 |
| 2024-01-25 | 140.52 |
| 2024-01-24 | 145.54 |
| 2024-01-23 | 147.78 |
| 2024-01-22 | 151.12 |
| 2024-01-19 | 152.24 |
| 2024-01-18 | 153.36 |
| 2024-01-17 | 153.91 |
| 2024-01-16 | 154.47 |
| 2024-01-15 | 151.12 |
| 2024-01-12 | 155.03 |
| 2024-01-11 | 154.47 |
| 2024-01-10 | 155.03 |
| 2024-01-09 | 152.24 |
| 2024-01-08 | 144.43 |
| 2024-01-05 | 154.47 |
| 2024-01-04 | 155.03 |
| 2024-01-03 | 154.47 |
| 2024-01-02 | 160.05 |
| 2023-12-29 | 153.36 |
| 2023-12-28 | 151.17 |
| 2023-12-27 | 150.63 |
| 2023-12-22 | 146.80 |
| 2023-12-21 | 150.08 |
| 2023-12-20 | 145.71 |
| 2023-12-19 | 147.35 |
| 2023-12-18 | 146.26 |
| 2023-12-15 | 148.99 |
| 2023-12-14 | 148.99 |
| 2023-12-13 | 150.63 |
| 2023-12-12 | 149.53 |
| 2023-12-11 | 150.08 |
| 2023-12-08 | 147.35 |
| 2023-12-07 | 142.44 |
| 2023-12-06 | 142.98 |
| 2023-12-05 | 140.25 |
| 2023-12-04 | 143.53 |
| 2023-12-01 | 145.17 |
| 2023-11-30 | 145.17 |
| 2023-11-29 | 140.80 |
| 2023-11-28 | 146.26 |
| 2023-11-27 | 148.44 |
| 2023-11-24 | 140.25 |
| 2023-11-23 | 130.42 |
| 2023-11-22 | 129.33 |
| 2023-11-21 | 129.33 |
| 2023-11-20 | 129.88 |
| 2023-11-17 | 126.60 |
| 2023-11-16 | 128.78 |
| 2023-11-15 | 124.42 |
| 2023-11-14 | 121.69 |
| 2023-11-13 | 124.42 |
| 2023-11-10 | 120.59 |
| 2023-11-09 | 112.40 |
| 2023-11-08 | 116.77 |
| 2023-11-07 | 110.77 |
| 2023-11-06 | 110.77 |
| 2023-11-03 | 112.95 |
| 2023-11-02 | 115.68 |
| 2023-11-01 | 115.68 |
| 2023-10-31 | 111.86 |
| 2023-10-30 | 116.23 |
| 2023-10-27 | 115.68 |
| 2023-10-26 | 117.32 |
| 2023-10-25 | 117.86 |
| 2023-10-24 | 116.23 |
| 2023-10-20 | 117.32 |
| 2023-10-19 | 118.41 |
| 2023-10-18 | 117.86 |
| 2023-10-17 | 118.41 |
| 2023-10-16 | 118.96 |
| 2023-10-13 | 120.59 |
| 2023-10-12 | 120.59 |
| 2023-10-11 | 120.05 |
| 2023-10-10 | 120.05 |
| 2023-10-09 | 120.05 |
| 2023-10-06 | 122.78 |
| 2023-10-05 | 124.42 |
| 2023-10-04 | 120.59 |
| 2023-10-03 | 119.50 |
| 2023-09-29 | 118.96 |
| 2023-09-28 | 118.96 |
| 2023-09-27 | 119.50 |
| 2023-09-26 | 118.41 |
| 2023-09-25 | 118.41 |
| 2023-09-22 | 115.68 |
| 2023-09-21 | 117.32 |
| 2023-09-20 | 115.13 |
| 2023-09-19 | 115.13 |
| 2023-09-18 | 116.23 |
| 2023-09-15 | 116.77 |
| 2023-09-14 | 117.32 |
| 2023-09-13 | 118.41 |
| 2023-09-12 | 116.23 |
| 2023-09-11 | 117.32 |
| 2023-09-07 | 117.32 |
| 2023-09-06 | 117.86 |
| 2023-09-05 | 121.69 |
| 2023-09-04 | 116.77 |
| 2023-08-31 | 117.86 |
| 2023-08-30 | 114.59 |
| 2023-08-29 | 116.77 |
| 2023-08-28 | 116.77 |
| 2023-08-25 | 115.68 |
| 2023-08-24 | 115.68 |
| 2023-08-23 | 115.68 |
| 2023-08-22 | 115.68 |
| 2023-08-21 | 110.77 |
| 2023-08-18 | 109.67 |
| 2023-08-17 | 114.59 |
| 2023-08-16 | 118.41 |
| 2023-08-15 | 116.77 |
| 2023-08-14 | 123.32 |
| 2023-08-11 | 125.89 |
| 2023-08-10 | 124.35 |
| 2023-08-09 | 124.86 |
| 2023-08-08 | 125.89 |
| 2023-08-07 | 121.28 |
| 2023-08-04 | 127.93 |
| 2023-08-03 | 120.76 |
| 2023-08-02 | 127.42 |
| 2023-08-01 | 123.84 |
| 2023-07-31 | 123.84 |
| 2023-07-28 | 122.81 |
| 2023-07-27 | 120.76 |
| 2023-07-26 | 120.76 |
| 2023-07-25 | 122.81 |
| 2023-07-24 | 120.25 |
| 2023-07-21 | 120.76 |
| 2023-07-20 | 121.79 |
| 2023-07-19 | 124.35 |
| 2023-07-18 | 121.79 |
| 2023-07-14 | 121.28 |
| 2023-07-13 | 119.74 |
| 2023-07-12 | 117.69 |
| 2023-07-11 | 120.76 |
| 2023-07-10 | 120.76 |
| 2023-07-07 | 117.69 |
| 2023-07-06 | 119.74 |
| 2023-07-05 | 120.76 |
| 2023-07-04 | 120.76 |
| 2023-07-03 | 121.28 |
| 2023-06-30 | 122.81 |
| 2023-06-29 | 122.81 |
| 2023-06-28 | 120.76 |
| 2023-06-27 | 120.76 |
| 2023-06-26 | 120.76 |
| 2023-06-23 | 121.28 |
| 2023-06-21 | 122.81 |
| 2023-06-20 | 125.89 |
| 2023-06-19 | 126.91 |
| 2023-06-16 | 126.40 |
| 2023-06-15 | 129.98 |
| 2023-06-14 | 125.37 |
| 2023-06-13 | 131.52 |
| 2023-06-12 | 129.47 |
| 2023-06-09 | 128.45 |
| 2023-06-08 | 123.32 |
| 2023-06-07 | 125.89 |
| 2023-06-06 | 126.40 |
| 2023-06-05 | 117.69 |
| 2023-06-02 | 117.69 |
| 2023-06-01 | 115.64 |
| 2023-05-31 | 115.13 |
| 2023-05-30 | 121.28 |
| 2023-05-29 | 118.71 |
| 2023-05-25 | 115.13 |
| 2023-05-24 | 114.10 |
| 2023-05-23 | 113.08 |
| 2023-05-22 | 117.69 |
| 2023-05-19 | 117.69 |
| 2023-05-18 | 117.69 |
| 2023-05-17 | 116.15 |
| 2023-05-16 | 116.15 |
| 2023-05-15 | 115.64 |
| 2023-05-12 | 120.25 |
| 2023-05-11 | 121.28 |
| 2023-05-10 | 122.81 |
| 2023-05-09 | 114.62 |
| 2023-05-08 | 114.10 |
| 2023-05-05 | 113.08 |
| 2023-05-04 | 114.10 |
| 2023-05-03 | 111.54 |
| 2023-05-02 | 111.03 |
| 2023-04-28 | 110.52 |
| 2023-04-27 | 108.98 |
| 2023-04-26 | 111.03 |
| 2023-04-25 | 112.06 |
| 2023-04-24 | 111.03 |
| 2023-04-21 | 108.47 |
| 2023-04-20 | 108.47 |
| 2023-04-19 | 108.47 |
| 2023-04-18 | 105.91 |
| 2023-04-17 | 106.93 |
| 2023-04-14 | 106.42 |
| 2023-04-13 | 104.37 |
| 2023-04-12 | 104.89 |
| 2023-04-11 | 104.89 |
| 2023-04-06 | 106.42 |
| 2023-04-04 | 107.45 |
| 2023-04-03 | 106.42 |
| 2023-03-31 | 105.40 |
| 2023-03-30 | 105.40 |
| 2023-03-29 | 107.45 |
| 2023-03-28 | 105.40 |
| 2023-03-27 | 105.40 |
| 2023-03-24 | 105.91 |
| 2023-03-23 | 105.91 |
| 2023-03-22 | 107.45 |
| 2023-03-21 | 104.89 |
| 2023-03-20 | 107.45 |
| 2023-03-17 | 110.01 |
| 2023-03-16 | 110.01 |
| 2023-03-15 | 109.49 |
| 2023-03-14 | 107.45 |
| 2023-03-13 | 106.42 |
| 2023-03-10 | 108.47 |
| 2023-03-09 | 111.03 |
| 2023-03-08 | 110.01 |
| 2023-03-07 | 110.01 |
| 2023-03-06 | 107.45 |
| 2023-03-03 | 110.52 |
| 2023-03-02 | 111.54 |
| 2023-03-01 | 112.57 |
| 2023-02-28 | 114.62 |
| 2023-02-27 | 112.57 |
| 2023-02-24 | 112.57 |
| 2023-02-23 | 112.57 |
| 2023-02-22 | 112.57 |
| 2023-02-21 | 112.57 |
| 2023-02-20 | 112.57 |
| 2023-02-17 | 112.57 |
| 2023-02-16 | 112.57 |
| 2023-02-15 | 114.10 |
| 2023-02-14 | 114.10 |
| 2023-02-13 | 112.57 |
| 2023-02-10 | 112.57 |
| 2023-02-09 | 112.57 |
| 2023-02-08 | 111.03 |
| 2023-02-07 | 112.06 |
| 2023-02-06 | 112.06 |
| 2023-02-03 | 113.08 |
| 2023-02-02 | 114.10 |
| 2023-02-01 | 113.08 |
| 2023-01-31 | 113.59 |
| 2023-01-30 | 113.59 |
| 2023-01-27 | 112.06 |
| 2023-01-26 | 110.01 |
| 2023-01-20 | 110.52 |
| 2023-01-19 | 108.98 |
| 2023-01-18 | 111.03 |
| 2023-01-17 | 109.49 |
| 2023-01-16 | 111.54 |
| 2023-01-13 | 107.45 |
| 2023-01-12 | 107.45 |
| 2023-01-11 | 107.45 |
| 2023-01-10 | 107.96 |
| 2023-01-09 | 108.47 |
| 2023-01-06 | 103.86 |
| 2023-01-05 | 105.91 |
| 2023-01-04 | 107.45 |
| 2023-01-03 | 107.45 |
| 2022-12-30 | 110.01 |
| 2022-12-29 | 108.50 |
| 2022-12-28 | 112.02 |
| 2022-12-23 | 106.99 |
| 2022-12-22 | 108.00 |
| 2022-12-21 | 105.49 |
| 2022-12-20 | 105.49 |
| 2022-12-19 | 104.98 |
| 2022-12-16 | 101.47 |
| 2022-12-15 | 102.47 |
| 2022-12-14 | 104.48 |
| 2022-12-13 | 104.98 |
| 2022-12-12 | 103.48 |
| 2022-12-09 | 100.46 |
| 2022-12-08 | 105.99 |
| 2022-12-07 | 100.96 |
| 2022-12-06 | 100.96 |
| 2022-12-05 | 98.45 |
| 2022-12-02 | 95.94 |
| 2022-12-01 | 83.38 |
| 2022-11-30 | 78.86 |
| 2022-11-29 | 78.86 |
| 2022-11-28 | 77.35 |
| 2022-11-25 | 76.85 |
| 2022-11-24 | 72.83 |
| 2022-11-23 | 71.32 |
| 2022-11-22 | 69.81 |
| 2022-11-21 | 71.82 |
| 2022-11-18 | 66.30 |
| 2022-11-17 | 70.82 |
| 2022-11-16 | 70.82 |
| 2022-11-15 | 70.82 |
| 2022-11-14 | 66.30 |
| 2022-11-11 | 66.30 |
| 2022-11-10 | 63.28 |
| 2022-11-09 | 71.32 |
| 2022-11-08 | 72.83 |
| 2022-11-07 | 75.34 |
| 2022-11-04 | 68.31 |
| 2022-11-03 | 67.80 |
| 2022-11-02 | 68.31 |
| 2022-11-01 | 63.28 |
| 2022-10-31 | 63.28 |
| 2022-10-28 | 69.81 |
| 2022-10-27 | 74.84 |
| 2022-10-26 | 74.84 |
| 2022-10-25 | 70.82 |
| 2022-10-24 | 64.79 |
| 2022-10-21 | 73.83 |
| 2022-10-20 | 75.84 |
| 2022-10-19 | 76.85 |
| 2022-10-18 | 76.85 |
| 2022-10-17 | 76.85 |
| 2022-10-14 | 76.35 |
| 2022-10-13 | 76.35 |
| 2022-10-12 | 79.86 |
| 2022-10-11 | 75.34 |
| 2022-10-10 | 77.85 |
| 2022-10-07 | 75.84 |
| 2022-10-06 | 75.84 |
| 2022-10-05 | 78.86 |
| 2022-10-03 | 75.84 |
| 2022-09-30 | 76.85 |
| 2022-09-29 | 79.36 |
| 2022-09-28 | 79.36 |
| 2022-09-27 | 78.86 |
| 2022-09-26 | 80.87 |
| 2022-09-23 | 86.39 |
| 2022-09-22 | 86.39 |
| 2022-09-21 | 86.39 |
| 2022-09-20 | 83.38 |
| 2022-09-19 | 85.89 |
| 2022-09-16 | 86.90 |
| 2022-09-15 | 87.90 |
| 2022-09-14 | 87.90 |
| 2022-09-13 | 87.40 |
| 2022-09-09 | 88.40 |
| 2022-09-08 | 88.40 |
| 2022-09-07 | 89.41 |
| 2022-09-06 | 87.90 |
| 2022-09-05 | 88.40 |
| 2022-09-02 | 87.90 |
| 2022-09-01 | 87.90 |
| 2022-08-31 | 87.40 |
| 2022-08-30 | 86.90 |
| 2022-08-29 | 87.40 |
| 2022-08-26 | 89.91 |
| 2022-08-25 | 87.40 |
| 2022-08-24 | 87.40 |
| 2022-08-23 | 87.90 |
| 2022-08-22 | 87.90 |
| 2022-08-19 | 89.41 |
| 2022-08-18 | 92.93 |
| 2022-08-17 | 94.43 |
| 2022-08-16 | 91.92 |
| 2022-08-15 | 90.41 |
| 2022-08-12 | 87.40 |
| 2022-08-11 | 84.89 |
| 2022-08-10 | 86.90 |
| 2022-08-09 | 90.64 |
| 2022-08-08 | 89.71 |
| 2022-08-05 | 87.36 |
| 2022-08-04 | 84.09 |
| 2022-08-03 | 86.43 |
| 2022-08-02 | 82.68 |
| 2022-08-01 | 83.15 |
| 2022-07-29 | 90.64 |
| 2022-07-28 | 89.71 |
| 2022-07-27 | 90.64 |
| 2022-07-26 | 92.05 |
| 2022-07-25 | 93.92 |
| 2022-07-22 | 87.36 |
| 2022-07-21 | 90.18 |
| 2022-07-20 | 90.64 |
| 2022-07-19 | 89.71 |
| 2022-07-18 | 89.71 |
| 2022-07-15 | 88.77 |
| 2022-07-14 | 86.43 |
| 2022-07-13 | 87.83 |
| 2022-07-12 | 87.83 |
| 2022-07-11 | 87.83 |
| 2022-07-08 | 85.96 |
| 2022-07-07 | 87.36 |
| 2022-07-06 | 86.43 |
| 2022-07-05 | 90.18 |
| 2022-07-04 | 87.36 |
| 2022-06-30 | 88.30 |
| 2022-06-29 | 88.30 |
| 2022-06-28 | 89.24 |
| 2022-06-27 | 88.77 |
| 2022-06-24 | 89.24 |
| 2022-06-23 | 89.24 |
| 2022-06-22 | 89.24 |
| 2022-06-21 | 89.71 |
| 2022-06-20 | 88.30 |
| 2022-06-17 | 87.83 |
| 2022-06-16 | 90.18 |
| 2022-06-15 | 92.05 |
| 2022-06-14 | 91.58 |
| 2022-06-13 | 89.24 |
| 2022-06-10 | 87.36 |
| 2022-06-09 | 87.36 |
| 2022-06-08 | 88.77 |
| 2022-06-07 | 89.71 |
| 2022-06-06 | 86.90 |
| 2022-06-02 | 85.02 |
| 2022-06-01 | 83.62 |
| 2022-05-31 | 82.68 |
| 2022-05-30 | 85.02 |
| 2022-05-27 | 84.09 |
| 2022-05-26 | 79.40 |
| 2022-05-25 | 78.93 |
| 2022-05-24 | 77.53 |
| 2022-05-23 | 75.65 |
| 2022-05-20 | 79.40 |
| 2022-05-19 | 78.46 |
| 2022-05-18 | 80.34 |
| 2022-05-17 | 78.46 |
| 2022-05-16 | 78.00 |
| 2022-05-13 | 78.00 |
| 2022-05-12 | 77.53 |
| 2022-05-11 | 78.93 |
| 2022-05-10 | 80.81 |
| 2022-05-06 | 87.83 |
| 2022-05-05 | 85.02 |
| 2022-05-04 | 85.49 |
| 2022-05-03 | 86.90 |
| 2022-04-29 | 84.09 |
| 2022-04-28 | 85.02 |
| 2022-04-27 | 84.09 |
| 2022-04-26 | 84.09 |
| 2022-04-25 | 85.02 |
| 2022-04-22 | 88.77 |
| 2022-04-21 | 89.71 |
| 2022-04-20 | 90.18 |
| 2022-04-19 | 91.11 |
| 2022-04-14 | 94.39 |
| 2022-04-13 | 93.45 |
| 2022-04-12 | 89.71 |
| 2022-04-11 | 95.33 |
| 2022-04-08 | 92.05 |
| 2022-04-07 | 89.71 |
| 2022-04-06 | 91.58 |
| 2022-04-04 | 90.18 |
| 2022-04-01 | 89.71 |
| 2022-03-31 | 87.36 |
| 2022-03-30 | 87.36 |
| 2022-03-29 | 87.36 |
| 2022-03-28 | 87.36 |
| 2022-03-25 | 87.36 |
| 2022-03-24 | 89.24 |
| 2022-03-23 | 89.24 |
| 2022-03-22 | 90.18 |
| 2022-03-21 | 88.30 |
| 2022-03-18 | 89.71 |
| 2022-03-17 | 82.68 |
| 2022-03-16 | 81.74 |
| 2022-03-15 | 74.25 |
| 2022-03-14 | 85.02 |
| 2022-03-11 | 85.49 |
| 2022-03-10 | 85.49 |
| 2022-03-09 | 85.49 |
| 2022-03-08 | 85.02 |
| 2022-03-07 | 89.71 |
| 2022-03-04 | 87.36 |
| 2022-03-03 | 88.77 |
| 2022-03-02 | 88.77 |
| 2022-03-01 | 89.24 |
| 2022-02-28 | 87.83 |
| 2022-02-25 | 92.05 |
| 2022-02-24 | 92.05 |
| 2022-02-23 | 97.67 |
| 2022-02-22 | 96.26 |
| 2022-02-21 | 97.67 |
| 2022-02-18 | 100.95 |
| 2022-02-17 | 100.95 |
| 2022-02-16 | 107.04 |
| 2022-02-15 | 107.04 |
