Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00939 | 2005-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0939 % |
|---|---|
| 2025-12-18 | 226.75 |
| 2025-12-17 | 222.84 |
| 2025-12-16 | 221.10 |
| 2025-12-15 | 228.06 |
| 2025-12-12 | 231.97 |
| 2025-12-11 | 229.36 |
| 2025-12-10 | 228.93 |
| 2025-12-09 | 230.66 |
| 2025-12-08 | 232.84 |
| 2025-12-05 | 246.74 |
| 2025-12-04 | 244.13 |
| 2025-12-03 | 240.66 |
| 2025-12-02 | 245.67 |
| 2025-12-01 | 245.25 |
| 2025-11-28 | 246.09 |
| 2025-11-27 | 248.63 |
| 2025-11-26 | 247.79 |
| 2025-11-25 | 248.21 |
| 2025-11-24 | 247.79 |
| 2025-11-21 | 242.70 |
| 2025-11-20 | 248.21 |
| 2025-11-19 | 244.40 |
| 2025-11-18 | 245.25 |
| 2025-11-17 | 249.06 |
| 2025-11-14 | 253.72 |
| 2025-11-13 | 256.68 |
| 2025-11-12 | 255.84 |
| 2025-11-11 | 252.87 |
| 2025-11-10 | 251.18 |
| 2025-11-07 | 244.40 |
| 2025-11-06 | 244.82 |
| 2025-11-05 | 239.74 |
| 2025-11-04 | 241.01 |
| 2025-11-03 | 236.35 |
| 2025-10-31 | 226.18 |
| 2025-10-30 | 232.96 |
| 2025-10-28 | 234.66 |
| 2025-10-27 | 233.81 |
| 2025-10-24 | 234.23 |
| 2025-10-23 | 233.81 |
| 2025-10-22 | 230.84 |
| 2025-10-21 | 231.27 |
| 2025-10-20 | 228.30 |
| 2025-10-17 | 222.79 |
| 2025-10-16 | 222.79 |
| 2025-10-15 | 217.29 |
| 2025-10-14 | 217.29 |
| 2025-10-13 | 210.09 |
| 2025-10-10 | 210.93 |
| 2025-10-09 | 208.81 |
| 2025-10-08 | 208.39 |
| 2025-10-06 | 208.81 |
| 2025-10-03 | 212.20 |
| 2025-10-02 | 213.47 |
| 2025-09-30 | 216.86 |
| 2025-09-29 | 216.86 |
| 2025-09-26 | 212.63 |
| 2025-09-25 | 209.24 |
| 2025-09-24 | 216.44 |
| 2025-09-23 | 217.71 |
| 2025-09-22 | 215.59 |
| 2025-09-19 | 222.37 |
| 2025-09-18 | 224.06 |
| 2025-09-17 | 232.11 |
| 2025-09-16 | 229.15 |
| 2025-09-15 | 228.30 |
| 2025-09-12 | 233.81 |
| 2025-09-11 | 233.81 |
| 2025-09-10 | 237.62 |
| 2025-09-09 | 228.30 |
| 2025-09-08 | 223.22 |
| 2025-09-05 | 224.91 |
| 2025-09-04 | 221.52 |
| 2025-09-03 | 223.22 |
| 2025-09-02 | 226.18 |
| 2025-09-01 | 219.83 |
| 2025-08-29 | 218.13 |
| 2025-08-28 | 218.98 |
| 2025-08-27 | 217.29 |
| 2025-08-26 | 219.83 |
| 2025-08-25 | 227.45 |
| 2025-08-22 | 228.30 |
| 2025-08-21 | 227.88 |
| 2025-08-20 | 228.30 |
| 2025-08-19 | 226.61 |
| 2025-08-18 | 226.61 |
| 2025-08-15 | 230.42 |
| 2025-08-14 | 238.04 |
| 2025-08-13 | 239.74 |
| 2025-08-12 | 236.77 |
| 2025-08-11 | 235.93 |
| 2025-08-08 | 236.35 |
| 2025-08-07 | 240.16 |
| 2025-08-06 | 235.93 |
| 2025-08-05 | 238.89 |
| 2025-08-04 | 235.50 |
| 2025-08-01 | 234.23 |
| 2025-07-31 | 241.01 |
| 2025-07-30 | 246.94 |
| 2025-07-29 | 246.94 |
| 2025-07-28 | 253.29 |
| 2025-07-25 | 251.60 |
| 2025-07-24 | 256.68 |
| 2025-07-23 | 254.99 |
| 2025-07-22 | 250.33 |
| 2025-07-21 | 254.56 |
| 2025-07-18 | 258.80 |
| 2025-07-17 | 252.02 |
| 2025-07-16 | 255.41 |
| 2025-07-15 | 256.68 |
| 2025-07-14 | 256.26 |