| 2022-02-14 | 107.04 |
| 2022-02-11 | 100.01 |
| 2022-02-10 | 96.26 |
| 2022-02-09 | 96.26 |
| 2022-02-08 | 98.61 |
| 2022-02-07 | 99.08 |
| 2022-02-04 | 98.14 |
| 2022-01-31 | 96.73 |
| 2022-01-28 | 96.73 |
| 2022-01-27 | 99.08 |
| 2022-01-26 | 98.14 |
| 2022-01-25 | 98.14 |
| 2022-01-24 | 100.48 |
| 2022-01-21 | 99.54 |
| 2022-01-20 | 100.95 |
| 2022-01-19 | 98.14 |
| 2022-01-18 | 99.08 |
| 2022-01-17 | 98.61 |
| 2022-01-14 | 97.20 |
| 2022-01-13 | 100.95 |
| 2022-01-12 | 97.20 |
| 2022-01-11 | 100.48 |
| 2022-01-10 | 100.48 |
| 2022-01-07 | 99.08 |
| 2022-01-06 | 99.08 |
| 2022-01-05 | 99.08 |
| 2022-01-04 | 100.48 |
| 2022-01-03 | 96.26 |
| 2021-12-31 | 102.70 |
| 2021-12-30 | 102.24 |
| 2021-12-29 | 102.70 |
| 2021-12-28 | 104.54 |
| 2021-12-24 | 102.24 |
| 2021-12-23 | 102.24 |
| 2021-12-22 | 99.94 |
| 2021-12-21 | 99.94 |
| 2021-12-20 | 99.94 |
| 2021-12-17 | 103.16 |
| 2021-12-16 | 106.84 |
| 2021-12-15 | 104.54 |
| 2021-12-14 | 103.16 |
| 2021-12-13 | 99.02 |
| 2021-12-10 | 101.32 |
| 2021-12-09 | 102.24 |
| 2021-12-08 | 102.24 |
| 2021-12-07 | 102.24 |
| 2021-12-06 | 102.24 |
| 2021-12-03 | 100.40 |
| 2021-12-02 | 100.40 |
| 2021-12-01 | 93.97 |
| 2021-11-30 | 94.89 |
| 2021-11-29 | 92.13 |
| 2021-11-26 | 98.56 |
| 2021-11-25 | 102.24 |
| 2021-11-24 | 102.24 |
| 2021-11-23 | 101.32 |
| 2021-11-22 | 103.62 |
| 2021-11-19 | 103.62 |
| 2021-11-18 | 99.94 |
| 2021-11-17 | 93.05 |
| 2021-11-16 | 93.97 |
| 2021-11-15 | 93.97 |
| 2021-11-12 | 87.53 |
| 2021-11-11 | 90.29 |
| 2021-11-10 | 86.15 |
| 2021-11-09 | 85.23 |
| 2021-11-08 | 85.23 |
| 2021-11-05 | 87.07 |
| 2021-11-04 | 87.53 |
| 2021-11-03 | 85.23 |
| 2021-11-02 | 84.77 |
| 2021-11-01 | 84.77 |
| 2021-10-29 | 84.77 |
| 2021-10-28 | 87.53 |
| 2021-10-27 | 88.91 |
| 2021-10-26 | 87.99 |
| 2021-10-25 | 89.37 |
| 2021-10-22 | 87.53 |
| 2021-10-21 | 86.15 |
| 2021-10-20 | 86.15 |
| 2021-10-19 | 87.99 |
| 2021-10-18 | 86.61 |
| 2021-10-15 | 88.91 |
| 2021-10-12 | 86.61 |
| 2021-10-11 | 86.61 |
| 2021-10-08 | 86.61 |
| 2021-10-07 | 84.77 |
| 2021-10-06 | 82.94 |
| 2021-10-05 | 82.94 |
| 2021-10-04 | 84.77 |
| 2021-09-30 | 87.53 |
| 2021-09-29 | 86.61 |
| 2021-09-28 | 86.61 |
| 2021-09-27 | 86.15 |
| 2021-09-24 | 89.37 |
| 2021-09-23 | 87.99 |
| 2021-09-21 | 87.99 |
| 2021-09-20 | 91.67 |
| 2021-09-17 | 93.97 |
| 2021-09-16 | 96.26 |
| 2021-09-15 | 94.89 |
| 2021-09-14 | 94.89 |
| 2021-09-13 | 95.35 |
| 2021-09-10 | 95.80 |
| 2021-09-09 | 93.51 |
| 2021-09-08 | 97.18 |
| 2021-09-07 | 96.72 |
| 2021-09-06 | 97.18 |
| 2021-09-03 | 95.80 |
| 2021-09-02 | 96.72 |
| 2021-09-01 | 99.94 |
| 2021-08-31 | 102.24 |
| 2021-08-30 | 95.35 |
| 2021-08-27 | 97.64 |
| 2021-08-26 | 97.64 |
| 2021-08-25 | 95.80 |
| 2021-08-24 | 95.80 |
| 2021-08-23 | 97.18 |
| 2021-08-20 | 95.80 |
| 2021-08-19 | 95.35 |
| 2021-08-18 | 95.35 |
| 2021-08-17 | 95.35 |
| 2021-08-16 | 96.72 |
| 2021-08-13 | 97.64 |
| 2021-08-12 | 97.18 |
| 2021-08-11 | 95.35 |
| 2021-08-10 | 96.64 |
| 2021-08-09 | 96.64 |
| 2021-08-06 | 96.64 |
| 2021-08-05 | 96.64 |
| 2021-08-04 | 99.23 |
| 2021-08-03 | 98.37 |
| 2021-08-02 | 97.94 |
| 2021-07-30 | 97.51 |
| 2021-07-29 | 97.94 |
| 2021-07-28 | 95.78 |
| 2021-07-27 | 94.91 |
| 2021-07-26 | 97.94 |
| 2021-07-23 | 100.96 |
| 2021-07-22 | 99.23 |
| 2021-07-21 | 99.23 |
| 2021-07-20 | 98.37 |
| 2021-07-19 | 95.78 |
| 2021-07-16 | 97.94 |
| 2021-07-15 | 96.64 |
| 2021-07-14 | 96.64 |
| 2021-07-13 | 98.37 |
| 2021-07-12 | 97.07 |
| 2021-07-09 | 96.21 |
| 2021-07-08 | 96.64 |
| 2021-07-07 | 98.80 |
| 2021-07-06 | 97.07 |
| 2021-07-05 | 98.37 |
| 2021-07-02 | 98.37 |
| 2021-06-30 | 100.10 |
| 2021-06-29 | 98.80 |
| 2021-06-28 | 98.37 |
| 2021-06-25 | 97.51 |
| 2021-06-24 | 97.94 |
| 2021-06-23 | 100.96 |
| 2021-06-22 | 98.80 |
| 2021-06-21 | 96.21 |
| 2021-06-18 | 100.53 |
| 2021-06-17 | 100.10 |
| 2021-06-16 | 100.96 |
| 2021-06-15 | 100.10 |
| 2021-06-11 | 89.29 |
| 2021-06-10 | 82.81 |
| 2021-06-09 | 82.38 |
| 2021-06-08 | 80.65 |
| 2021-06-07 | 80.65 |
| 2021-06-04 | 76.33 |
| 2021-06-03 | 76.33 |
| 2021-06-02 | 79.79 |
| 2021-06-01 | 77.63 |
| 2021-05-31 | 77.63 |
| 2021-05-28 | 78.49 |
| 2021-05-27 | 74.17 |
| 2021-05-26 | 72.87 |
| 2021-05-25 | 75.03 |
| 2021-05-24 | 75.03 |
| 2021-05-21 | 76.76 |
| 2021-05-20 | 73.74 |
| 2021-05-18 | 75.90 |
| 2021-05-17 | 75.03 |
| 2021-05-14 | 74.17 |
| 2021-05-13 | 78.49 |
| 2021-05-12 | 78.92 |
| 2021-05-11 | 77.63 |
| 2021-05-10 | 76.76 |
| 2021-05-07 | 76.76 |
| 2021-05-06 | 77.19 |
| 2021-05-05 | 77.63 |
| 2021-05-04 | 77.19 |
| 2021-05-03 | 77.19 |
| 2021-04-30 | 77.19 |
| 2021-04-29 | 76.76 |
| 2021-04-28 | 78.92 |
| 2021-04-27 | 77.19 |
| 2021-04-26 | 77.63 |
| 2021-04-23 | 80.22 |
| 2021-04-22 | 79.79 |
| 2021-04-21 | 78.49 |
| 2021-04-20 | 78.92 |
| 2021-04-19 | 77.19 |
| 2021-04-16 | 78.92 |
| 2021-04-15 | 78.49 |
| 2021-04-14 | 79.35 |
| 2021-04-13 | 80.22 |
| 2021-04-12 | 80.65 |
| 2021-04-09 | 81.52 |
| 2021-04-08 | 79.35 |
| 2021-04-07 | 80.22 |
| 2021-04-01 | 78.92 |
| 2021-03-31 | 78.92 |
| 2021-03-30 | 79.79 |
| 2021-03-29 | 75.03 |
| 2021-03-26 | 72.87 |
| 2021-03-25 | 72.01 |
| 2021-03-24 | 72.87 |
| 2021-03-23 | 81.52 |
| 2021-03-22 | 85.41 |
| 2021-03-19 | 82.81 |
| 2021-03-18 | 84.54 |
| 2021-03-17 | 84.97 |
| 2021-03-16 | 84.97 |
| 2021-03-15 | 84.54 |
| 2021-03-12 | 82.38 |
| 2021-03-11 | 81.52 |
| 2021-03-10 | 81.52 |
| 2021-03-09 | 79.35 |
| 2021-03-08 | 77.19 |
| 2021-03-05 | 76.33 |
| 2021-03-04 | 75.90 |
| 2021-03-03 | 77.19 |
| 2021-03-02 | 77.19 |
| 2021-03-01 | 79.79 |
| 2021-02-26 | 79.79 |
| 2021-02-25 | 76.76 |
| 2021-02-24 | 76.76 |
| 2021-02-23 | 74.17 |
| 2021-02-22 | 73.74 |
| 2021-02-19 | 77.19 |
| 2021-02-18 | 66.39 |
| 2021-02-17 | 65.96 |
| 2021-02-16 | 62.93 |
| 2021-02-11 | 61.64 |
| 2021-02-10 | 59.04 |
| 2021-02-09 | 57.75 |
| 2021-02-08 | 59.91 |
| 2021-02-05 | 60.77 |
| 2021-02-04 | 56.88 |
| 2021-02-03 | 56.88 |
| 2021-02-02 | 59.91 |
| 2021-02-01 | 59.91 |
| 2021-01-29 | 58.18 |
| 2021-01-28 | 58.61 |
| 2021-01-27 | 59.91 |
| 2021-01-26 | 59.91 |
| 2021-01-25 | 61.20 |
| 2021-01-22 | 62.50 |
| 2021-01-21 | 61.64 |
| 2021-01-20 | 63.36 |
| 2021-01-19 | 64.23 |
| 2021-01-18 | 64.23 |
| 2021-01-15 | 60.34 |
| 2021-01-14 | 60.34 |
| 2021-01-13 | 60.34 |
| 2021-01-12 | 61.20 |
| 2021-01-11 | 59.91 |
| 2021-01-08 | 58.18 |
| 2021-01-07 | 62.07 |
| 2021-01-06 | 60.34 |
| 2021-01-05 | 60.77 |
| 2021-01-04 | 61.20 |
| 2020-12-31 | 62.93 |
| 2020-12-30 | 61.20 |
| 2020-12-29 | 60.77 |
| 2020-12-28 | 56.45 |
| 2020-12-24 | 58.56 |
| 2020-12-23 | 58.99 |
| 2020-12-22 | 61.52 |
| 2020-12-21 | 62.79 |
| 2020-12-18 | 61.10 |
| 2020-12-17 | 61.10 |
| 2020-12-16 | 58.56 |
| 2020-12-15 | 58.56 |
| 2020-12-14 | 59.83 |
| 2020-12-11 | 61.95 |
| 2020-12-10 | 61.10 |
| 2020-12-09 | 60.25 |
| 2020-12-08 | 61.52 |
| 2020-12-07 | 59.41 |
| 2020-12-04 | 63.64 |
| 2020-12-03 | 63.64 |
| 2020-12-02 | 59.41 |
| 2020-12-01 | 58.14 |
| 2020-11-30 | 56.45 |
| 2020-11-27 | 58.99 |
| 2020-11-26 | 67.02 |
| 2020-11-25 | 59.83 |
| 2020-11-24 | 58.56 |
| 2020-11-23 | 50.11 |
| 2020-11-20 | 50.53 |
| 2020-11-19 | 47.99 |
| 2020-11-18 | 47.57 |
| 2020-11-17 | 43.76 |
| 2020-11-16 | 41.65 |
| 2020-11-13 | 41.65 |
| 2020-11-12 | 41.65 |
| 2020-11-11 | 40.80 |
| 2020-11-10 | 36.58 |
| 2020-11-09 | 32.77 |
| 2020-11-06 | 31.50 |
| 2020-11-05 | 33.19 |
| 2020-11-04 | 31.08 |
| 2020-11-03 | 37.42 |
| 2020-11-02 | 37.00 |
| 2020-10-30 | 37.84 |
| 2020-10-29 | 40.80 |
| 2020-10-28 | 42.50 |
| 2020-10-27 | 44.19 |
| 2020-10-23 | 46.72 |
| 2020-10-22 | 47.99 |
| 2020-10-21 | 48.84 |
| 2020-10-20 | 46.72 |
| 2020-10-19 | 45.46 |
| 2020-10-16 | 48.84 |
| 2020-10-15 | 48.84 |
| 2020-10-14 | 49.68 |
| 2020-10-12 | 47.99 |
| 2020-10-09 | 48.42 |
| 2020-10-08 | 50.95 |
| 2020-10-07 | 47.99 |
| 2020-10-06 | 53.07 |
| 2020-10-05 | 53.07 |
| 2020-09-30 | 46.30 |
| 2020-09-29 | 46.30 |
| 2020-09-28 | 46.30 |
| 2020-09-25 | 47.15 |
| 2020-09-24 | 50.11 |
| 2020-09-23 | 53.49 |
| 2020-09-22 | 55.18 |
| 2020-09-21 | 56.03 |
| 2020-09-18 | 64.06 |
| 2020-09-17 | 59.83 |
| 2020-09-16 | 60.68 |
| 2020-09-15 | 59.83 |
| 2020-09-14 | 57.29 |
| 2020-09-11 | 44.61 |
| 2020-09-10 | 45.88 |
| 2020-09-09 | 45.88 |
| 2020-09-08 | 46.72 |
| 2020-09-07 | 47.15 |
| 2020-09-04 | 47.15 |
| 2020-09-03 | 49.26 |
| 2020-09-02 | 48.84 |
| 2020-09-01 | 49.26 |
| 2020-08-31 | 48.84 |
| 2020-08-28 | 49.26 |
| 2020-08-27 | 54.33 |
| 2020-08-26 | 56.45 |
| 2020-08-25 | 57.29 |
| 2020-08-24 | 58.56 |
| 2020-08-21 | 62.79 |
| 2020-08-20 | 64.48 |
| 2020-08-19 | 65.75 |
| 2020-08-18 | 65.33 |
| 2020-08-17 | 63.64 |
| 2020-08-14 | 64.91 |
| 2020-08-13 | 64.91 |
| 2020-08-12 | 63.64 |
| 2020-08-11 | 63.64 |
| 2020-08-10 | 64.06 |
| 2020-08-07 | 67.02 |
| 2020-08-06 | 69.13 |
| 2020-08-05 | 75.48 |
| 2020-08-04 | 74.72 |
| 2020-08-03 | 74.72 |
| 2020-07-31 | 74.72 |
| 2020-07-30 | 74.72 |
| 2020-07-29 | 73.96 |
| 2020-07-28 | 73.58 |
| 2020-07-27 | 72.44 |
| 2020-07-24 | 72.82 |
| 2020-07-23 | 74.72 |
| 2020-07-22 | 73.58 |
| 2020-07-21 | 72.44 |
| 2020-07-20 | 72.06 |
| 2020-07-17 | 72.06 |
| 2020-07-16 | 73.20 |
| 2020-07-15 | 75.48 |
| 2020-07-14 | 73.96 |
| 2020-07-13 | 74.34 |
| 2020-07-10 | 72.82 |
| 2020-07-09 | 69.40 |
| 2020-07-08 | 69.78 |
| 2020-07-07 | 70.54 |
| 2020-07-06 | 71.68 |
| 2020-07-03 | 73.20 |
| 2020-07-02 | 73.20 |
| 2020-06-30 | 70.54 |
| 2020-06-29 | 68.26 |
| 2020-06-26 | 69.78 |
| 2020-06-24 | 73.58 |
| 2020-06-23 | 74.34 |
| 2020-06-22 | 77.00 |
| 2020-06-19 | 70.16 |
| 2020-06-18 | 71.68 |
| 2020-06-17 | 67.12 |
| 2020-06-16 | 65.22 |
| 2020-06-15 | 62.56 |
| 2020-06-12 | 66.36 |
| 2020-06-11 | 69.40 |
| 2020-06-10 | 71.30 |
| 2020-06-09 | 72.44 |
| 2020-06-08 | 78.14 |
| 2020-06-05 | 77.76 |
| 2020-06-04 | 70.54 |
| 2020-06-03 | 56.11 |
| 2020-06-02 | 52.69 |
| 2020-06-01 | 52.69 |
| 2020-05-29 | 50.03 |
| 2020-05-28 | 50.41 |
| 2020-05-27 | 46.61 |
| 2020-05-26 | 50.79 |
| 2020-05-25 | 48.13 |
| 2020-05-22 | 48.89 |
| 2020-05-21 | 54.21 |
| 2020-05-20 | 54.59 |
| 2020-05-19 | 54.97 |
| 2020-05-18 | 53.07 |
| 2020-05-15 | 53.83 |
| 2020-05-14 | 53.83 |
| 2020-05-13 | 54.97 |
| 2020-05-12 | 55.35 |
| 2020-05-11 | 53.83 |
| 2020-05-08 | 51.55 |
| 2020-05-07 | 51.17 |
| 2020-05-06 | 51.93 |
| 2020-05-05 | 51.93 |
| 2020-05-04 | 51.93 |
| 2020-04-29 | 54.97 |
| 2020-04-28 | 54.97 |
| 2020-04-27 | 56.87 |
| 2020-04-24 | 57.25 |
| 2020-04-23 | 57.25 |
| 2020-04-22 | 56.87 |
| 2020-04-21 | 56.49 |
| 2020-04-20 | 54.59 |
| 2020-04-17 | 54.21 |
| 2020-04-16 | 54.59 |
| 2020-04-15 | 57.25 |
| 2020-04-14 | 58.38 |
| 2020-04-09 | 59.52 |
| 2020-04-08 | 52.31 |
| 2020-04-07 | 45.85 |
| 2020-04-06 | 45.09 |
| 2020-04-03 | 47.37 |
| 2020-04-02 | 45.09 |
| 2020-04-01 | 41.67 |
| 2020-03-31 | 44.71 |
| 2020-03-30 | 48.13 |
| 2020-03-27 | 49.27 |
| 2020-03-26 | 45.47 |
| 2020-03-25 | 43.57 |
| 2020-03-24 | 42.81 |
| 2020-03-23 | 34.84 |
| 2020-03-20 | 42.81 |
| 2020-03-19 | 42.05 |
| 2020-03-18 | 46.23 |
| 2020-03-17 | 53.07 |
| 2020-03-16 | 56.87 |
| 2020-03-13 | 58.38 |
| 2020-03-12 | 65.60 |
| 2020-03-11 | 73.96 |
| 2020-03-10 | 72.82 |
| 2020-03-09 | 74.72 |
| 2020-03-06 | 78.14 |
| 2020-03-05 | 78.14 |
| 2020-03-04 | 77.38 |
| 2020-03-03 | 77.76 |
| 2020-03-02 | 77.38 |
| 2020-02-28 | 77.38 |
| 2020-02-27 | 78.52 |
| 2020-02-26 | 78.14 |
| 2020-02-25 | 76.62 |
| 2020-02-24 | 78.52 |
| 2020-02-21 | 78.52 |
| 2020-02-20 | 78.14 |
| 2020-02-19 | 78.14 |
| 2020-02-18 | 77.76 |
| 2020-02-17 | 76.24 |
| 2020-02-14 | 76.24 |
| 2020-02-13 | 75.48 |
| 2020-02-12 | 76.24 |
| 2020-02-11 | 76.62 |
| 2020-02-10 | 77.38 |
| 2020-02-07 | 78.14 |
| 2020-02-06 | 80.03 |
| 2020-02-05 | 77.38 |
| 2020-02-04 | 77.76 |
| 2020-02-03 | 78.14 |
| 2020-01-31 | 81.55 |
| 2020-01-30 | 76.62 |
| 2020-01-29 | 83.45 |
| 2020-01-24 | 84.21 |
| 2020-01-23 | 82.31 |
| 2020-01-22 | 81.55 |
| 2020-01-21 | 82.31 |
| 2020-01-20 | 84.97 |
| 2020-01-17 | 84.59 |
| 2020-01-16 | 82.31 |
| 2020-01-15 | 85.35 |
| 2020-01-14 | 88.01 |
| 2020-01-13 | 86.11 |
| 2020-01-10 | 89.91 |
| 2020-01-09 | 42.43 |
| 2020-01-08 | 42.43 |
| 2020-01-07 | 43.57 |
| 2020-01-06 | 43.95 |
| 2020-01-03 | 44.71 |
| 2020-01-02 | 41.67 |
| 2019-12-31 | 43.57 |
| 2019-12-30 | 43.57 |
| 2019-12-27 | 42.43 |
| 2019-12-24 | 45.09 |
| 2019-12-23 | 46.58 |
| 2019-12-20 | 45.09 |
| 2019-12-19 | 45.84 |
| 2019-12-18 | 45.09 |
| 2019-12-17 | 42.11 |
| 2019-12-16 | 45.09 |
| 2019-12-13 | 41.00 |
| 2019-12-12 | 40.63 |
| 2019-12-11 | 41.37 |
| 2019-12-10 | 41.37 |
| 2019-12-09 | 42.11 |
| 2019-12-06 | 42.11 |
| 2019-12-05 | 38.77 |
| 2019-12-04 | 38.02 |
| 2019-12-03 | 37.65 |
| 2019-12-02 | 36.53 |
| 2019-11-29 | 39.14 |
| 2019-11-28 | 38.02 |
| 2019-11-27 | 32.07 |
| 2019-11-26 | 29.84 |
| 2019-11-25 | 26.12 |
| 2019-11-22 | 26.49 |
| 2019-11-21 | 26.49 |
| 2019-11-20 | 26.12 |
| 2019-11-19 | 26.49 |
| 2019-11-18 | 26.12 |
| 2019-11-15 | 26.49 |
| 2019-11-14 | 26.86 |
| 2019-11-13 | 29.47 |
| 2019-11-12 | 33.93 |
| 2019-11-11 | 36.91 |
| 2019-11-08 | 38.77 |
| 2019-11-07 | 39.51 |
| 2019-11-06 | 38.02 |
| 2019-11-05 | 43.60 |
| 2019-11-04 | 43.23 |
| 2019-11-01 | 42.11 |
| 2019-10-31 | 42.11 |
| 2019-10-30 | 38.77 |
| 2019-10-29 | 42.86 |
| 2019-10-28 | 39.14 |
| 2019-10-25 | 39.51 |
| 2019-10-24 | 43.23 |
| 2019-10-23 | 39.51 |
| 2019-10-22 | 40.25 |
| 2019-10-21 | 38.77 |
| 2019-10-18 | 36.53 |
| 2019-10-17 | 33.93 |
| 2019-10-16 | 39.14 |
| 2019-10-15 | 41.37 |
| 2019-10-14 | 42.86 |
| 2019-10-11 | 45.09 |
| 2019-10-10 | 50.67 |
| 2019-10-09 | 50.67 |
| 2019-10-08 | 52.53 |
| 2019-10-04 | 55.51 |
| 2019-10-03 | 58.11 |
| 2019-10-02 | 59.60 |
| 2019-09-30 | 60.34 |
| 2019-09-27 | 59.60 |
| 2019-09-26 | 59.97 |
| 2019-09-25 | 61.09 |
| 2019-09-24 | 60.72 |
| 2019-09-23 | 59.60 |
| 2019-09-20 | 59.97 |
| 2019-09-19 | 60.72 |
| 2019-09-18 | 61.09 |
| 2019-09-17 | 61.09 |
| 2019-09-16 | 61.09 |
| 2019-09-13 | 59.97 |
| 2019-09-12 | 59.97 |
| 2019-09-11 | 61.09 |
| 2019-09-10 | 61.46 |
| 2019-09-09 | 61.46 |
| 2019-09-06 | 61.83 |
| 2019-09-05 | 60.72 |
| 2019-09-04 | 56.25 |
| 2019-09-03 | 59.97 |
| 2019-09-02 | 60.72 |
| 2019-08-30 | 57.37 |
| 2019-08-29 | 58.86 |
| 2019-08-28 | 58.86 |
| 2019-08-27 | 59.23 |
| 2019-08-26 | 58.86 |
| 2019-08-23 | 63.32 |
| 2019-08-22 | 59.60 |
| 2019-08-21 | 59.97 |
| 2019-08-20 | 59.60 |
| 2019-08-19 | 62.58 |
| 2019-08-16 | 63.69 |
| 2019-08-15 | 59.23 |
| 2019-08-14 | 67.04 |
| 2019-08-13 | 59.60 |
| 2019-08-12 | 57.37 |
| 2019-08-09 | 57.74 |
| 2019-08-08 | 57.74 |
| 2019-08-07 | 54.39 |
| 2019-08-06 | 57.00 |
| 2019-08-05 | 55.51 |
| 2019-08-02 | 61.09 |
| 2019-08-01 | 68.90 |
| 2019-07-31 | 76.71 |
| 2019-07-30 | 76.71 |
| 2019-07-29 | 74.48 |
| 2019-07-26 | 74.48 |
| 2019-07-25 | 75.54 |
| 2019-07-24 | 74.13 |
| 2019-07-23 | 74.13 |
| 2019-07-22 | 74.13 |
| 2019-07-19 | 74.48 |
| 2019-07-18 | 75.18 |
| 2019-07-17 | 75.89 |
| 2019-07-16 | 74.13 |
| 2019-07-15 | 74.13 |
| 2019-07-12 | 77.65 |
| 2019-07-11 | 76.59 |
| 2019-07-10 | 71.67 |
| 2019-07-09 | 66.39 |
| 2019-07-08 | 64.28 |
| 2019-07-05 | 63.22 |
| 2019-07-04 | 58.65 |
| 2019-07-03 | 54.78 |
| 2019-07-02 | 52.32 |
| 2019-06-28 | 51.97 |
| 2019-06-27 | 52.67 |
| 2019-06-26 | 51.97 |
| 2019-06-25 | 51.97 |
| 2019-06-24 | 53.37 |
| 2019-06-21 | 52.67 |
| 2019-06-20 | 52.32 |
| 2019-06-19 | 51.62 |
| 2019-06-18 | 51.26 |
| 2019-06-17 | 51.62 |
| 2019-06-14 | 55.84 |
| 2019-06-13 | 57.60 |
| 2019-06-12 | 57.24 |
| 2019-06-11 | 61.82 |
| 2019-06-10 | 62.52 |
| 2019-06-06 | 57.24 |
| 2019-06-05 | 53.02 |
| 2019-06-04 | 49.15 |
| 2019-06-03 | 45.99 |
| 2019-05-31 | 47.04 |
| 2019-05-30 | 47.75 |
| 2019-05-29 | 47.75 |
| 2019-05-28 | 47.75 |
| 2019-05-27 | 47.75 |
| 2019-05-24 | 47.39 |
| 2019-05-23 | 47.75 |
| 2019-05-22 | 47.75 |
| 2019-05-21 | 48.45 |
| 2019-05-20 | 47.75 |
| 2019-05-17 | 47.39 |
| 2019-05-16 | 47.75 |
| 2019-05-15 | 47.04 |
| 2019-05-14 | 47.75 |
| 2019-05-10 | 48.10 |
| 2019-05-09 | 47.75 |
| 2019-05-08 | 47.75 |
| 2019-05-07 | 48.10 |
| 2019-05-06 | 45.99 |
| 2019-05-03 | 48.45 |
| 2019-05-02 | 48.45 |
| 2019-04-30 | 48.80 |
| 2019-04-29 | 48.45 |
| 2019-04-26 | 48.10 |
| 2019-04-25 | 46.69 |
| 2019-04-24 | 44.93 |
| 2019-04-23 | 45.99 |
| 2019-04-18 | 44.23 |
| 2019-04-17 | 42.12 |
| 2019-04-16 | 47.04 |
| 2019-04-15 | 47.04 |
| 2019-04-12 | 47.04 |
| 2019-04-11 | 47.39 |
| 2019-04-10 | 47.75 |
| 2019-04-09 | 47.04 |
| 2019-04-08 | 46.69 |
| 2019-04-04 | 47.04 |
| 2019-04-03 | 46.34 |
| 2019-04-02 | 46.69 |
| 2019-04-01 | 45.99 |
| 2019-03-29 | 43.88 |
| 2019-03-28 | 43.88 |
| 2019-03-27 | 43.17 |
| 2019-03-26 | 41.06 |
| 2019-03-25 | 40.71 |
| 2019-03-22 | 36.84 |
| 2019-03-21 | 38.95 |
| 2019-03-20 | 38.95 |
| 2019-03-19 | 38.60 |
| 2019-03-18 | 39.30 |
| 2019-03-15 | 39.30 |
| 2019-03-14 | 38.25 |
| 2019-03-13 | 37.90 |
| 2019-03-12 | 37.90 |
| 2019-03-11 | 40.71 |
| 2019-03-08 | 38.60 |
| 2019-03-07 | 40.71 |
| 2019-03-06 | 40.36 |
| 2019-03-05 | 42.47 |
| 2019-03-04 | 43.53 |
| 2019-03-01 | 44.23 |
| 2019-02-28 | 45.64 |
| 2019-02-27 | 44.23 |
| 2019-02-26 | 38.25 |
| 2019-02-25 | 36.49 |
| 2019-02-22 | 36.14 |
| 2019-02-21 | 31.92 |
| 2019-02-20 | 33.32 |
| 2019-02-19 | 33.32 |
| 2019-02-18 | 33.68 |
| 2019-02-15 | 33.32 |
| 2019-02-14 | 34.03 |
| 2019-02-13 | 34.38 |
| 2019-02-12 | 34.73 |
| 2019-02-11 | 34.73 |
| 2019-02-08 | 34.38 |
| 2019-02-04 | 34.73 |
| 2019-02-01 | 34.38 |
| 2019-01-31 | 33.68 |
| 2019-01-30 | 33.68 |
| 2019-01-29 | 31.92 |
| 2019-01-28 | 32.62 |
| 2019-01-25 | 31.21 |
| 2019-01-24 | 32.27 |
| 2019-01-23 | 31.92 |
| 2019-01-22 | 31.92 |
| 2019-01-21 | 29.45 |
| 2019-01-18 | 29.10 |
| 2019-01-17 | 29.45 |
| 2019-01-16 | 29.45 |
| 2019-01-15 | 30.51 |
| 2019-01-14 | 30.86 |
| 2019-01-11 | 31.56 |
| 2019-01-10 | 26.64 |
| 2019-01-09 | 26.99 |
| 2019-01-08 | 33.32 |
| 2019-01-07 | 30.86 |
| 2019-01-04 | 36.49 |
| 2019-01-03 | 34.73 |
| 2019-01-02 | 34.73 |
| 2018-12-31 | 34.38 |
| 2018-12-28 | 35.08 |
| 2018-12-27 | 35.43 |
| 2018-12-24 | 32.62 |
| 2018-12-21 | 32.62 |
| 2018-12-20 | 30.90 |
| 2018-12-19 | 32.96 |
| 2018-12-18 | 33.65 |
| 2018-12-17 | 34.69 |
| 2018-12-14 | 34.34 |
| 2018-12-13 | 34.34 |
| 2018-12-12 | 34.34 |
| 2018-12-11 | 34.00 |
| 2018-12-10 | 33.31 |
| 2018-12-07 | 34.69 |
| 2018-12-06 | 33.65 |
| 2018-12-05 | 35.72 |
| 2018-12-04 | 34.69 |
| 2018-12-03 | 32.96 |
| 2018-11-30 | 33.31 |
| 2018-11-29 | 30.55 |
| 2018-11-28 | 30.90 |
| 2018-11-27 | 30.55 |
| 2018-11-26 | 30.21 |
| 2018-11-23 | 31.24 |
| 2018-11-22 | 31.93 |
| 2018-11-21 | 31.59 |
| 2018-11-20 | 31.24 |
| 2018-11-19 | 30.55 |
| 2018-11-16 | 31.59 |
| 2018-11-15 | 27.80 |
| 2018-11-14 | 28.49 |
| 2018-11-13 | 27.45 |
| 2018-11-12 | 28.49 |
| 2018-11-09 | 25.73 |
| 2018-11-08 | 16.77 |
| 2018-11-07 | 17.12 |
| 2018-11-06 | 17.81 |
| 2018-11-05 | 17.12 |
| 2018-11-02 | 15.05 |
| 2018-11-01 | 15.74 |
| 2018-10-31 | 17.12 |
| 2018-10-30 | 19.87 |
| 2018-10-29 | 19.87 |
| 2018-10-26 | 20.91 |
| 2018-10-25 | 20.22 |
| 2018-10-24 | 20.56 |
| 2018-10-23 | 19.87 |
| 2018-10-22 | 22.29 |
| 2018-10-19 | 19.19 |
| 2018-10-18 | 18.50 |
| 2018-10-16 | 18.84 |
| 2018-10-15 | 20.56 |
| 2018-10-12 | 20.56 |
| 2018-10-11 | 18.15 |
| 2018-10-10 | 21.60 |
| 2018-10-09 | 18.15 |
| 2018-10-08 | 18.15 |
| 2018-10-05 | 18.50 |
| 2018-10-04 | 19.19 |
| 2018-10-03 | 21.94 |
| 2018-10-02 | 21.60 |
| 2018-09-28 | 20.91 |
| 2018-09-27 | 20.91 |
| 2018-09-26 | 20.91 |
| 2018-09-24 | 20.91 |
| 2018-09-21 | 19.87 |
| 2018-09-20 | 20.91 |
| 2018-09-19 | 20.56 |
| 2018-09-18 | 21.60 |
| 2018-09-17 | 18.50 |
| 2018-09-14 | 18.84 |
| 2018-09-13 | 19.53 |
| 2018-09-12 | 18.84 |
| 2018-09-11 | 17.81 |
| 2018-09-10 | 17.12 |
| 2018-09-07 | 17.46 |
| 2018-09-06 | 17.81 |
| 2018-09-05 | 17.12 |
| 2018-09-04 | 17.46 |
| 2018-09-03 | 18.15 |
| 2018-08-31 | 18.15 |
| 2018-08-30 | 17.12 |
| 2018-08-29 | 17.46 |
| 2018-08-28 | 17.46 |
| 2018-08-27 | 17.12 |
| 2018-08-24 | 15.74 |
| 2018-08-23 | 11.61 |
| 2018-08-22 | 11.61 |
| 2018-08-21 | 10.57 |
| 2018-08-20 | 9.54 |
| 2018-08-17 | 10.57 |
| 2018-08-16 | 10.23 |
| 2018-08-15 | 10.23 |
| 2018-08-14 | 10.92 |
| 2018-08-13 | 9.20 |
| 2018-08-10 | 11.26 |
| 2018-08-09 | 10.57 |
| 2018-08-08 | 12.99 |
| 2018-08-07 | 14.71 |
| 2018-08-06 | 15.74 |
| 2018-08-03 | 15.74 |
| 2018-08-02 | 15.40 |
| 2018-08-01 | 15.05 |
| 2018-07-31 | 15.74 |
| 2018-07-30 | 15.05 |
| 2018-07-27 | 14.73 |
| 2018-07-26 | 12.47 |
| 2018-07-25 | 13.76 |
| 2018-07-24 | 11.18 |
| 2018-07-23 | 11.18 |
| 2018-07-20 | 11.18 |
| 2018-07-19 | 9.90 |
| 2018-07-18 | 12.15 |
| 2018-07-17 | 15.05 |
| 2018-07-16 | 15.37 |
| 2018-07-13 | 15.37 |
| 2018-07-12 | 16.02 |
| 2018-07-11 | 14.09 |
| 2018-07-10 | 15.05 |
| 2018-07-09 | 14.41 |
| 2018-07-06 | 13.76 |
| 2018-07-05 | 15.70 |
| 2018-07-04 | 15.70 |
| 2018-07-03 | 17.63 |
| 2018-06-29 | 19.89 |
| 2018-06-28 | 17.63 |
| 2018-06-27 | 19.24 |
| 2018-06-26 | 18.27 |
| 2018-06-25 | 21.18 |
| 2018-06-22 | 22.46 |
| 2018-06-21 | 23.75 |
| 2018-06-20 | 25.36 |
| 2018-06-19 | 23.11 |
| 2018-06-15 | 25.36 |
| 2018-06-14 | 27.62 |
| 2018-06-13 | 25.04 |
| 2018-06-12 | 26.65 |
| 2018-06-11 | 28.59 |
| 2018-06-08 | 25.69 |
| 2018-06-07 | 15.05 |
| 2018-06-06 | 12.47 |
| 2018-06-05 | 14.41 |
| 2018-06-04 | 11.83 |
| 2018-06-01 | 12.15 |
| 2018-05-31 | 12.47 |
| 2018-05-30 | 10.86 |
| 2018-05-29 | 12.80 |
| 2018-05-28 | 12.80 |
| 2018-05-25 | 12.80 |
| 2018-05-24 | 13.44 |
| 2018-05-23 | 13.12 |
| 2018-05-21 | 3.13 |
| 2018-05-18 | -2.03 |
| 2018-05-17 | -2.67 |
| 2018-05-16 | -2.67 |
| 2018-05-15 | -2.67 |
| 2018-05-14 | -2.67 |
| 2018-05-11 | -3.64 |
| 2018-05-10 | -4.61 |
| 2018-05-09 | -5.90 |
| 2018-05-08 | -5.57 |
| 2018-05-07 | -5.25 |
| 2018-05-04 | -5.57 |
| 2018-05-03 | -6.54 |
| 2018-05-02 | -6.54 |
| 2018-04-30 | -7.18 |
| 2018-04-27 | -7.83 |
| 2018-04-26 | -10.41 |
| 2018-04-25 | -10.41 |
| 2018-04-24 | -10.09 |
| 2018-04-23 | -11.70 |
| 2018-04-20 | -9.76 |
| 2018-04-19 | -9.44 |
| 2018-04-18 | -10.41 |
| 2018-04-17 | -11.70 |
| 2018-04-16 | -9.76 |
| 2018-04-13 | -9.76 |
| 2018-04-12 | -11.05 |
| 2018-04-11 | -10.73 |
| 2018-04-10 | -8.47 |
| 2018-04-09 | -10.09 |
| 2018-04-06 | -9.44 |
| 2018-04-04 | -8.47 |
| 2018-04-03 | -8.15 |
| 2018-03-29 | -8.15 |
| 2018-03-28 | -7.51 |
| 2018-03-27 | -7.18 |
| 2018-03-26 | -8.47 |
| 2018-03-23 | -6.54 |
| 2018-03-22 | -5.90 |
| 2018-03-21 | -6.54 |
| 2018-03-20 | -6.54 |
| 2018-03-19 | -5.25 |
| 2018-03-16 | -5.57 |
| 2018-03-15 | -4.93 |
| 2018-03-14 | -4.93 |
| 2018-03-13 | -6.22 |
| 2018-03-12 | -5.90 |
| 2018-03-09 | -5.57 |
| 2018-03-08 | -5.90 |
| 2018-03-07 | -7.51 |
| 2018-03-06 | -7.83 |
| 2018-03-05 | -9.12 |
| 2018-03-02 | -7.18 |
| 2018-03-01 | -4.93 |
| 2018-02-28 | -4.93 |
| 2018-02-27 | -6.54 |
| 2018-02-26 | -6.54 |
| 2018-02-23 | -6.54 |
| 2018-02-22 | -6.86 |
| 2018-02-21 | -7.83 |