| 2025-07-11 | 253.72 |
| 2025-07-10 | 259.22 |
| 2025-07-09 | 248.21 |
| 2025-07-08 | 249.06 |
| 2025-07-07 | 247.36 |
| 2025-07-04 | 247.79 |
| 2025-07-03 | 245.25 |
| 2025-07-02 | 245.25 |
| 2025-06-30 | 235.50 |
| 2025-06-27 | 240.16 |
| 2025-06-26 | 243.97 |
| 2025-06-25 | 243.55 |
| 2025-06-24 | 238.89 |
| 2025-06-23 | 230.42 |
| 2025-06-20 | 227.45 |
| 2025-06-19 | 216.86 |
| 2025-06-18 | 224.06 |
| 2025-06-17 | 224.06 |
| 2025-06-16 | 229.57 |
| 2025-06-13 | 223.22 |
| 2025-06-12 | 223.64 |
| 2025-06-11 | 224.06 |
| 2025-06-10 | 217.29 |
| 2025-06-09 | 215.17 |
| 2025-06-06 | 208.39 |
| 2025-06-05 | 209.24 |
| 2025-06-04 | 205.85 |
| 2025-06-03 | 203.31 |
| 2025-06-02 | 193.14 |
| 2025-05-30 | 198.22 |
| 2025-05-29 | 197.38 |
| 2025-05-28 | 196.53 |
| 2025-05-27 | 196.95 |
| 2025-05-26 | 197.38 |
| 2025-05-23 | 197.80 |
| 2025-05-22 | 195.26 |
| 2025-05-21 | 195.26 |
| 2025-05-20 | 193.56 |
| 2025-05-19 | 190.18 |
| 2025-05-16 | 193.14 |
| 2025-05-15 | 193.56 |
| 2025-05-14 | 192.29 |
| 2025-05-13 | 186.36 |
| 2025-05-12 | 185.94 |
| 2025-05-09 | 181.70 |
| 2025-05-08 | 180.01 |
| 2025-05-07 | 177.47 |
| 2025-05-06 | 171.96 |
| 2025-05-02 | 170.27 |
| 2025-04-30 | 170.27 |
| 2025-04-29 | 178.24 |
| 2025-04-28 | 181.52 |
| 2025-04-25 | 179.47 |
| 2025-04-24 | 180.29 |
| 2025-04-23 | 179.06 |
| 2025-04-22 | 176.19 |
| 2025-04-17 | 173.32 |
| 2025-04-16 | 168.40 |
| 2025-04-15 | 171.68 |
| 2025-04-14 | 170.45 |
| 2025-04-11 | 165.13 |
| 2025-04-10 | 154.47 |
| 2025-04-09 | 151.19 |
| 2025-04-08 | 154.88 |
| 2025-04-07 | 157.34 |
| 2025-04-03 | 183.16 |
| 2025-04-02 | 183.98 |
| 2025-04-01 | 183.16 |
| 2025-03-31 | 181.93 |
| 2025-03-28 | 174.55 |
| 2025-03-27 | 176.60 |
| 2025-03-26 | 179.47 |
| 2025-03-25 | 181.52 |
| 2025-03-24 | 186.03 |
| 2025-03-21 | 181.52 |
| 2025-03-20 | 182.75 |
| 2025-03-19 | 186.03 |
| 2025-03-18 | 185.21 |
| 2025-03-17 | 180.70 |
| 2025-03-14 | 179.88 |
| 2025-03-13 | 174.14 |
| 2025-03-12 | 172.50 |
| 2025-03-11 | 172.50 |
| 2025-03-10 | 174.14 |
| 2025-03-07 | 177.01 |
| 2025-03-06 | 179.88 |
| 2025-03-05 | 177.83 |
| 2025-03-04 | 171.68 |
| 2025-03-03 | 170.86 |
| 2025-02-28 | 170.04 |
| 2025-02-27 | 174.55 |
| 2025-02-26 | 175.37 |
| 2025-02-25 | 171.27 |
| 2025-02-24 | 175.37 |
| 2025-02-21 | 175.78 |
| 2025-02-20 | 175.37 |
| 2025-02-19 | 175.78 |
| 2025-02-18 | 176.19 |
| 2025-02-17 | 173.73 |
| 2025-02-14 | 171.27 |
| 2025-02-13 | 167.59 |
| 2025-02-12 | 169.63 |
| 2025-02-11 | 162.26 |
| 2025-02-10 | 161.44 |
| 2025-02-07 | 158.16 |
| 2025-02-06 | 159.80 |
| 2025-02-05 | 158.98 |
| 2025-02-04 | 162.67 |
| 2025-02-03 | 158.57 |
| 2025-01-28 | 159.39 |
| 2025-01-27 | 163.08 |
| 2025-01-24 | 159.80 |
| 2025-01-23 | 155.70 |
| 2025-01-22 | 149.15 |
| 2025-01-21 | 152.83 |
| 2025-01-20 | 149.96 |