| 2018-02-20 | -8.15 |
| 2018-02-15 | -8.47 |
| 2018-02-14 | -8.47 |
| 2018-02-13 | -7.83 |
| 2018-02-12 | -10.41 |
| 2018-02-09 | -10.73 |
| 2018-02-08 | -7.18 |
| 2018-02-07 | -7.51 |
| 2018-02-06 | -7.18 |
| 2018-02-05 | -3.64 |
| 2018-02-02 | -3.32 |
| 2018-02-01 | -3.96 |
| 2018-01-31 | -4.93 |
| 2018-01-30 | -5.57 |
| 2018-01-29 | -5.57 |
| 2018-01-26 | -4.28 |
| 2018-01-25 | -3.96 |
| 2018-01-24 | -4.28 |
| 2018-01-23 | -4.28 |
| 2018-01-22 | -3.96 |
| 2018-01-19 | -5.57 |
| 2018-01-18 | -3.32 |
| 2018-01-17 | -3.64 |
| 2018-01-16 | -3.64 |
| 2018-01-15 | -3.32 |
| 2018-01-12 | -2.67 |
| 2018-01-11 | -2.35 |
| 2018-01-10 | -1.71 |
| 2018-01-09 | -2.35 |
| 2018-01-08 | -1.71 |
| 2018-01-05 | -3.32 |
| 2018-01-04 | -2.67 |
| 2018-01-03 | -2.67 |
| 2018-01-02 | -2.03 |
| 2017-12-29 | -1.71 |
| 2017-12-28 | -2.35 |
| 2017-12-27 | -2.03 |
| 2017-12-22 | -3.96 |
| 2017-12-21 | -4.93 |
| 2017-12-20 | -5.90 |
| 2017-12-19 | -6.54 |
| 2017-12-18 | -6.22 |
| 2017-12-15 | -7.18 |
| 2017-12-14 | -7.83 |
| 2017-12-13 | -8.15 |
| 2017-12-12 | -5.90 |
| 2017-12-11 | -6.22 |
| 2017-12-08 | -6.86 |
| 2017-12-07 | -6.54 |
| 2017-12-06 | -5.57 |
| 2017-12-05 | -4.28 |
| 2017-12-04 | -3.96 |
| 2017-12-01 | -4.93 |
| 2017-11-30 | -5.25 |
| 2017-11-29 | -3.32 |
| 2017-11-28 | -4.61 |
| 2017-11-27 | -5.57 |
| 2017-11-24 | -3.32 |
| 2017-11-23 | -3.32 |
| 2017-11-22 | -3.64 |
| 2017-11-21 | -8.15 |
| 2017-11-20 | -6.54 |
| 2017-11-17 | -4.93 |
| 2017-11-16 | -4.28 |
| 2017-11-15 | -4.28 |
| 2017-11-14 | -4.61 |
| 2017-11-13 | -3.00 |
| 2017-11-10 | -3.32 |
| 2017-11-09 | -3.00 |
| 2017-11-08 | -2.67 |
| 2017-11-07 | -2.35 |
| 2017-11-06 | -1.71 |
| 2017-11-03 | -1.71 |
| 2017-11-02 | -0.74 |
| 2017-11-01 | -1.71 |
| 2017-10-31 | -2.03 |
| 2017-10-30 | -1.71 |
| 2017-10-27 | -1.38 |
| 2017-10-26 | -1.71 |
| 2017-10-25 | -0.42 |
| 2017-10-24 | -0.42 |
| 2017-10-23 | -0.74 |
| 2017-10-20 | -0.42 |
| 2017-10-19 | -0.09 |
| 2017-10-18 | -0.74 |
| 2017-10-17 | 0.23 |
| 2017-10-16 | 0.87 |
| 2017-10-13 | 0.23 |
| 2017-10-12 | 0.55 |
| 2017-10-11 | -0.74 |
| 2017-10-10 | 0.23 |
| 2017-10-09 | 0.23 |
| 2017-10-06 | -0.09 |
| 2017-10-04 | -0.09 |
| 2017-10-03 | -0.09 |
| 2017-09-29 | -0.42 |
| 2017-09-28 | -0.74 |
| 2017-09-27 | -2.35 |
| 2017-09-26 | -0.74 |
| 2017-09-25 | -1.38 |
| 2017-09-22 | 0.55 |
| 2017-09-21 | 1.52 |
| 2017-09-20 | 0.23 |
| 2017-09-19 | -0.09 |
| 2017-09-18 | 0.23 |
| 2017-09-15 | 0.23 |
| 2017-09-14 | -0.42 |
| 2017-09-13 | -2.03 |
| 2017-09-12 | -2.35 |
| 2017-09-11 | -3.64 |
| 2017-09-08 | -4.93 |
| 2017-09-07 | -4.93 |
| 2017-09-06 | -5.57 |
| 2017-09-05 | -5.90 |
| 2017-09-04 | -7.18 |
| 2017-09-01 | -7.18 |
| 2017-08-31 | -7.51 |
| 2017-08-30 | -10.09 |
| 2017-08-29 | -10.09 |
| 2017-08-28 | -9.12 |
| 2017-08-25 | -9.76 |
| 2017-08-24 | -9.44 |
| 2017-08-22 | -9.44 |
| 2017-08-21 | -10.09 |
| 2017-08-18 | -10.41 |
| 2017-08-17 | -8.47 |
| 2017-08-16 | -8.80 |
| 2017-08-15 | -8.47 |
| 2017-08-14 | -7.83 |
| 2017-08-11 | -8.47 |
| 2017-08-10 | -7.18 |
| 2017-08-09 | -5.90 |
| 2017-08-08 | -5.57 |
| 2017-08-07 | -5.25 |
| 2017-08-04 | -4.93 |
| 2017-08-03 | -4.28 |
| 2017-08-02 | -6.22 |
| 2017-08-01 | -5.57 |
| 2017-07-31 | -4.93 |
| 2017-07-28 | -4.61 |
| 2017-07-27 | -3.64 |
| 2017-07-26 | -4.25 |
| 2017-07-25 | -4.25 |
| 2017-07-24 | -4.25 |
| 2017-07-21 | -4.55 |
| 2017-07-20 | -5.16 |
| 2017-07-19 | -4.55 |
| 2017-07-18 | -4.86 |
| 2017-07-17 | -4.86 |
| 2017-07-14 | -3.94 |
| 2017-07-13 | -4.55 |
| 2017-07-12 | -4.86 |
| 2017-07-11 | -5.47 |
| 2017-07-10 | -6.38 |
| 2017-07-07 | -5.77 |
| 2017-07-06 | -5.16 |
| 2017-07-05 | -4.86 |
| 2017-07-04 | -4.86 |
| 2017-07-03 | -5.47 |
| 2017-06-30 | -5.47 |
| 2017-06-29 | -5.77 |
| 2017-06-28 | -6.99 |
| 2017-06-27 | -6.99 |
| 2017-06-26 | -6.69 |
| 2017-06-23 | -5.47 |
| 2017-06-22 | -5.16 |
| 2017-06-21 | -6.08 |
| 2017-06-20 | -7.30 |
| 2017-06-19 | -6.69 |
| 2017-06-16 | -6.08 |
| 2017-06-15 | -4.86 |
| 2017-06-14 | -5.16 |
| 2017-06-13 | -5.16 |
| 2017-06-12 | -5.16 |
| 2017-06-09 | -3.33 |
| 2017-06-08 | -2.12 |
| 2017-06-07 | -2.12 |
| 2017-06-06 | -2.73 |
| 2017-06-05 | -6.08 |
| 2017-06-02 | -5.77 |
| 2017-06-01 | -6.38 |
| 2017-05-31 | -6.69 |
| 2017-05-29 | -6.38 |
| 2017-05-26 | -8.52 |
| 2017-05-25 | -6.08 |
| 2017-05-24 | -6.08 |
| 2017-05-23 | -6.69 |
| 2017-05-22 | -4.55 |
| 2017-05-19 | -5.47 |
| 2017-05-18 | -6.69 |
| 2017-05-17 | -5.47 |
| 2017-05-16 | -5.47 |
| 2017-05-15 | -5.77 |
| 2017-05-12 | -3.94 |
| 2017-05-11 | -5.16 |
| 2017-05-10 | -6.38 |
| 2017-05-09 | -7.91 |
| 2017-05-08 | -11.26 |
| 2017-05-05 | -16.14 |
| 2017-05-04 | -15.84 |
| 2017-05-02 | -15.23 |
| 2017-04-28 | -15.23 |
| 2017-04-27 | -14.62 |
| 2017-04-26 | -13.70 |
| 2017-04-25 | -15.53 |
| 2017-04-24 | -15.23 |
| 2017-04-21 | -15.84 |
| 2017-04-20 | -15.84 |
| 2017-04-19 | -15.23 |
| 2017-04-18 | -15.53 |
| 2017-04-13 | -14.62 |
| 2017-04-12 | -14.92 |
| 2017-04-11 | -15.84 |
| 2017-04-10 | -15.84 |
| 2017-04-07 | -15.84 |
| 2017-04-06 | -16.45 |
| 2017-04-05 | -16.14 |
| 2017-04-03 | -16.45 |
| 2017-03-31 | -15.53 |
| 2017-03-30 | -16.75 |
| 2017-03-29 | -15.23 |
| 2017-03-28 | -14.62 |
| 2017-03-27 | -14.31 |
| 2017-03-24 | -11.87 |
| 2017-03-23 | -13.09 |
| 2017-03-22 | -13.09 |
| 2017-03-21 | -13.09 |
| 2017-03-20 | -14.01 |
| 2017-03-17 | -14.01 |
| 2017-03-16 | -14.01 |
| 2017-03-15 | -13.70 |
| 2017-03-14 | -14.01 |
| 2017-03-13 | -13.09 |
| 2017-03-10 | -14.62 |
| 2017-03-09 | -14.62 |
| 2017-03-08 | -13.09 |
| 2017-03-07 | -13.09 |
| 2017-03-06 | -14.62 |
| 2017-03-03 | -15.23 |
| 2017-03-02 | -15.23 |
| 2017-03-01 | -15.23 |
| 2017-02-28 | -16.45 |
| 2017-02-27 | -16.45 |
| 2017-02-24 | -16.75 |
| 2017-02-23 | -17.06 |
| 2017-02-22 | -16.75 |
| 2017-02-21 | -17.06 |
| 2017-02-20 | -16.75 |
| 2017-02-17 | -16.75 |
| 2017-02-16 | -16.14 |
| 2017-02-15 | -15.84 |
| 2017-02-14 | -16.14 |
| 2017-02-13 | -16.14 |
| 2017-02-10 | -17.36 |
| 2017-02-09 | -17.36 |
| 2017-02-08 | -17.36 |
| 2017-02-07 | -17.97 |
| 2017-02-06 | -17.36 |
| 2017-02-03 | -17.67 |
| 2017-02-02 | -17.36 |
| 2017-02-01 | -16.14 |
| 2017-01-27 | -15.53 |
| 2017-01-26 | -14.92 |
| 2017-01-25 | -15.53 |
| 2017-01-24 | -18.89 |
| 2017-01-23 | -19.50 |
| 2017-01-20 | -19.80 |
| 2017-01-19 | -19.19 |
| 2017-01-18 | -18.58 |
| 2017-01-17 | -17.97 |
| 2017-01-16 | -18.28 |
| 2017-01-13 | -17.67 |
| 2017-01-12 | -17.67 |
| 2017-01-11 | -17.36 |
| 2017-01-10 | -17.67 |
| 2017-01-09 | -17.97 |
| 2017-01-06 | -17.67 |
| 2017-01-05 | -17.67 |
| 2017-01-04 | -17.67 |
| 2017-01-03 | -17.06 |
| 2016-12-30 | -16.14 |
| 2016-12-29 | -17.97 |
| 2016-12-28 | -18.58 |
| 2016-12-23 | -18.89 |
| 2016-12-22 | -17.97 |
| 2016-12-21 | -16.75 |
| 2016-12-20 | -18.28 |
| 2016-12-19 | -17.97 |
| 2016-12-16 | -16.75 |
| 2016-12-15 | -17.06 |
| 2016-12-14 | -15.23 |
| 2016-12-13 | -14.62 |
| 2016-12-12 | -14.92 |
| 2016-12-09 | -13.70 |
| 2016-12-08 | -13.09 |
| 2016-12-07 | -12.79 |
| 2016-12-06 | -14.01 |
| 2016-12-05 | -14.62 |
| 2016-12-02 | -14.01 |
| 2016-12-01 | -13.09 |
| 2016-11-30 | -13.09 |
| 2016-11-29 | -12.48 |
| 2016-11-28 | -12.79 |
| 2016-11-25 | -11.87 |
| 2016-11-24 | -11.87 |
| 2016-11-23 | -10.35 |
| 2016-11-22 | -10.96 |
| 2016-11-21 | -9.43 |
| 2016-11-18 | -13.09 |
| 2016-11-17 | -12.79 |
| 2016-11-16 | -10.65 |
| 2016-11-15 | -9.74 |
| 2016-11-14 | -15.23 |
| 2016-11-11 | -16.14 |
| 2016-11-10 | -14.31 |
| 2016-11-09 | -15.84 |
| 2016-11-08 | -14.01 |
| 2016-11-07 | -16.14 |
| 2016-11-04 | -15.84 |
| 2016-11-03 | -14.92 |
| 2016-11-02 | -14.62 |
| 2016-11-01 | -14.62 |
| 2016-10-31 | -14.01 |
| 2016-10-28 | -14.01 |
| 2016-10-27 | -14.01 |
| 2016-10-26 | -13.70 |
| 2016-10-25 | -12.48 |
| 2016-10-24 | -12.18 |
| 2016-10-20 | -14.01 |
| 2016-10-19 | -14.62 |
| 2016-10-18 | -15.23 |
| 2016-10-17 | -16.45 |
| 2016-10-14 | -17.36 |
| 2016-10-13 | -17.36 |
| 2016-10-12 | -17.06 |
| 2016-10-11 | -16.75 |
| 2016-10-07 | -17.06 |
| 2016-10-06 | -17.06 |
| 2016-10-05 | -17.06 |
| 2016-10-04 | -17.36 |
| 2016-10-03 | -17.67 |
| 2016-09-30 | -18.58 |
| 2016-09-29 | -18.28 |
| 2016-09-28 | -19.19 |
| 2016-09-27 | -19.19 |
| 2016-09-26 | -18.58 |
| 2016-09-23 | -18.28 |
| 2016-09-22 | -18.58 |
| 2016-09-21 | -20.11 |
| 2016-09-20 | -19.19 |
| 2016-09-19 | -18.58 |
| 2016-09-15 | -19.50 |
| 2016-09-14 | -20.11 |
| 2016-09-13 | -20.41 |
| 2016-09-12 | -19.80 |
| 2016-09-09 | -18.28 |
| 2016-09-08 | -16.75 |
| 2016-09-07 | -17.06 |
| 2016-09-06 | -17.97 |
| 2016-09-05 | -17.36 |
| 2016-09-02 | -16.75 |
| 2016-09-01 | -16.45 |
| 2016-08-31 | -16.14 |
| 2016-08-30 | -17.97 |
| 2016-08-29 | -18.28 |
| 2016-08-26 | -17.67 |
| 2016-08-25 | -17.67 |
| 2016-08-24 | -17.36 |
| 2016-08-23 | -16.14 |
| 2016-08-22 | -15.23 |
| 2016-08-19 | -15.23 |
| 2016-08-18 | -14.92 |
| 2016-08-17 | -15.23 |
| 2016-08-16 | -14.92 |
| 2016-08-15 | -14.31 |
| 2016-08-12 | -16.75 |
| 2016-08-11 | -18.58 |
| 2016-08-10 | -19.19 |
| 2016-08-09 | -19.19 |
| 2016-08-08 | -19.19 |
| 2016-08-05 | -19.19 |
| 2016-08-04 | -19.80 |
| 2016-08-03 | -19.80 |
| 2016-08-01 | -19.80 |
| 2016-07-29 | -18.89 |
| 2016-07-28 | -19.50 |
| 2016-07-27 | -20.72 |
| 2016-07-26 | -20.41 |
| 2016-07-25 | -19.50 |
| 2016-07-22 | -20.67 |
| 2016-07-21 | -20.96 |
| 2016-07-20 | -21.25 |
| 2016-07-19 | -21.25 |
| 2016-07-18 | -20.96 |
| 2016-07-15 | -21.25 |
| 2016-07-14 | -20.37 |
| 2016-07-13 | -20.67 |
| 2016-07-12 | -20.96 |
| 2016-07-11 | -20.37 |
| 2016-07-08 | -20.37 |
| 2016-07-07 | -20.37 |
| 2016-07-06 | -20.37 |
| 2016-07-05 | -20.37 |
| 2016-07-04 | -20.37 |
| 2016-06-30 | -21.84 |
| 2016-06-29 | -22.42 |
| 2016-06-28 | -22.42 |
| 2016-06-27 | -21.55 |
| 2016-06-24 | -21.55 |
| 2016-06-23 | -20.08 |
| 2016-06-22 | -20.08 |
| 2016-06-21 | -19.50 |
| 2016-06-20 | -18.33 |
| 2016-06-17 | -18.33 |
| 2016-06-16 | -18.62 |
| 2016-06-15 | -17.45 |
| 2016-06-14 | -20.96 |
| 2016-06-13 | -22.42 |
| 2016-06-10 | -20.37 |
| 2016-06-08 | -18.91 |
| 2016-06-07 | -19.50 |
| 2016-06-06 | -20.37 |
| 2016-06-03 | -21.55 |
| 2016-06-02 | -22.42 |
| 2016-06-01 | -23.59 |
| 2016-05-31 | -24.77 |
| 2016-05-30 | -29.45 |
| 2016-05-27 | -29.74 |
| 2016-05-26 | -28.86 |
| 2016-05-25 | -29.74 |
| 2016-05-24 | -30.04 |
| 2016-05-23 | -29.45 |
| 2016-05-20 | -29.16 |
| 2016-05-19 | -32.67 |
| 2016-05-18 | -32.38 |
| 2016-05-17 | -31.21 |
| 2016-05-16 | -35.89 |
| 2016-05-13 | -35.30 |
| 2016-05-12 | -35.01 |
| 2016-05-11 | -34.72 |
| 2016-05-10 | -34.72 |
| 2016-05-09 | -35.30 |
| 2016-05-06 | -35.60 |
| 2016-05-05 | -33.55 |
| 2016-05-04 | -36.18 |
| 2016-05-03 | -36.18 |
| 2016-04-29 | -36.18 |
| 2016-04-28 | -35.89 |
| 2016-04-27 | -36.18 |
| 2016-04-26 | -36.18 |
| 2016-04-25 | -36.18 |
| 2016-04-22 | -35.60 |
| 2016-04-21 | -34.72 |
| 2016-04-20 | -36.77 |
| 2016-04-19 | -36.48 |
| 2016-04-18 | -36.18 |
| 2016-04-15 | -35.01 |
| 2016-04-14 | -35.01 |
| 2016-04-13 | -33.84 |
| 2016-04-12 | -33.55 |
| 2016-04-11 | -33.26 |
| 2016-04-08 | -33.55 |
| 2016-04-07 | -33.55 |
| 2016-04-06 | -32.67 |
| 2016-04-05 | -32.96 |
| 2016-04-01 | -32.96 |
| 2016-03-31 | -34.13 |
| 2016-03-30 | -35.01 |
| 2016-03-29 | -33.84 |
| 2016-03-24 | -33.55 |
| 2016-03-23 | -33.55 |
| 2016-03-22 | -33.26 |
| 2016-03-21 | -34.72 |
| 2016-03-18 | -34.43 |
| 2016-03-17 | -34.13 |
| 2016-03-16 | -33.84 |
| 2016-03-15 | -32.67 |
| 2016-03-14 | -32.67 |
| 2016-03-11 | -32.67 |
| 2016-03-10 | -32.96 |
| 2016-03-09 | -32.67 |
| 2016-03-08 | -31.21 |
| 2016-03-07 | -31.79 |
| 2016-03-04 | -32.08 |
| 2016-03-03 | -30.91 |
| 2016-03-02 | -33.26 |
| 2016-03-01 | -33.26 |
| 2016-02-29 | -32.96 |
| 2016-02-26 | -32.67 |
| 2016-02-25 | -32.96 |
| 2016-02-24 | -32.67 |
| 2016-02-23 | -33.55 |
| 2016-02-22 | -31.21 |
| 2016-02-19 | -30.91 |
| 2016-02-18 | -30.33 |
| 2016-02-17 | -30.62 |
| 2016-02-16 | -29.74 |
| 2016-02-15 | -29.74 |
| 2016-02-12 | -34.13 |
| 2016-02-11 | -31.21 |
| 2016-02-05 | -25.06 |
| 2016-02-04 | -25.35 |
| 2016-02-03 | -26.23 |
| 2016-02-02 | -27.40 |
| 2016-02-01 | -30.33 |
| 2016-01-29 | -33.26 |
| 2016-01-28 | -33.26 |
| 2016-01-27 | -33.84 |
| 2016-01-26 | -33.84 |
| 2016-01-25 | -32.67 |
| 2016-01-22 | -32.67 |
| 2016-01-21 | -37.06 |
| 2016-01-20 | -36.48 |
| 2016-01-19 | -34.72 |
| 2016-01-18 | -32.96 |
| 2016-01-15 | -30.91 |
| 2016-01-14 | -29.45 |
| 2016-01-13 | -28.28 |
| 2016-01-12 | -28.57 |
| 2016-01-11 | -27.11 |
| 2016-01-08 | -24.18 |
| 2016-01-07 | -23.01 |
| 2016-01-06 | -20.08 |
| 2016-01-05 | -17.74 |
| 2016-01-04 | -18.62 |
| 2015-12-31 | -15.69 |
| 2015-12-30 | -18.03 |
| 2015-12-29 | -18.03 |
| 2015-12-28 | -19.20 |
| 2015-12-24 | -17.15 |
| 2015-12-23 | -21.84 |
| 2015-12-22 | -20.67 |
| 2015-12-21 | -18.03 |
| 2015-12-18 | -19.20 |
| 2015-12-17 | -17.45 |
| 2015-12-16 | -18.03 |
| 2015-12-15 | -18.62 |
| 2015-12-14 | -18.33 |
| 2015-12-11 | -17.15 |
| 2015-12-10 | -16.86 |
| 2015-12-09 | -16.86 |
| 2015-12-08 | -16.57 |
| 2015-12-07 | -15.40 |
| 2015-12-04 | -16.57 |
| 2015-12-03 | -16.57 |
| 2015-12-02 | -15.69 |
| 2015-12-01 | -16.28 |
| 2015-11-30 | -15.40 |
| 2015-11-27 | -14.81 |
| 2015-11-26 | -14.81 |
| 2015-11-25 | -15.11 |
| 2015-11-24 | -15.11 |
| 2015-11-23 | -13.93 |
| 2015-11-20 | -14.81 |
| 2015-11-19 | -14.81 |
| 2015-11-18 | -14.81 |
| 2015-11-17 | -15.40 |
| 2015-11-16 | -15.98 |
| 2015-11-13 | -16.28 |
| 2015-11-12 | -15.11 |
| 2015-11-11 | -16.28 |
| 2015-11-10 | -16.57 |
| 2015-11-09 | -17.15 |
| 2015-11-06 | -13.64 |
| 2015-11-05 | -12.18 |
| 2015-11-04 | -12.18 |
| 2015-11-03 | -12.76 |
| 2015-11-02 | -14.52 |
| 2015-10-30 | -15.11 |
| 2015-10-29 | -13.64 |
| 2015-10-28 | -13.64 |
| 2015-10-27 | -13.64 |
| 2015-10-26 | -15.11 |
| 2015-10-23 | -14.23 |
| 2015-10-22 | -11.01 |
| 2015-10-20 | -9.25 |
| 2015-10-19 | -9.25 |
| 2015-10-16 | -9.84 |
| 2015-10-15 | -10.42 |
| 2015-10-14 | -8.96 |
| 2015-10-13 | -7.79 |
| 2015-10-12 | -4.27 |
| 2015-10-09 | -6.62 |
| 2015-10-08 | -11.30 |
| 2015-10-07 | -12.18 |
| 2015-10-06 | -13.35 |
| 2015-10-05 | -17.45 |
| 2015-10-02 | -18.62 |
| 2015-09-30 | -18.62 |
| 2015-09-29 | -18.62 |
| 2015-09-25 | -16.57 |
| 2015-09-24 | -16.57 |
| 2015-09-23 | -16.57 |
| 2015-09-22 | -16.28 |
| 2015-09-21 | -16.57 |
| 2015-09-18 | -16.28 |
| 2015-09-17 | -16.28 |
| 2015-09-16 | -15.11 |
| 2015-09-15 | -16.57 |
| 2015-09-14 | -16.28 |
| 2015-09-11 | -16.28 |
| 2015-09-10 | -16.57 |
| 2015-09-09 | -16.57 |
| 2015-09-08 | -16.57 |
| 2015-09-07 | -15.40 |
| 2015-09-04 | -15.40 |
| 2015-09-02 | -15.11 |
| 2015-09-01 | -16.57 |
| 2015-08-31 | -16.57 |
| 2015-08-28 | -17.74 |
| 2015-08-27 | -18.33 |
| 2015-08-26 | -17.74 |
| 2015-08-25 | -16.86 |
| 2015-08-24 | -15.11 |
| 2015-08-21 | -13.64 |
| 2015-08-20 | -13.64 |
| 2015-08-19 | -15.40 |
| 2015-08-18 | -12.18 |
| 2015-08-17 | -11.01 |
| 2015-08-14 | -10.42 |
| 2015-08-13 | -10.13 |
| 2015-08-12 | -11.01 |
| 2015-08-11 | -10.42 |
| 2015-08-10 | -11.01 |
| 2015-08-07 | -11.01 |
| 2015-08-06 | -10.42 |
| 2015-08-05 | -9.84 |
| 2015-08-04 | -10.71 |
| 2015-08-03 | -10.71 |
| 2015-07-31 | -9.54 |
| 2015-07-30 | -9.84 |
| 2015-07-29 | -10.13 |
| 2015-07-28 | -10.42 |
| 2015-07-27 | -11.01 |
| 2015-07-24 | -9.57 |
| 2015-07-23 | -9.00 |
| 2015-07-22 | -10.43 |
| 2015-07-21 | -10.15 |
| 2015-07-20 | -9.00 |
| 2015-07-17 | -10.15 |
| 2015-07-16 | -10.72 |
| 2015-07-15 | -11.01 |
| 2015-07-14 | -11.01 |
| 2015-07-13 | -14.16 |
| 2015-07-10 | -12.16 |
| 2015-07-09 | -20.19 |
| 2015-07-08 | -23.06 |
| 2015-07-07 | -16.46 |
| 2015-07-06 | -15.60 |
| 2015-07-03 | -9.57 |
| 2015-07-02 | -9.00 |
| 2015-06-30 | -9.28 |
| 2015-06-29 | -9.00 |
| 2015-06-26 | -6.70 |
| 2015-06-25 | -6.41 |
| 2015-06-24 | -5.84 |
| 2015-06-23 | -6.41 |
| 2015-06-22 | -6.13 |
| 2015-06-19 | -6.70 |
| 2015-06-18 | -6.41 |
| 2015-06-17 | -6.70 |
| 2015-06-16 | -7.28 |
| 2015-06-15 | -6.13 |
| 2015-06-12 | -6.41 |
| 2015-06-11 | -7.28 |
| 2015-06-10 | -7.28 |
| 2015-06-09 | -7.28 |
| 2015-06-08 | -4.98 |
| 2015-06-05 | -6.99 |
| 2015-06-04 | -6.13 |
| 2015-06-03 | -5.27 |
| 2015-06-02 | -5.84 |
| 2015-06-01 | -6.13 |
| 2015-05-29 | -7.28 |
| 2015-05-28 | -4.98 |
| 2015-05-27 | -4.12 |
| 2015-05-26 | -3.54 |
| 2015-05-22 | -3.83 |
| 2015-05-21 | -4.40 |
| 2015-05-20 | -4.40 |
| 2015-05-19 | -4.69 |
| 2015-05-18 | -4.12 |
| 2015-05-15 | -3.54 |
| 2015-05-14 | -3.83 |
| 2015-05-13 | -3.83 |
| 2015-05-12 | -3.83 |
| 2015-05-11 | -2.97 |
| 2015-05-08 | -3.83 |
| 2015-05-07 | -4.69 |
| 2015-05-06 | -2.68 |
| 2015-05-05 | -4.69 |
| 2015-05-04 | -3.83 |
| 2015-04-30 | -3.83 |
| 2015-04-29 | -4.12 |
| 2015-04-28 | -4.98 |
| 2015-04-27 | -5.27 |
| 2015-04-24 | -6.13 |
| 2015-04-23 | -5.55 |
| 2015-04-22 | -5.84 |
| 2015-04-21 | -5.27 |
| 2015-04-20 | -6.13 |
| 2015-04-17 | -5.84 |
| 2015-04-16 | -4.69 |
| 2015-04-15 | -4.69 |
| 2015-04-14 | -4.69 |
| 2015-04-13 | -4.98 |
| 2015-04-10 | -5.27 |
| 2015-04-09 | -5.27 |
| 2015-04-08 | -3.83 |
| 2015-04-02 | -4.69 |
| 2015-04-01 | -5.27 |
| 2015-03-31 | -3.83 |
| 2015-03-30 | -4.12 |
| 2015-03-27 | -5.27 |
| 2015-03-26 | -4.98 |
| 2015-03-25 | -4.69 |
| 2015-03-24 | -4.69 |
| 2015-03-23 | -8.14 |
| 2015-03-20 | -10.72 |
| 2015-03-19 | -11.01 |
| 2015-03-18 | -8.71 |
| 2015-03-17 | -9.57 |
| 2015-03-16 | -6.41 |
| 2015-03-13 | -6.99 |
| 2015-03-12 | -6.41 |
| 2015-03-11 | -4.98 |
| 2015-03-10 | -5.84 |
| 2015-03-09 | -4.12 |
| 2015-03-06 | -2.11 |
| 2015-03-05 | -1.82 |
| 2015-03-04 | -0.96 |
| 2015-03-03 | -0.10 |
| 2015-03-02 | 2.20 |
| 2015-02-27 | 3.35 |
| 2015-02-26 | 1.62 |
| 2015-02-25 | 4.21 |
| 2015-02-24 | 1.91 |
| 2015-02-23 | 1.91 |
| 2015-02-18 | 1.91 |
| 2015-02-17 | 3.92 |
| 2015-02-16 | 1.91 |
| 2015-02-13 | 1.91 |
| 2015-02-12 | 2.49 |
| 2015-02-11 | 1.62 |
| 2015-02-10 | 1.91 |
| 2015-02-09 | 1.91 |
| 2015-02-06 | 5.64 |
| 2015-02-05 | 5.64 |
| 2015-02-04 | 5.64 |
| 2015-02-03 | 4.78 |
| 2015-02-02 | 6.22 |
| 2015-01-30 | 4.78 |
| 2015-01-29 | 6.22 |
| 2015-01-28 | 5.64 |
| 2015-01-27 | 3.63 |
| 2015-01-26 | 2.77 |
| 2015-01-23 | 3.35 |
| 2015-01-22 | 2.77 |
| 2015-01-21 | 3.63 |
| 2015-01-20 | 3.63 |
| 2015-01-19 | 3.35 |
| 2015-01-16 | 6.22 |
| 2015-01-15 | 6.22 |
| 2015-01-14 | 7.37 |
| 2015-01-13 | 12.53 |
| 2015-01-12 | 8.23 |
| 2015-01-09 | 8.80 |
| 2015-01-08 | 9.09 |
| 2015-01-07 | 7.94 |
| 2015-01-06 | 6.79 |
| 2015-01-05 | 8.51 |
| 2015-01-02 | 7.08 |
| 2014-12-31 | 10.24 |
| 2014-12-30 | 7.37 |
| 2014-12-29 | 7.94 |
| 2014-12-24 | 7.65 |
| 2014-12-23 | 7.37 |
| 2014-12-22 | 7.65 |
| 2014-12-19 | 7.65 |
| 2014-12-18 | 7.65 |
| 2014-12-17 | 4.49 |
| 2014-12-16 | 6.50 |
| 2014-12-15 | 6.50 |
| 2014-12-12 | 7.37 |
| 2014-12-11 | 11.96 |
| 2014-12-10 | 10.52 |
| 2014-12-09 | 11.38 |
| 2014-12-08 | 11.96 |
| 2014-12-05 | 7.94 |
| 2014-12-04 | 9.38 |
| 2014-12-03 | 9.38 |
| 2014-12-02 | 9.38 |
| 2014-12-01 | 14.26 |
| 2014-11-28 | 15.69 |
| 2014-11-27 | 17.13 |
| 2014-11-26 | 15.98 |
| 2014-11-25 | 15.40 |
| 2014-11-24 | 18.27 |
| 2014-11-21 | 17.70 |
| 2014-11-20 | 17.70 |
| 2014-11-19 | 16.26 |
| 2014-11-18 | 16.26 |
| 2014-11-17 | 16.84 |
| 2014-11-14 | 16.55 |
| 2014-11-13 | 16.84 |
| 2014-11-12 | 16.55 |
| 2014-11-11 | 16.55 |
| 2014-11-10 | 17.70 |
| 2014-11-07 | 16.26 |
| 2014-11-06 | 15.98 |
| 2014-11-05 | 15.98 |
| 2014-11-04 | 17.70 |
| 2014-11-03 | 16.55 |
| 2014-10-31 | 16.84 |
| 2014-10-30 | 16.55 |
| 2014-10-29 | 17.13 |
| 2014-10-28 | 15.12 |
| 2014-10-27 | 16.26 |
| 2014-10-24 | 17.70 |
| 2014-10-23 | 19.42 |
| 2014-10-22 | 17.70 |
| 2014-10-21 | 17.13 |
| 2014-10-20 | 17.70 |
| 2014-10-17 | 17.99 |
| 2014-10-16 | 17.41 |
| 2014-10-15 | 17.13 |
| 2014-10-14 | 18.56 |
| 2014-10-13 | 18.85 |
| 2014-10-10 | 20.00 |
| 2014-10-09 | 21.15 |
| 2014-10-08 | 20.57 |
| 2014-10-07 | 18.56 |
| 2014-10-06 | 17.41 |
| 2014-10-03 | 18.27 |
| 2014-09-30 | 20.86 |
| 2014-09-29 | 23.44 |
| 2014-09-26 | 24.02 |
| 2014-09-25 | 24.88 |
| 2014-09-24 | 23.73 |
| 2014-09-23 | 24.02 |
| 2014-09-22 | 23.73 |
| 2014-09-19 | 24.02 |
| 2014-09-18 | 24.88 |
| 2014-09-17 | 24.88 |
| 2014-09-16 | 26.03 |
| 2014-09-15 | 24.30 |
| 2014-09-12 | 26.03 |
| 2014-09-11 | 26.03 |
| 2014-09-10 | 26.31 |
| 2014-09-08 | 26.03 |
| 2014-09-05 | 26.60 |
| 2014-09-04 | 26.31 |
| 2014-09-03 | 25.74 |
| 2014-09-02 | 25.74 |
| 2014-09-01 | 26.60 |
| 2014-08-29 | 26.31 |
| 2014-08-28 | 26.60 |
| 2014-08-27 | 26.60 |
| 2014-08-26 | 26.60 |
| 2014-08-25 | 26.89 |
| 2014-08-22 | 26.31 |
| 2014-08-21 | 27.17 |
| 2014-08-20 | 26.89 |
| 2014-08-19 | 26.60 |
| 2014-08-18 | 26.89 |
| 2014-08-15 | 26.31 |
| 2014-08-14 | 26.31 |
| 2014-08-13 | 26.31 |
| 2014-08-12 | 25.74 |
| 2014-08-11 | 26.03 |
| 2014-08-08 | 24.59 |
| 2014-08-07 | 24.30 |
| 2014-08-06 | 24.88 |
| 2014-08-05 | 25.45 |
| 2014-08-04 | 25.74 |
| 2014-08-01 | 26.89 |
| 2014-07-31 | 26.31 |
| 2014-07-30 | 26.60 |
| 2014-07-29 | 26.31 |
| 2014-07-28 | 27.46 |
| 2014-07-25 | 27.46 |
| 2014-07-24 | 28.83 |
| 2014-07-23 | 29.93 |
| 2014-07-22 | 29.66 |
| 2014-07-21 | 29.66 |
| 2014-07-18 | 29.11 |
| 2014-07-17 | 29.11 |
| 2014-07-16 | 28.56 |
| 2014-07-15 | 29.38 |
| 2014-07-14 | 29.11 |
| 2014-07-11 | 29.11 |
| 2014-07-10 | 28.56 |
| 2014-07-09 | 28.56 |
| 2014-07-08 | 29.38 |
| 2014-07-07 | 30.48 |
| 2014-07-04 | 30.76 |
| 2014-07-03 | 30.21 |
| 2014-07-02 | 29.11 |
| 2014-06-30 | 29.66 |
| 2014-06-27 | 29.66 |
| 2014-06-26 | 30.21 |
| 2014-06-25 | 30.21 |
| 2014-06-24 | 29.11 |
| 2014-06-23 | 29.38 |
| 2014-06-20 | 29.38 |
| 2014-06-19 | 29.38 |
| 2014-06-18 | 30.48 |
| 2014-06-17 | 30.48 |
| 2014-06-16 | 31.03 |
| 2014-06-13 | 31.31 |
| 2014-06-12 | 28.56 |
| 2014-06-11 | 28.83 |
| 2014-06-10 | 28.01 |
| 2014-06-09 | 28.83 |
| 2014-06-06 | 28.83 |
| 2014-06-05 | 28.28 |
| 2014-06-04 | 28.01 |
| 2014-06-03 | 27.74 |
| 2014-05-30 | 26.09 |
| 2014-05-29 | 26.91 |
| 2014-05-28 | 28.83 |
| 2014-05-27 | 29.38 |
| 2014-05-26 | 28.01 |
| 2014-05-23 | 27.46 |
| 2014-05-22 | 28.01 |
| 2014-05-21 | 28.83 |
| 2014-05-20 | 30.21 |
| 2014-05-19 | 29.93 |
| 2014-05-16 | 29.66 |
| 2014-05-15 | 26.91 |
| 2014-05-14 | 26.91 |
| 2014-05-13 | 26.36 |
| 2014-05-12 | 30.21 |
| 2014-05-09 | 29.11 |
| 2014-05-08 | 26.36 |
| 2014-05-07 | 25.26 |
| 2014-05-05 | 26.09 |
| 2014-05-02 | 26.09 |
| 2014-04-30 | 28.28 |
| 2014-04-29 | 26.36 |
| 2014-04-28 | 24.99 |
| 2014-04-25 | 26.36 |
| 2014-04-24 | 27.74 |
| 2014-04-23 | 23.89 |
| 2014-04-22 | 25.81 |
| 2014-04-17 | 21.14 |
| 2014-04-16 | 22.24 |
| 2014-04-15 | 20.59 |
| 2014-04-14 | 23.34 |
| 2014-04-11 | 23.34 |
| 2014-04-10 | 23.61 |
| 2014-04-09 | 24.16 |
| 2014-04-08 | 21.97 |
| 2014-04-07 | 21.42 |
| 2014-04-04 | 23.61 |
| 2014-04-03 | 23.34 |
| 2014-04-02 | 23.34 |
| 2014-04-01 | 22.79 |
| 2014-03-31 | 23.34 |
| 2014-03-28 | 23.34 |
| 2014-03-27 | 21.42 |
| 2014-03-26 | 18.12 |
| 2014-03-25 | 17.30 |
| 2014-03-24 | 18.12 |
| 2014-03-21 | 17.02 |
| 2014-03-20 | 16.47 |