| 2025-01-17 | 146.69 |
| 2025-01-16 | 150.37 |
| 2025-01-15 | 147.10 |
| 2025-01-14 | 144.64 |
| 2025-01-13 | 140.95 |
| 2025-01-10 | 142.18 |
| 2025-01-09 | 143.82 |
| 2025-01-08 | 147.10 |
| 2025-01-07 | 146.69 |
| 2025-01-06 | 147.10 |
| 2025-01-03 | 147.10 |
| 2025-01-02 | 147.51 |
| 2024-12-31 | 156.80 |
| 2024-12-30 | 155.22 |
| 2024-12-27 | 156.41 |
| 2024-12-24 | 157.20 |
| 2024-12-23 | 153.63 |
| 2024-12-20 | 146.50 |
| 2024-12-19 | 148.08 |
| 2024-12-18 | 148.88 |
| 2024-12-17 | 148.08 |
| 2024-12-16 | 148.88 |
| 2024-12-13 | 147.29 |
| 2024-12-12 | 150.07 |
| 2024-12-11 | 146.90 |
| 2024-12-10 | 147.69 |
| 2024-12-09 | 148.08 |
| 2024-12-06 | 144.12 |
| 2024-12-05 | 140.55 |
| 2024-12-04 | 141.35 |
| 2024-12-03 | 138.97 |
| 2024-12-02 | 134.21 |
| 2024-11-29 | 131.84 |
| 2024-11-28 | 131.84 |
| 2024-11-27 | 133.82 |
| 2024-11-26 | 131.44 |
| 2024-11-25 | 131.44 |
| 2024-11-22 | 132.63 |
| 2024-11-21 | 135.80 |
| 2024-11-20 | 137.38 |
| 2024-11-19 | 138.57 |
| 2024-11-18 | 138.97 |
| 2024-11-15 | 132.23 |
| 2024-11-14 | 131.44 |
| 2024-11-13 | 135.01 |
| 2024-11-12 | 135.80 |
| 2024-11-11 | 139.76 |
| 2024-11-08 | 145.71 |
| 2024-11-07 | 146.50 |
| 2024-11-06 | 140.95 |
| 2024-11-05 | 144.91 |
| 2024-11-04 | 141.74 |
| 2024-11-01 | 144.12 |
| 2024-10-31 | 138.97 |
| 2024-10-30 | 136.59 |
| 2024-10-29 | 139.76 |
| 2024-10-28 | 140.95 |
| 2024-10-25 | 141.35 |
| 2024-10-24 | 143.72 |
| 2024-10-23 | 142.93 |
| 2024-10-22 | 141.35 |
| 2024-10-21 | 140.16 |
| 2024-10-18 | 143.72 |
| 2024-10-17 | 137.38 |
| 2024-10-16 | 140.55 |
| 2024-10-15 | 138.97 |
| 2024-10-14 | 143.72 |
| 2024-10-10 | 138.18 |
| 2024-10-09 | 127.08 |
| 2024-10-08 | 130.65 |
| 2024-10-07 | 144.91 |
| 2024-10-04 | 142.14 |
| 2024-10-03 | 140.16 |
| 2024-10-02 | 142.54 |
| 2024-09-30 | 133.02 |
| 2024-09-27 | 137.38 |
| 2024-09-26 | 145.71 |
| 2024-09-25 | 139.76 |
| 2024-09-24 | 135.01 |
| 2024-09-23 | 124.31 |
| 2024-09-20 | 121.14 |
| 2024-09-19 | 120.34 |
| 2024-09-17 | 120.74 |
| 2024-09-16 | 115.98 |
| 2024-09-13 | 115.98 |
| 2024-09-12 | 112.42 |
| 2024-09-11 | 111.23 |
| 2024-09-10 | 114.40 |
| 2024-09-09 | 111.62 |
| 2024-09-05 | 112.42 |
| 2024-09-04 | 114.40 |
| 2024-09-03 | 113.21 |
| 2024-09-02 | 115.19 |
| 2024-08-30 | 118.76 |
| 2024-08-29 | 123.12 |
| 2024-08-28 | 130.65 |
| 2024-08-27 | 131.44 |
| 2024-08-26 | 127.48 |
| 2024-08-23 | 127.08 |
| 2024-08-22 | 126.29 |
| 2024-08-21 | 123.91 |
| 2024-08-20 | 125.89 |
| 2024-08-19 | 125.10 |
| 2024-08-16 | 123.51 |
| 2024-08-15 | 121.14 |
| 2024-08-14 | 118.36 |
| 2024-08-13 | 119.15 |
| 2024-08-12 | 119.95 |
| 2024-08-09 | 116.78 |
| 2024-08-08 | 116.38 |
| 2024-08-07 | 114.79 |
| 2024-08-06 | 111.62 |
| 2024-08-05 | 110.44 |
| 2024-08-02 | 114.00 |
| 2024-08-01 | 116.38 |
| 2024-07-31 | 116.78 |
| 2024-07-30 | 115.