| 2014-03-19 | 16.47 |
| 2014-03-18 | 16.75 |
| 2014-03-17 | 20.87 |
| 2014-03-14 | 21.14 |
| 2014-03-13 | 20.87 |
| 2014-03-12 | 22.79 |
| 2014-03-11 | 23.61 |
| 2014-03-10 | 25.26 |
| 2014-03-07 | 25.81 |
| 2014-03-06 | 21.42 |
| 2014-03-05 | 20.87 |
| 2014-03-04 | 21.69 |
| 2014-03-03 | 22.79 |
| 2014-02-28 | 23.61 |
| 2014-02-27 | 23.07 |
| 2014-02-26 | 25.54 |
| 2014-02-25 | 24.71 |
| 2014-02-24 | 23.07 |
| 2014-02-21 | 22.79 |
| 2014-02-20 | 21.69 |
| 2014-02-19 | 22.24 |
| 2014-02-18 | 20.87 |
| 2014-02-17 | 23.34 |
| 2014-02-14 | 21.14 |
| 2014-02-13 | 20.87 |
| 2014-02-12 | 21.14 |
| 2014-02-11 | 21.14 |
| 2014-02-10 | 20.87 |
| 2014-02-07 | 21.42 |
| 2014-02-06 | 20.87 |
| 2014-02-05 | 21.42 |
| 2014-02-04 | 20.87 |
| 2014-01-30 | 20.87 |
| 2014-01-29 | 22.24 |
| 2014-01-28 | 21.69 |
| 2014-01-27 | 21.14 |
| 2014-01-24 | 23.61 |
| 2014-01-23 | 24.99 |
| 2014-01-22 | 23.89 |
| 2014-01-21 | 25.54 |
| 2014-01-20 | 26.36 |
| 2014-01-17 | 26.91 |
| 2014-01-16 | 25.81 |
| 2014-01-15 | 26.36 |
| 2014-01-14 | 26.91 |
| 2014-01-13 | 26.91 |
| 2014-01-10 | 23.89 |
| 2014-01-09 | 23.61 |
| 2014-01-08 | 23.61 |
| 2014-01-07 | 22.79 |
| 2014-01-06 | 23.61 |
| 2014-01-03 | 24.99 |
| 2014-01-02 | 24.99 |
| 2013-12-31 | 29.66 |
| 2013-12-30 | 28.28 |
| 2013-12-27 | 28.28 |
| 2013-12-24 | 27.74 |
| 2013-12-23 | 23.98 |
| 2013-12-20 | 25.05 |
| 2013-12-19 | 27.74 |
| 2013-12-18 | 26.66 |
| 2013-12-17 | 24.25 |
| 2013-12-16 | 21.83 |
| 2013-12-13 | 25.86 |
| 2013-12-12 | 24.78 |
| 2013-12-11 | 26.13 |
| 2013-12-10 | 26.93 |
| 2013-12-09 | 26.39 |
| 2013-12-06 | 27.47 |
| 2013-12-05 | 28.54 |
| 2013-12-04 | 25.32 |
| 2013-12-03 | 25.86 |
| 2013-12-02 | 26.93 |
| 2013-11-29 | 28.00 |
| 2013-11-28 | 31.49 |
| 2013-11-27 | 29.88 |
| 2013-11-26 | 29.08 |
| 2013-11-25 | 32.83 |
| 2013-11-22 | 34.18 |
| 2013-11-21 | 30.15 |
| 2013-11-20 | 32.83 |
| 2013-11-19 | 30.96 |
| 2013-11-18 | 31.49 |
| 2013-11-15 | 30.96 |
| 2013-11-14 | 28.81 |
| 2013-11-13 | 28.81 |
| 2013-11-12 | 28.54 |
| 2013-11-11 | 32.57 |
| 2013-11-08 | 29.61 |
| 2013-11-07 | 29.08 |
| 2013-11-06 | 28.27 |
| 2013-11-05 | 29.35 |
| 2013-11-04 | 28.00 |
| 2013-11-01 | 28.27 |
| 2013-10-31 | 29.61 |
| 2013-10-30 | 30.15 |
| 2013-10-29 | 28.27 |
| 2013-10-28 | 27.47 |
| 2013-10-25 | 27.20 |
| 2013-10-24 | 27.74 |
| 2013-10-23 | 30.15 |
| 2013-10-22 | 32.57 |
| 2013-10-21 | 34.71 |
| 2013-10-18 | 28.00 |
| 2013-10-17 | 27.20 |
| 2013-10-16 | 25.32 |
| 2013-10-15 | 27.47 |
| 2013-10-11 | 28.81 |
| 2013-10-10 | 26.13 |
| 2013-10-09 | 23.71 |
| 2013-10-08 | 24.25 |
| 2013-10-07 | 25.86 |
| 2013-10-04 | 24.25 |
| 2013-10-03 | 23.44 |
| 2013-10-02 | 24.25 |
| 2013-09-30 | 25.32 |
| 2013-09-27 | 25.59 |
| 2013-09-26 | 27.47 |
| 2013-09-25 | 26.13 |
| 2013-09-24 | 23.98 |
| 2013-09-23 | 26.66 |
| 2013-09-19 | 26.66 |
| 2013-09-18 | 24.25 |
| 2013-09-17 | 21.56 |
| 2013-09-16 | 25.86 |
| 2013-09-13 | 21.03 |
| 2013-09-12 | 22.10 |
| 2013-09-11 | 18.34 |
| 2013-09-10 | 18.07 |
| 2013-09-09 | 18.07 |
| 2013-09-06 | 16.46 |
| 2013-09-05 | 16.73 |
| 2013-09-04 | 16.73 |
| 2013-09-03 | 17.00 |
| 2013-09-02 | 14.85 |
| 2013-08-30 | 16.73 |
| 2013-08-29 | 15.39 |
| 2013-08-28 | 13.24 |
| 2013-08-27 | 14.85 |
| 2013-08-26 | 14.85 |
| 2013-08-23 | 15.66 |
| 2013-08-22 | 15.39 |
| 2013-08-21 | 15.12 |
| 2013-08-20 | 16.20 |
| 2013-08-19 | 16.73 |
| 2013-08-16 | 17.00 |
| 2013-08-15 | 16.73 |
| 2013-08-13 | 15.93 |
| 2013-08-12 | 16.73 |
| 2013-08-09 | 15.93 |
| 2013-08-08 | 15.39 |
| 2013-08-07 | 15.39 |
| 2013-08-06 | 15.93 |
| 2013-08-05 | 16.46 |
| 2013-08-02 | 15.93 |
| 2013-08-01 | 16.46 |
| 2013-07-31 | 15.93 |
| 2013-07-30 | 15.12 |
| 2013-07-29 | 15.39 |
| 2013-07-26 | 15.39 |
| 2013-07-25 | 15.93 |
| 2013-07-24 | 15.66 |
| 2013-07-23 | 15.66 |
| 2013-07-22 | 13.78 |
| 2013-07-19 | 13.78 |
| 2013-07-18 | 14.55 |
| 2013-07-17 | 14.29 |
| 2013-07-16 | 14.04 |
| 2013-07-15 | 13.27 |
| 2013-07-12 | 11.73 |
| 2013-07-11 | 12.50 |
| 2013-07-10 | 10.19 |
| 2013-07-09 | 11.47 |
| 2013-07-08 | 11.73 |
| 2013-07-05 | 11.99 |
| 2013-07-04 | 11.73 |
| 2013-07-03 | 12.24 |
| 2013-07-02 | 11.47 |
| 2013-06-28 | 8.66 |
| 2013-06-27 | 7.12 |
| 2013-06-26 | 6.35 |
| 2013-06-25 | 4.81 |
| 2013-06-24 | 5.58 |
| 2013-06-21 | 6.86 |
| 2013-06-20 | 8.40 |
| 2013-06-19 | 10.19 |
| 2013-06-18 | 10.19 |
| 2013-06-17 | 10.19 |
| 2013-06-14 | 9.94 |
| 2013-06-13 | 8.91 |
| 2013-06-11 | 10.19 |
| 2013-06-10 | 11.22 |
| 2013-06-07 | 11.47 |
| 2013-06-06 | 10.96 |
| 2013-06-05 | 12.50 |
| 2013-06-04 | 12.76 |
| 2013-06-03 | 11.73 |
| 2013-05-31 | 13.27 |
| 2013-05-30 | 11.99 |
| 2013-05-29 | 12.50 |
| 2013-05-28 | 12.24 |
| 2013-05-27 | 11.73 |
| 2013-05-24 | 11.73 |
| 2013-05-23 | 12.76 |
| 2013-05-22 | 10.45 |
| 2013-05-21 | 6.61 |
| 2013-05-20 | 7.63 |
| 2013-05-16 | 6.86 |
| 2013-05-15 | 6.86 |
| 2013-05-14 | 7.37 |
| 2013-05-13 | 7.63 |
| 2013-05-10 | 7.37 |
| 2013-05-09 | 7.37 |
| 2013-05-08 | 8.40 |
| 2013-05-07 | 8.14 |
| 2013-05-06 | 6.86 |
| 2013-05-03 | 8.91 |
| 2013-05-02 | 8.40 |
| 2013-04-30 | 5.84 |
| 2013-04-29 | 8.91 |
| 2013-04-26 | 7.63 |
| 2013-04-25 | 9.42 |
| 2013-04-24 | 8.40 |
| 2013-04-23 | 8.14 |
| 2013-04-22 | 8.40 |
| 2013-04-19 | 7.89 |
| 2013-04-18 | 8.14 |
| 2013-04-17 | 7.12 |
| 2013-04-16 | 8.66 |
| 2013-04-15 | 7.89 |
| 2013-04-12 | 8.40 |
| 2013-04-11 | 9.94 |
| 2013-04-10 | 8.14 |
| 2013-04-09 | 6.86 |
| 2013-04-08 | 8.66 |
| 2013-04-05 | 10.19 |
| 2013-04-03 | 11.99 |
| 2013-04-02 | 12.24 |
| 2013-03-28 | 12.76 |
| 2013-03-27 | 13.01 |
| 2013-03-26 | 12.76 |
| 2013-03-25 | 12.76 |
| 2013-03-22 | 13.01 |
| 2013-03-21 | 13.01 |
| 2013-03-20 | 11.47 |
| 2013-03-19 | 12.50 |
| 2013-03-18 | 14.04 |
| 2013-03-15 | 14.81 |
| 2013-03-14 | 14.04 |
| 2013-03-13 | 14.29 |
| 2013-03-12 | 13.27 |
| 2013-03-11 | 12.76 |
| 2013-03-08 | 12.50 |
| 2013-03-07 | 12.50 |
| 2013-03-06 | 12.50 |
| 2013-03-05 | 12.24 |
| 2013-03-04 | 11.47 |
| 2013-03-01 | 11.47 |
| 2013-02-28 | 11.22 |
| 2013-02-27 | 11.99 |
| 2013-02-26 | 9.68 |
| 2013-02-25 | 12.76 |
| 2013-02-22 | 11.99 |
| 2013-02-21 | 11.99 |
| 2013-02-20 | 12.24 |
| 2013-02-19 | 12.24 |
| 2013-02-18 | 12.24 |
| 2013-02-15 | 11.73 |
| 2013-02-14 | 11.22 |
| 2013-02-08 | 10.71 |
| 2013-02-07 | 11.99 |
| 2013-02-06 | 11.22 |
| 2013-02-05 | 10.71 |
| 2013-02-04 | 11.73 |
| 2013-02-01 | 10.45 |
| 2013-01-31 | 11.99 |
| 2013-01-30 | 11.22 |
| 2013-01-29 | 11.47 |
| 2013-01-28 | 10.96 |
| 2013-01-25 | 10.19 |
| 2013-01-24 | 10.45 |
| 2013-01-23 | 11.99 |
| 2013-01-22 | 13.52 |
| 2013-01-21 | 13.52 |
| 2013-01-18 | 8.91 |
| 2013-01-17 | 7.12 |
| 2013-01-16 | 8.66 |
| 2013-01-15 | 8.40 |
| 2013-01-14 | 10.45 |
| 2013-01-11 | 10.19 |
| 2013-01-10 | 9.42 |
| 2013-01-09 | 9.68 |
| 2013-01-08 | 7.63 |
| 2013-01-07 | 9.94 |
| 2013-01-04 | 7.12 |
| 2013-01-03 | 5.07 |
| 2013-01-02 | 5.58 |
| 2012-12-31 | 5.32 |
| 2012-12-28 | 5.32 |
| 2012-12-27 | 4.81 |
| 2012-12-24 | 4.81 |
| 2012-12-21 | 4.81 |
| 2012-12-20 | 4.56 |
| 2012-12-19 | 3.81 |
| 2012-12-18 | 4.81 |
| 2012-12-17 | 4.56 |
| 2012-12-14 | 5.31 |
| 2012-12-13 | 4.81 |
| 2012-12-12 | 4.56 |
| 2012-12-11 | 3.07 |
| 2012-12-10 | 3.07 |
| 2012-12-07 | 2.57 |
| 2012-12-06 | 2.32 |
| 2012-12-05 | 0.57 |
| 2012-12-04 | 1.07 |
| 2012-12-03 | 1.07 |
| 2012-11-30 | 1.57 |
| 2012-11-29 | -0.18 |
| 2012-11-28 | -0.18 |
| 2012-11-27 | 0.32 |
| 2012-11-26 | 0.07 |
| 2012-11-23 | 0.32 |
| 2012-11-22 | -0.43 |
| 2012-11-21 | 0.32 |
| 2012-11-20 | 0.32 |
| 2012-11-19 | -0.18 |
| 2012-11-16 | -0.18 |
| 2012-11-15 | 0.32 |
| 2012-11-14 | -0.43 |
| 2012-11-13 | -0.43 |
| 2012-11-12 | -0.68 |
| 2012-11-09 | -0.18 |
| 2012-11-08 | 0.82 |
| 2012-11-07 | 0.07 |
| 2012-11-06 | -0.43 |
| 2012-11-05 | -0.18 |
| 2012-11-02 | 0.57 |
| 2012-11-01 | -0.18 |
| 2012-10-31 | -0.18 |
| 2012-10-30 | 0.07 |
| 2012-10-29 | 0.57 |
| 2012-10-26 | 1.07 |
| 2012-10-25 | 1.07 |
| 2012-10-24 | 1.32 |
| 2012-10-22 | 1.32 |
| 2012-10-19 | 0.82 |
| 2012-10-18 | 1.32 |
| 2012-10-17 | 0.82 |
| 2012-10-16 | 2.32 |
| 2012-10-15 | 1.32 |
| 2012-10-12 | 1.32 |
| 2012-10-11 | 2.07 |
| 2012-10-10 | 2.57 |
| 2012-10-09 | 2.57 |
| 2012-10-08 | 2.57 |
| 2012-10-05 | 3.31 |
| 2012-10-04 | 4.31 |
| 2012-10-03 | 4.06 |
| 2012-09-28 | 4.06 |
| 2012-09-27 | 4.31 |
| 2012-09-26 | 3.56 |
| 2012-09-25 | 2.57 |
| 2012-09-24 | 3.31 |
| 2012-09-21 | 1.32 |
| 2012-09-20 | 3.56 |
| 2012-09-19 | 3.31 |
| 2012-09-18 | 3.56 |
| 2012-09-17 | 4.06 |
| 2012-09-14 | 4.31 |
| 2012-09-13 | 3.07 |
| 2012-09-12 | 2.57 |
| 2012-09-11 | 4.31 |
| 2012-09-10 | 4.56 |
| 2012-09-07 | 3.07 |
| 2012-09-06 | 3.31 |
| 2012-09-05 | 2.57 |
| 2012-09-04 | 3.31 |
| 2012-09-03 | 1.82 |
| 2012-08-31 | 2.32 |
| 2012-08-30 | 4.06 |
| 2012-08-29 | 3.07 |
| 2012-08-28 | 3.56 |
| 2012-08-27 | 2.32 |
| 2012-08-24 | 1.82 |
| 2012-08-23 | 2.32 |
| 2012-08-22 | 3.07 |
| 2012-08-21 | 3.31 |
| 2012-08-20 | 3.07 |
| 2012-08-17 | 3.81 |
| 2012-08-16 | 3.10 |
| 2012-08-15 | 3.10 |
| 2012-08-14 | 2.62 |
| 2012-08-13 | 2.15 |
| 2012-08-10 | 2.15 |
| 2012-08-09 | 2.86 |
| 2012-08-08 | 1.19 |
| 2012-08-07 | 0.48 |
| 2012-08-06 | 0.24 |
| 2012-08-03 | -1.66 |
| 2012-08-02 | -1.42 |
| 2012-08-01 | -0.47 |
| 2012-07-31 | -0.47 |
| 2012-07-30 | -0.47 |
| 2012-07-27 | -1.19 |
| 2012-07-26 | -1.42 |
| 2012-07-25 | -1.19 |
| 2012-07-24 | -1.19 |
| 2012-07-23 | -1.19 |
| 2012-07-20 | -0.47 |
| 2012-07-19 | -0.23 |
| 2012-07-18 | -0.47 |
| 2012-07-17 | 0.72 |
| 2012-07-16 | 0.00 |
| 2012-07-13 | 0.96 |
| 2012-07-12 | 0.96 |
| 2012-07-11 | 1.91 |
| 2012-07-10 | 0.00 |
| 2012-07-09 | -0.71 |
| 2012-07-06 | 1.43 |
| 2012-07-05 | 1.19 |
| 2012-07-04 | 0.72 |
| 2012-07-03 | -0.23 |
| 2012-06-29 | -0.95 |
| 2012-06-28 | -1.66 |
| 2012-06-27 | 0.00 |
| 2012-06-26 | -1.42 |
| 2012-06-25 | -1.90 |
| 2012-06-22 | -1.19 |
| 2012-06-21 | 3.10 |
| 2012-06-20 | 3.81 |
| 2012-06-19 | 3.81 |
| 2012-06-18 | 2.39 |
| 2012-06-15 | 0.96 |
| 2012-06-14 | -0.23 |
| 2012-06-13 | -0.23 |
| 2012-06-12 | -0.95 |
| 2012-06-11 | 0.24 |
| 2012-06-08 | -0.47 |
| 2012-06-07 | 1.91 |
| 2012-06-06 | 0.96 |
| 2012-06-05 | 0.24 |
| 2012-06-04 | 1.91 |
| 2012-06-01 | -1.19 |
| 2012-05-31 | -1.19 |
| 2012-05-30 | -1.90 |
| 2012-05-29 | -0.95 |
| 2012-05-28 | -2.38 |
| 2012-05-25 | -2.38 |
| 2012-05-24 | -2.38 |
| 2012-05-23 | -3.09 |
| 2012-05-22 | -0.47 |
| 2012-05-21 | -3.33 |
| 2012-05-18 | -4.28 |
| 2012-05-17 | -4.28 |
| 2012-05-16 | -4.04 |
| 2012-05-15 | -1.19 |
| 2012-05-14 | -0.47 |
| 2012-05-11 | 0.00 |
| 2012-05-10 | 1.43 |
| 2012-05-09 | 1.91 |
| 2012-05-08 | 1.67 |
| 2012-05-07 | 1.67 |
| 2012-05-04 | 4.05 |
| 2012-05-03 | 4.29 |
| 2012-05-02 | 4.77 |
| 2012-04-30 | 2.39 |
| 2012-04-27 | 1.43 |
| 2012-04-26 | 1.19 |
| 2012-04-25 | 1.67 |
| 2012-04-24 | 0.00 |
| 2012-04-23 | 0.00 |
| 2012-04-20 | 0.72 |
| 2012-04-19 | 0.72 |
| 2012-04-18 | 0.72 |
| 2012-04-17 | -0.47 |
| 2012-04-16 | -2.62 |
| 2012-04-13 | -1.42 |
| 2012-04-12 | -1.42 |
| 2012-04-11 | -0.71 |
| 2012-04-10 | 1.43 |
| 2012-04-05 | 4.53 |
| 2012-04-03 | 5.48 |
| 2012-04-02 | 2.15 |
| 2012-03-30 | 1.91 |
| 2012-03-29 | 0.72 |
| 2012-03-28 | 3.34 |
| 2012-03-27 | 5.00 |
| 2012-03-26 | 4.53 |
| 2012-03-23 | -0.23 |
| 2012-03-22 | 2.86 |
| 2012-03-21 | 4.29 |
| 2012-03-20 | 5.24 |
| 2012-03-19 | 5.48 |
| 2012-03-16 | 6.19 |
| 2012-03-15 | 5.72 |
| 2012-03-14 | 4.29 |
| 2012-03-13 | 4.53 |
| 2012-03-12 | 4.29 |
| 2012-03-09 | 3.81 |
| 2012-03-08 | 3.81 |
| 2012-03-07 | 1.91 |
| 2012-03-06 | 2.15 |
| 2012-03-05 | 3.34 |
| 2012-03-02 | 4.77 |
| 2012-03-01 | 4.05 |
| 2012-02-29 | 6.67 |
| 2012-02-28 | 7.62 |
| 2012-02-27 | 6.91 |
| 2012-02-24 | 7.39 |
| 2012-02-23 | 7.39 |
| 2012-02-22 | 7.86 |
| 2012-02-21 | 8.34 |
| 2012-02-20 | 7.86 |
| 2012-02-17 | 7.39 |
| 2012-02-16 | 6.91 |
| 2012-02-15 | 8.81 |
| 2012-02-14 | 9.77 |
| 2012-02-13 | 11.43 |
| 2012-02-10 | 10.96 |
| 2012-02-09 | 11.19 |
| 2012-02-08 | 14.05 |
| 2012-02-07 | 13.81 |
| 2012-02-06 | 8.34 |
| 2012-02-03 | 4.77 |
| 2012-02-02 | 4.77 |
| 2012-02-01 | 3.10 |
| 2012-01-31 | 2.86 |
| 2012-01-30 | 1.91 |
| 2012-01-27 | 2.15 |
| 2012-01-26 | 3.58 |
| 2012-01-20 | 1.43 |
| 2012-01-19 | -1.19 |
| 2012-01-18 | -3.09 |
| 2012-01-17 | -3.81 |
| 2012-01-16 | -5.47 |
| 2012-01-13 | -5.47 |
| 2012-01-12 | -4.76 |
| 2012-01-11 | -5.71 |
| 2012-01-10 | -7.38 |
| 2012-01-09 | -7.62 |
| 2012-01-06 | -8.57 |
| 2012-01-05 | -7.85 |
| 2012-01-04 | -6.90 |
| 2012-01-03 | -5.95 |
| 2011-12-30 | -6.90 |
| 2011-12-29 | -7.82 |
| 2011-12-28 | -7.36 |
| 2011-12-23 | -9.44 |
| 2011-12-22 | -9.90 |
| 2011-12-21 | -8.51 |
| 2011-12-20 | -8.74 |
| 2011-12-19 | -8.51 |
| 2011-12-16 | -8.05 |
| 2011-12-15 | -7.82 |
| 2011-12-14 | -4.83 |
| 2011-12-13 | -4.60 |
| 2011-12-12 | -4.37 |
| 2011-12-09 | -4.37 |
| 2011-12-08 | -3.44 |
| 2011-12-07 | -3.44 |
| 2011-12-06 | -3.44 |
| 2011-12-05 | -3.21 |
| 2011-12-02 | -5.06 |
| 2011-12-01 | -4.60 |
| 2011-11-30 | -9.21 |
| 2011-11-29 | -6.90 |
| 2011-11-28 | -4.60 |
| 2011-11-25 | -2.75 |
| 2011-11-24 | -3.21 |
| 2011-11-23 | -0.91 |
| 2011-11-22 | -0.45 |
| 2011-11-21 | -0.91 |
| 2011-11-18 | 0.93 |
| 2011-11-17 | 2.09 |
| 2011-11-16 | 1.16 |
| 2011-11-15 | 0.93 |
| 2011-11-14 | 1.86 |
| 2011-11-11 | -1.14 |
| 2011-11-10 | -3.21 |
| 2011-11-09 | 3.01 |
| 2011-11-08 | 2.32 |
| 2011-11-07 | 2.09 |
| 2011-11-04 | 3.01 |
| 2011-11-03 | 0.47 |
| 2011-11-02 | 2.09 |
| 2011-11-01 | 1.39 |
| 2011-10-31 | 4.16 |
| 2011-10-28 | 4.16 |
| 2011-10-27 | 3.01 |
| 2011-10-26 | -0.45 |
| 2011-10-25 | 0.01 |
| 2011-10-24 | 0.24 |
| 2011-10-21 | -2.98 |
| 2011-10-20 | -5.75 |
| 2011-10-19 | -4.60 |
| 2011-10-18 | -6.21 |
| 2011-10-17 | -0.91 |
| 2011-10-14 | -5.75 |
| 2011-10-13 | -2.98 |
| 2011-10-12 | -5.75 |
| 2011-10-11 | -6.44 |
| 2011-10-10 | -10.59 |
| 2011-10-07 | -16.35 |
| 2011-10-06 | -18.19 |
| 2011-10-04 | -19.81 |
| 2011-10-03 | -17.04 |
| 2011-09-30 | -12.89 |
| 2011-09-28 | -9.44 |
| 2011-09-27 | -13.58 |
| 2011-09-26 | -17.27 |
| 2011-09-23 | -15.66 |
| 2011-09-22 | -13.81 |
| 2011-09-21 | -8.97 |
| 2011-09-20 | -1.83 |
| 2011-09-19 | 3.47 |
| 2011-09-16 | 6.23 |
| 2011-09-15 | 3.70 |
| 2011-09-14 | 0.93 |
| 2011-09-12 | 1.63 |
| 2011-09-09 | 7.16 |
| 2011-09-08 | 6.00 |
| 2011-09-07 | 5.31 |
| 2011-09-06 | 3.01 |
| 2011-09-05 | 3.70 |
| 2011-09-02 | 4.16 |
| 2011-09-01 | 9.46 |
| 2011-08-31 | 8.77 |
| 2011-08-30 | 8.08 |
| 2011-08-29 | 5.08 |
| 2011-08-26 | 5.08 |
| 2011-08-25 | 7.16 |
| 2011-08-24 | 5.54 |
| 2011-08-23 | 6.00 |
| 2011-08-22 | 10.61 |
| 2011-08-19 | 13.84 |
| 2011-08-18 | 14.72 |
| 2011-08-17 | 15.83 |
| 2011-08-16 | 16.28 |
| 2011-08-15 | 14.95 |
| 2011-08-12 | 11.40 |
| 2011-08-11 | 12.29 |
| 2011-08-10 | 11.85 |
| 2011-08-09 | 8.74 |
| 2011-08-08 | 12.95 |
| 2011-08-05 | 17.60 |
| 2011-08-04 | 24.91 |
| 2011-08-03 | 28.23 |
| 2011-08-02 | 30.23 |
| 2011-08-01 | 32.89 |
| 2011-07-29 | 30.67 |
| 2011-07-28 | 31.78 |
| 2011-07-27 | 31.56 |
| 2011-07-26 | 31.34 |
| 2011-07-25 | 29.56 |
| 2011-07-22 | 30.45 |
| 2011-07-21 | 30.01 |
| 2011-07-20 | 30.23 |
| 2011-07-19 | 30.23 |
| 2011-07-18 | 29.12 |
| 2011-07-15 | 30.67 |
| 2011-07-14 | 28.68 |
| 2011-07-13 | 28.23 |
| 2011-07-12 | 28.46 |
| 2011-07-11 | 29.79 |
| 2011-07-08 | 32.89 |
| 2011-07-07 | 34.88 |
| 2011-07-06 | 35.77 |
| 2011-07-05 | 35.99 |
| 2011-07-04 | 36.65 |
| 2011-06-30 | 34.21 |
| 2011-06-29 | 34.88 |
| 2011-06-28 | 29.79 |
| 2011-06-27 | 29.34 |
| 2011-06-24 | 30.23 |
| 2011-06-23 | 30.89 |
| 2011-06-22 | 38.64 |
| 2011-06-21 | 36.87 |
| 2011-06-20 | 33.55 |
| 2011-06-17 | 36.43 |
| 2011-06-16 | 37.54 |
| 2011-06-15 | 39.75 |
| 2011-06-14 | 40.42 |
| 2011-06-13 | 39.53 |
| 2011-06-10 | 40.86 |
| 2011-06-09 | 42.85 |
| 2011-06-08 | 44.85 |
| 2011-06-07 | 47.06 |
| 2011-06-03 | 41.52 |
| 2011-06-02 | 35.54 |
| 2011-06-01 | 36.43 |
| 2011-05-31 | 35.77 |
| 2011-05-30 | 35.54 |
| 2011-05-27 | 33.99 |
| 2011-05-26 | 33.77 |
| 2011-05-25 | 33.77 |
| 2011-05-24 | 33.99 |
| 2011-05-23 | 33.33 |
| 2011-05-20 | 34.88 |
| 2011-05-19 | 34.44 |
| 2011-05-18 | 34.21 |
| 2011-05-17 | 33.99 |
| 2011-05-16 | 34.44 |
| 2011-05-13 | 35.32 |
| 2011-05-12 | 35.10 |
| 2011-05-11 | 34.66 |
| 2011-05-09 | 34.21 |
| 2011-05-06 | 34.66 |
| 2011-05-05 | 33.55 |
| 2011-05-04 | 33.99 |
| 2011-05-03 | 34.88 |
| 2011-04-29 | 35.77 |
| 2011-04-28 | 37.32 |
| 2011-04-27 | 35.77 |
| 2011-04-26 | 37.32 |
| 2011-04-21 | 37.32 |
| 2011-04-20 | 36.43 |
| 2011-04-19 | 36.43 |
| 2011-04-18 | 37.32 |
| 2011-04-15 | 35.77 |
| 2011-04-14 | 36.43 |
| 2011-04-13 | 36.65 |
| 2011-04-12 | 36.21 |
| 2011-04-11 | 36.87 |
| 2011-04-08 | 36.87 |
| 2011-04-07 | 34.88 |
| 2011-04-06 | 36.21 |
| 2011-04-04 | 34.66 |
| 2011-04-01 | 28.68 |
| 2011-03-31 | 28.01 |
| 2011-03-30 | 28.23 |
| 2011-03-29 | 26.91 |
| 2011-03-28 | 26.68 |
| 2011-03-25 | 29.56 |
| 2011-03-24 | 30.01 |
| 2011-03-23 | 28.01 |
| 2011-03-22 | 28.01 |
| 2011-03-21 | 24.91 |
| 2011-03-18 | 25.80 |
| 2011-03-17 | 21.37 |
| 2011-03-16 | 25.80 |
| 2011-03-15 | 22.70 |
| 2011-03-14 | 26.46 |
| 2011-03-11 | 28.90 |
| 2011-03-10 | 30.45 |
| 2011-03-09 | 31.56 |
| 2011-03-08 | 31.34 |
| 2011-03-07 | 31.56 |
| 2011-03-04 | 31.11 |
| 2011-03-03 | 28.23 |
| 2011-03-02 | 29.56 |
| 2011-03-01 | 32.66 |
| 2011-02-28 | 32.44 |
| 2011-02-25 | 31.56 |
| 2011-02-24 | 29.56 |
| 2011-02-23 | 33.33 |
| 2011-02-22 | 32.89 |
| 2011-02-21 | 36.65 |
| 2011-02-18 | 36.21 |
| 2011-02-17 | 34.88 |
| 2011-02-16 | 34.66 |
| 2011-02-15 | 35.32 |
| 2011-02-14 | 36.87 |
| 2011-02-11 | 34.88 |
| 2011-02-10 | 37.54 |
| 2011-02-09 | 38.42 |
| 2011-02-08 | 39.31 |
| 2011-02-07 | 40.19 |
| 2011-02-02 | 39.97 |
| 2011-02-01 | 34.88 |
| 2011-01-31 | 34.66 |
| 2011-01-28 | 36.65 |
| 2011-01-27 | 34.88 |
| 2011-01-26 | 35.54 |
| 2011-01-25 | 33.77 |
| 2011-01-24 | 33.11 |
| 2011-01-21 | 34.21 |
| 2011-01-20 | 33.55 |
| 2011-01-19 | 34.66 |
| 2011-01-18 | 36.43 |
| 2011-01-17 | 36.43 |
| 2011-01-14 | 38.42 |
| 2011-01-13 | 38.42 |
| 2011-01-12 | 36.87 |
| 2011-01-11 | 37.98 |
| 2011-01-10 | 38.42 |
| 2011-01-07 | 39.53 |
| 2011-01-06 | 41.74 |
| 2011-01-05 | 40.86 |
| 2011-01-04 | 41.08 |
| 2011-01-03 | 40.86 |
| 2010-12-31 | 36.52 |
| 2010-12-30 | 35.22 |
| 2010-12-29 | 38.91 |
| 2010-12-28 | 38.47 |
| 2010-12-24 | 41.08 |
| 2010-12-23 | 41.08 |
| 2010-12-22 | 41.08 |
| 2010-12-21 | 43.03 |
| 2010-12-20 | 40.21 |
| 2010-12-17 | 43.90 |
| 2010-12-16 | 41.29 |
| 2010-12-15 | 45.63 |
| 2010-12-14 | 46.07 |
| 2010-12-13 | 45.85 |
| 2010-12-10 | 46.50 |
| 2010-12-09 | 48.89 |
| 2010-12-08 | 48.89 |
| 2010-12-07 | 49.76 |
| 2010-12-06 | 44.98 |
| 2010-12-03 | 43.90 |
| 2010-12-02 | 51.28 |
| 2010-12-01 | 53.66 |
| 2010-11-30 | 57.35 |
| 2010-11-29 | 61.26 |
| 2010-11-26 | 53.88 |
| 2010-11-25 | 54.32 |
| 2010-11-24 | 50.84 |
| 2010-11-23 | 48.67 |
| 2010-11-22 | 55.18 |
| 2010-11-19 | 53.88 |
| 2010-11-18 | 54.97 |
| 2010-11-17 | 48.02 |
| 2010-11-16 | 54.75 |
| 2010-11-15 | 54.53 |
| 2010-11-12 | 61.04 |
| 2010-11-11 | 61.91 |
| 2010-11-10 | 58.44 |
| 2010-11-09 | 60.61 |
| 2010-11-08 | 58.22 |
| 2010-11-05 | 53.23 |
| 2010-11-04 | 46.28 |
| 2010-11-03 | 43.90 |
| 2010-11-02 | 46.72 |
| 2010-11-01 | 40.42 |
| 2010-10-29 | 42.60 |
| 2010-10-28 | 47.15 |
| 2010-10-27 | 43.25 |
| 2010-10-26 | 40.64 |
| 2010-10-25 | 38.25 |
| 2010-10-22 | 34.78 |
| 2010-10-21 | 33.26 |
| 2010-10-20 | 32.61 |
| 2010-10-19 | 33.70 |
| 2010-10-18 | 32.61 |
| 2010-10-15 | 34.78 |
| 2010-10-14 | 37.39 |
| 2010-10-13 | 35.43 |
| 2010-10-12 | 32.61 |
| 2010-10-11 | 33.70 |
| 2010-10-08 | 31.09 |
| 2010-10-07 | 27.84 |
| 2010-10-06 | 31.96 |
| 2010-10-05 | 34.35 |
| 2010-10-04 | 30.88 |
| 2010-09-30 | 20.67 |
| 2010-09-29 | 21.54 |
| 2010-09-28 | 18.29 |
| 2010-09-27 | 20.02 |
| 2010-09-24 | 20.89 |
| 2010-09-22 | 18.94 |
| 2010-09-21 | 18.29 |
| 2010-09-20 | 18.94 |
| 2010-09-17 | 20.24 |
| 2010-09-16 | 19.59 |
| 2010-09-15 | 19.15 |
| 2010-09-14 | 19.81 |
| 2010-09-13 | 20.46 |
| 2010-09-10 | 19.15 |
| 2010-09-09 | 21.33 |
| 2010-09-08 | 21.98 |
| 2010-09-07 | 19.81 |
| 2010-09-06 | 18.72 |
| 2010-09-03 | 19.15 |
| 2010-09-02 | 18.07 |
| 2010-09-01 | 16.12 |
| 2010-08-31 | 10.69 |
| 2010-08-30 | 10.47 |
| 2010-08-27 | 10.26 |
| 2010-08-26 | 13.29 |
| 2010-08-25 | 14.81 |
| 2010-08-24 | 17.42 |
| 2010-08-23 | 18.94 |
| 2010-08-20 | 19.59 |
| 2010-08-19 | 19.81 |
| 2010-08-18 | 19.15 |
| 2010-08-17 | 17.42 |
| 2010-08-16 | 18.72 |
| 2010-08-13 | 22.41 |
| 2010-08-12 | 21.80 |
| 2010-08-11 | 21.80 |
| 2010-08-10 | 21.19 |
| 2010-08-09 | 22.00 |
| 2010-08-06 | 21.80 |
| 2010-08-05 | 21.80 |
| 2010-08-04 | 22.00 |
| 2010-08-03 | 19.76 |
| 2010-08-02 | 20.37 |
| 2010-07-30 | 20.17 |
| 2010-07-29 | 19.96 |
| 2010-07-28 | 16.70 |
| 2010-07-27 | 14.45 |
| 2010-07-26 | 14.86 |
| 2010-07-23 | 15.47 |
| 2010-07-22 | 13.03 |
| 2010-07-21 | 11.60 |
| 2010-07-20 | 9.97 |
| 2010-07-19 | 10.17 |
| 2010-07-16 | 9.76 |
| 2010-07-15 | 10.58 |
| 2010-07-14 | 11.60 |
| 2010-07-13 | 10.99 |
| 2010-07-12 | 12.21 |
| 2010-07-09 | 11.19 |
| 2010-07-08 | 8.54 |
| 2010-07-07 | 11.80 |
| 2010-07-06 | 11.80 |
| 2010-07-05 | 12.01 |
| 2010-07-02 | 9.35 |
| 2010-06-30 | 12.01 |
| 2010-06-29 | 14.45 |
| 2010-06-28 | 17.51 |
| 2010-06-25 | 21.59 |
| 2010-06-24 | 23.63 |
| 2010-06-23 | 5.68 |
| 2010-06-22 | 7.72 |
| 2010-06-21 | 3.84 |
| 2010-06-18 | 0.17 |
| 2010-06-17 | 0.78 |
| 2010-06-15 | -0.24 |
| 2010-06-14 | -1.66 |
| 2010-06-11 | -5.54 |
| 2010-06-10 | -7.17 |
| 2010-06-09 | -10.23 |
| 2010-06-08 | -12.27 |
| 2010-06-07 | -12.68 |
| 2010-06-04 | -11.25 |
| 2010-06-03 | -10.64 |
| 2010-06-02 | -13.29 |
| 2010-06-01 | -13.90 |
| 2010-05-31 | -13.90 |
| 2010-05-28 | -13.70 |
| 2010-05-27 | -14.52 |
| 2010-05-26 | -15.74 |
| 2010-05-25 | -15.74 |
| 2010-05-24 | -13.50 |
| 2010-05-20 | -12.27 |
| 2010-05-19 | -11.05 |
| 2010-05-18 | -10.44 |
| 2010-05-17 | -10.64 |
| 2010-05-14 | -7.38 |
| 2010-05-13 | -6.76 |
| 2010-05-12 | -7.38 |
| 2010-05-11 | -9.42 |
| 2010-05-10 | -10.23 |
| 2010-05-07 | -10.23 |
| 2010-05-06 | -7.99 |
| 2010-05-05 | -6.56 |
| 2010-05-04 | -3.91 |
| 2010-05-03 | -3.50 |
| 2010-04-30 | -2.68 |
| 2010-04-29 | -3.50 |
| 2010-04-28 | -3.09 |
| 2010-04-27 | -2.28 |
| 2010-04-26 | -2.68 |
| 2010-04-23 | -3.30 |
| 2010-04-22 | -2.68 |
| 2010-04-21 | -1.87 |
| 2010-04-20 | -2.07 |
| 2010-04-19 | -1.46 |
| 2010-04-16 | 0.38 |
| 2010-04-15 | 1.40 |
| 2010-04-14 | 1.40 |
| 2010-04-13 | 0.58 |
| 2010-04-12 | 1.60 |
| 2010-04-09 | 2.01 |
| 2010-04-08 | 1.19 |
| 2010-04-07 | -2.07 |
| 2010-04-01 | -2.89 |
| 2010-03-31 | -3.50 |
| 2010-03-30 | -5.54 |
| 2010-03-29 | -7.17 |
| 2010-03-26 | -6.97 |
| 2010-03-25 | -10.23 |
| 2010-03-24 | -10.03 |
| 2010-03-23 | -7.78 |
| 2010-03-22 | -9.21 |
| 2010-03-19 | -11.25 |
| 2010-03-18 | -11.25 |
| 2010-03-17 | -13.09 |
| 2010-03-16 | -12.68 |
| 2010-03-15 | -13.70 |
| 2010-03-12 | -14.11 |
| 2010-03-11 | -14.11 |
| 2010-03-10 | -14.72 |
| 2010-03-09 | -14.52 |
| 2010-03-08 | -14.52 |
| 2010-03-05 | -15.33 |
| 2010-03-04 | -15.54 |
| 2010-03-03 | -14.92 |
| 2010-03-02 | -14.92 |
| 2010-03-01 | -15.54 |
| 2010-02-26 | -15.54 |
| 2010-02-25 | -15.13 |
| 2010-02-24 | -15.33 |
| 2010-02-23 | -16.35 |
| 2010-02-22 | -16.15 |
| 2010-02-19 | -17.37 |
| 2010-02-18 | -15.13 |
| 2010-02-17 | -14.72 |
| 2010-02-12 | -14.52 |
| 2010-02-11 | -16.15 |
| 2010-02-10 | -16.96 |
| 2010-02-09 | -16.56 |
| 2010-02-08 | -16.96 |
| 2010-02-05 | -16.35 |
| 2010-02-04 | -15.94 |
| 2010-02-03 | -15.13 |
| 2010-02-02 | -16.35 |
| 2010-02-01 | -16.96 |
| 2010-01-29 | -17.37 |
| 2010-01-28 | -15.94 |
| 2010-01-27 | -17.17 |
| 2010-01-26 | -14.92 |
| 2010-01-25 | -13.70 |
| 2010-01-22 | -12.48 |
| 2010-01-21 | -12.88 |
| 2010-01-20 | -11.66 |
| 2010-01-19 | -11.25 |
| 2010-01-18 | -10.84 |
| 2010-01-15 | -11.46 |
| 2010-01-14 | -11.46 |
| 2010-01-13 | -12.68 |
| 2010-01-12 | -11.86 |
| 2010-01-11 | -10.64 |
| 2010-01-08 | -11.05 |
| 2010-01-07 | -9.82 |
| 2010-01-06 | -16.15 |
| 2010-01-05 | -16.35 |
| 2010-01-04 | -15.74 |
| 2009-12-31 | -15.74 |
| 2009-12-30 | -16.73 |
| 2009-12-29 | -17.32 |
| 2009-12-28 | -17.72 |
| 2009-12-24 | -17.32 |
| 2009-12-23 | -18.91 |
| 2009-12-22 | -20.29 |
| 2009-12-21 | -21.08 |
| 2009-12-18 | -20.09 |
| 2009-12-17 | -17.72 |
| 2009-12-16 | -17.92 |
| 2009-12-15 | -17.52 |
| 2009-12-14 | -17.52 |
| 2009-12-11 | -17.32 |
| 2009-12-10 | -17.52 |
| 2009-12-09 | -16.14 |
| 2009-12-08 | -16.33 |
| 2009-12-07 | -18.11 |
| 2009-12-04 | -16.93 |
| 2009-12-03 | -16.14 |
| 2009-12-02 | -16.33 |
| 2009-12-01 | -24.25 |
| 2009-11-30 | -27.81 |
| 2009-11-27 | -31.37 |
| 2009-11-26 | -26.82 |
| 2009-11-25 | -26.82 |
| 2009-11-24 | -25.83 |
| 2009-11-23 | -27.21 |
| 2009-11-20 | -27.41 |
| 2009-11-19 | -27.61 |
| 2009-11-18 | -26.82 |
| 2009-11-17 | -27.61 |
| 2009-11-16 | -27.41 |
| 2009-11-13 | -26.82 |
| 2009-11-12 | -27.21 |
| 2009-11-11 | -26.82 |
| 2009-11-10 | -28.20 |
| 2009-11-09 | -28.99 |
| 2009-11-06 | -29.19 |
| 2009-11-05 | -29.19 |
| 2009-11-04 | -29.39 |
| 2009-11-03 | -29.78 |
| 2009-11-02 | -29.98 |
| 2009-10-30 | -28.20 |
| 2009-10-29 | -28.79 |
| 2009-10-28 | -28.20 |
| 2009-10-27 | -27.81 |
| 2009-10-23 | -26.22 |
| 2009-10-22 | -26.82 |
| 2009-10-21 | -25.83 |
| 2009-10-20 | -25.63 |
| 2009-10-19 | -26.22 |
| 2009-10-16 | -28.40 |
| 2009-10-15 | -27.81 |
| 2009-10-14 | -27.81 |
| 2009-10-13 | -27.61 |
| 2009-10-12 | -27.21 |
| 2009-10-09 | -26.62 |
| 2009-10-08 | -26.42 |
| 2009-10-07 | -25.83 |
| 2009-10-06 | -26.03 |
| 2009-10-05 | -25.63 |
| 2009-10-02 | -26.42 |
| 2009-09-30 | -25.04 |
| 2009-09-29 | -25.04 |
| 2009-09-28 | -25.23 |
| 2009-09-25 | -25.43 |
| 2009-09-24 | -23.85 |
| 2009-09-23 | -23.85 |
| 2009-09-22 | -22.86 |
| 2009-09-21 | -22.47 |
| 2009-09-18 | -21.67 |
| 2009-09-17 | -22.07 |
| 2009-09-16 | -22.86 |
| 2009-09-15 | -23.85 |
| 2009-09-14 | -23.45 |
| 2009-09-11 | -22.47 |
| 2009-09-10 | -22.86 |
| 2009-09-09 | -23.26 |
| 2009-09-08 | -22.47 |
| 2009-09-07 | -23.85 |
| 2009-09-04 | -21.48 |
| 2009-09-03 | -21.87 |
| 2009-09-02 | -25.23 |
| 2009-09-01 | -24.25 |
| 2009-08-31 | -24.84 |
| 2009-08-28 | -23.85 |
| 2009-08-27 | -25.63 |
| 2009-08-26 | -24.84 |
| 2009-08-25 | -27.21 |
| 2009-08-24 | -26.22 |
| 2009-08-21 | -28.20 |
| 2009-08-20 | -30.38 |
| 2009-08-19 | -31.17 |
| 2009-08-18 | -28.60 |
| 2009-08-17 | -25.83 |
| 2009-08-14 | -22.47 |
| 2009-08-13 | -22.65 |
| 2009-08-12 | -22.47 |
| 2009-08-11 | -22.65 |
| 2009-08-10 | -21.71 |
| 2009-08-07 | -23.41 |
| 2009-08-06 | -22.84 |
| 2009-08-05 | -23.79 |
| 2009-08-04 | -21.52 |
| 2009-08-03 | -20.20 |
| 2009-07-31 | -22.47 |
| 2009-07-30 | -22.65 |
| 2009-07-29 | -21.90 |
| 2009-07-28 | -21.33 |
| 2009-07-27 | -20.95 |
| 2009-07-24 | -20.57 |
| 2009-07-23 | -21.71 |
| 2009-07-22 | -24.17 |
| 2009-07-21 | -25.49 |
| 2009-07-20 | -30.22 |
| 2009-07-17 | -33.62 |
| 2009-07-16 | -35.14 |
| 2009-07-15 | -34.76 |
| 2009-07-14 | -35.14 |
| 2009-07-13 | -35.70 |
| 2009-07-10 | -35.32 |
| 2009-07-09 | -35.70 |
| 2009-07-08 | -36.08 |
| 2009-07-07 | -35.51 |
| 2009-07-06 | -36.08 |
| 2009-07-03 | -37.59 |
| 2009-07-02 | -36.65 |
| 2009-06-30 | -37.59 |
| 2009-06-29 | -37.41 |
| 2009-06-26 | -37.97 |
| 2009-06-25 | -39.67 |
| 2009-06-24 | -39.11 |
| 2009-06-23 | -40.62 |
| 2009-06-22 | -41.75 |
| 2009-06-19 | -42.51 |
| 2009-06-18 | -44.21 |
| 2009-06-17 | -45.16 |
| 2009-06-16 | -45.73 |
| 2009-06-15 | -44.02 |
| 2009-06-12 | -41.94 |
| 2009-06-11 | -41.94 |
| 2009-06-10 | -41.57 |
| 2009-06-09 | -40.62 |
| 2009-06-08 | -41.00 |
| 2009-06-05 | -39.49 |
| 2009-06-04 | -40.62 |
| 2009-06-03 | -37.97 |
| 2009-06-02 | -38.35 |
| 2009-06-01 | -37.59 |
| 2009-05-29 | -37.59 |
| 2009-05-27 | -37.78 |
| 2009-05-26 | -37.97 |
| 2009-05-25 | -39.67 |
| 2009-05-22 | -41.00 |
| 2009-05-21 | -41.38 |
| 2009-05-20 | -42.70 |
| 2009-05-19 | -40.05 |
| 2009-05-18 | -41.94 |
| 2009-05-15 | -44.21 |
| 2009-05-14 | -46.10 |
| 2009-05-13 | -44.40 |
| 2009-05-12 | -45.16 |
| 2009-05-11 | -47.24 |
| 2009-05-08 | -46.29 |
| 2009-05-07 | -45.16 |
| 2009-05-06 | -45.16 |
| 2009-05-05 | -48.56 |
| 2009-05-04 | -50.83 |
| 2009-04-30 | -54.24 |
| 2009-04-29 | -55.18 |
| 2009-04-28 | -54.61 |
| 2009-04-27 | -53.48 |
| 2009-04-24 | -48.94 |
| 2009-04-23 | -50.08 |
| 2009-04-22 | -52.72 |
| 2009-04-21 | -53.86 |
| 2009-04-20 | -52.72 |
| 2009-04-17 | -53.10 |
| 2009-04-16 | -53.10 |
| 2009-04-15 | -52.53 |
| 2009-04-14 | -52.91 |
| 2009-04-09 | -54.80 |
| 2009-04-08 | -55.37 |
| 2009-04-07 | -54.24 |
| 2009-04-06 | -56.13 |
| 2009-04-03 | -59.91 |
| 2009-04-02 | -60.85 |
| 2009-04-01 | -61.61 |
| 2009-03-31 | -61.61 |
| 2009-03-30 | -61.04 |
| 2009-03-27 | -59.34 |
| 2009-03-26 | -61.61 |
| 2009-03-25 | -61.99 |
| 2009-03-24 | -61.23 |
| 2009-03-23 | -61.23 |
| 2009-03-20 | -62.37 |
| 2009-03-19 | -62.56 |
| 2009-03-18 | -62.75 |
| 2009-03-17 | -62.93 |
| 2009-03-16 | -62.75 |
| 2009-03-13 | -63.12 |
| 2009-03-12 | -63.88 |
| 2009-03-11 | -63.88 |
| 2009-03-10 | -64.26 |
| 2009-03-09 | -64.07 |
| 2009-03-06 | -63.31 |
| 2009-03-05 | -63.12 |
| 2009-03-04 | -61.80 |
| 2009-03-03 | -61.42 |
| 2009-03-02 | -60.29 |
| 2009-02-27 | -61.23 |
| 2009-02-26 | -60.85 |
| 2009-02-25 | -59.91 |
| 2009-02-24 | -61.23 |
| 2009-02-23 | -58.96 |
| 2009-02-20 | -58.59 |
| 2009-02-19 | -58.40 |
| 2009-02-18 | -59.34 |
| 2009-02-17 | -58.77 |
| 2009-02-16 | -58.02 |
| 2009-02-13 | -58.21 |
| 2009-02-12 | -60.10 |
| 2009-02-11 | -59.15 |
| 2009-02-10 | -58.96 |
| 2009-02-09 | -59.91 |
| 2009-02-06 | -60.29 |
| 2009-02-05 | -61.23 |
| 2009-02-04 | -61.61 |
| 2009-02-03 | -63.12 |
| 2009-02-02 | -63.69 |
| 2009-01-30 | -62.18 |
| 2009-01-29 | -61.23 |
| 2009-01-23 | -61.23 |
| 2009-01-22 | -59.34 |
| 2009-01-21 | -59.34 |
| 2009-01-20 | -57.83 |
| 2009-01-19 | -57.83 |
| 2009-01-16 | -57.83 |
| 2009-01-15 | -58.59 |
| 2009-01-14 | -56.13 |
| 2009-01-13 | -57.07 |
| 2009-01-12 | -56.51 |
| 2009-01-09 | -53.29 |
| 2009-01-08 | -54.61 |
| 2009-01-07 | -53.29 |
| 2009-01-06 | -55.37 |
| 2009-01-05 | -57.45 |
| 2009-01-02 | -58.40 |
| 2008-12-31 | -60.29 |
| 2008-12-30 | -59.53 |
| 2008-12-29 | -59.72 |
| 2008-12-24 | -61.52 |
| 2008-12-23 | -62.78 |
| 2008-12-22 | -62.24 |
| 2008-12-19 | -58.64 |
| 2008-12-18 | -61.70 |
| 2008-12-17 | -64.58 |
| 2008-12-16 | -64.93 |
| 2008-12-15 | -67.27 |
| 2008-12-12 | -70.15 |
| 2008-12-11 | -68.89 |
| 2008-12-10 | -70.15 |
| 2008-12-09 | -72.13 |
| 2008-12-08 | -72.31 |
| 2008-12-05 | -72.31 |
| 2008-12-04 | -74.47 |
| 2008-12-03 | -74.11 |
| 2008-12-02 | -74.47 |
| 2008-12-01 | -73.21 |
| 2008-11-28 | -76.62 |
| 2008-11-27 | -76.80 |
| 2008-11-26 | -77.16 |
| 2008-11-25 | -76.80 |
| 2008-11-24 | -76.98 |
| 2008-11-21 | -75.18 |
| 2008-11-20 | -73.93 |
| 2008-11-19 | -73.75 |
| 2008-11-18 | -73.57 |
| 2008-11-17 | -72.67 |
| 2008-11-14 | -72.67 |
| 2008-11-13 | -73.21 |
| 2008-11-12 | -72.31 |
| 2008-11-11 | -72.49 |
| 2008-11-10 | -71.77 |
| 2008-11-07 | -71.95 |
| 2008-11-06 | -71.41 |
| 2008-11-05 | -69.61 |
| 2008-11-04 | -70.33 |
| 2008-11-03 | -69.43 |
| 2008-10-31 | -69.43 |
| 2008-10-30 | -70.87 |
| 2008-10-29 | -71.41 |
| 2008-10-28 | -70.51 |
| 2008-10-27 | -70.15 |
| 2008-10-24 | -67.63 |
| 2008-10-23 | -66.37 |
| 2008-10-22 | -64.40 |
| 2008-10-21 | -63.32 |
| 2008-10-20 | -62.78 |
| 2008-10-17 | -62.24 |
| 2008-10-16 | -60.44 |
| 2008-10-15 | -56.84 |
| 2008-10-14 | -57.56 |
| 2008-10-13 | -58.46 |
| 2008-10-10 | -59.72 |
| 2008-10-09 | -57.74 |
| 2008-10-08 | -58.10 |
| 2008-10-06 | -55.58 |
| 2008-10-03 | -56.12 |
| 2008-10-02 | -55.04 |
| 2008-09-30 | -53.61 |
| 2008-09-29 | -49.65 |
| 2008-09-26 | -49.65 |
| 2008-09-25 | -46.05 |
| 2008-09-24 | -43.00 |
| 2008-09-23 | -43.18 |
| 2008-09-22 | -41.38 |
| 2008-09-19 | -37.06 |
| 2008-09-18 | -39.22 |
| 2008-09-17 | -32.57 |
| 2008-09-16 | -28.25 |
| 2008-09-12 | -28.07 |
| 2008-09-11 | -28.07 |
| 2008-09-10 | -26.09 |
| 2008-09-09 | -25.91 |
| 2008-09-08 | -24.47 |
| 2008-09-05 | -22.86 |
| 2008-09-04 | -20.88 |
| 2008-09-03 | -20.52 |
| 2008-09-02 | -17.28 |
| 2008-09-01 | -17.46 |
| 2008-08-29 | -17.46 |
| 2008-08-28 | -18.72 |
| 2008-08-27 | -16.56 |
| 2008-08-26 | -19.08 |
| 2008-08-25 | -19.08 |
| 2008-08-21 | -17.28 |
| 2008-08-20 | -18.18 |
| 2008-08-19 | -17.28 |
| 2008-08-18 | -16.92 |
| 2008-08-15 | -13.78 |
| 2008-08-14 | -14.63 |
| 2008-08-13 | -13.78 |
| 2008-08-12 | -14.97 |
| 2008-08-11 | -14.12 |
| 2008-08-08 | -13.27 |
| 2008-08-07 | -12.76 |
| 2008-08-05 | -13.61 |
| 2008-08-04 | -13.10 |
| 2008-08-01 | -12.93 |
| 2008-07-31 | -12.41 |
| 2008-07-30 | -13.44 |
| 2008-07-29 | -13.27 |
| 2008-07-28 | -13.27 |
| 2008-07-25 | -12.07 |
| 2008-07-24 | -12.41 |
| 2008-07-23 | -12.24 |
| 2008-07-22 | -11.56 |
| 2008-07-21 | -10.88 |
| 2008-07-18 | -13.10 |
| 2008-07-17 | -14.46 |
| 2008-07-16 | -14.12 |
| 2008-07-15 | -12.93 |
| 2008-07-14 | -12.41 |
| 2008-07-11 | -13.27 |
| 2008-07-10 | -12.24 |
| 2008-07-09 | -11.90 |
| 2008-07-08 | -13.27 |
| 2008-07-07 | -12.93 |
| 2008-07-04 | -11.22 |
| 2008-07-03 | -10.71 |
| 2008-07-02 | -7.82 |
| 2008-06-30 | -7.65 |
| 2008-06-27 | -8.16 |
| 2008-06-26 | -7.65 |
| 2008-06-25 | -1.87 |
| 2008-06-24 | -1.53 |
| 2008-06-23 | -3.23 |
| 2008-06-20 | -3.91 |
| 2008-06-19 | -2.55 |
| 2008-06-18 | -2.21 |
| 2008-06-17 | -1.70 |
| 2008-06-16 | -1.70 |
| 2008-06-13 | -2.72 |
| 2008-06-12 | -1.36 |
| 2008-06-11 | 0.00 |
| 2008-06-10 | -1.19 |
| 2008-06-06 | 0.00 |
| 2008-06-05 | -1.19 |
| 2008-06-04 | -1.19 |
| 2008-06-03 | -0.51 |
| 2008-06-02 | 0.17 |
| 2008-05-30 | 0.17 |
| 2008-05-29 | 0.17 |
| 2008-05-28 | 0.34 |
| 2008-05-27 | 0.34 |
| 2008-05-26 | 0.17 |
| 2008-05-23 | -0.17 |
| 2008-05-22 | -1.36 |
| 2008-05-21 | -1.02 |
| 2008-05-20 | -0.51 |
| 2008-05-19 | 0.17 |
| 2008-05-16 | 0.17 |
| 2008-05-15 | 0.17 |
| 2008-05-14 | -1.70 |
| 2008-05-13 | -0.51 |
| 2008-05-09 | 0.17 |
| 2008-05-08 | -0.68 |
| 2008-05-07 | 0.17 |
| 2008-05-06 | 0.34 |
| 2008-05-05 | 1.02 |
| 2008-05-02 | 1.02 |
| 2008-04-30 | -2.04 |
| 2008-04-29 | -1.36 |
| 2008-04-28 | -2.04 |
| 2008-04-25 | -3.06 |
| 2008-04-24 | -1.87 |
| 2008-04-23 | -2.55 |
| 2008-04-22 | -2.38 |
| 2008-04-21 | -2.38 |
| 2008-04-18 | -7.48 |
| 2008-04-17 | 0.68 |
| 2008-04-16 | 1.19 |
| 2008-04-15 | 1.36 |
| 2008-04-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy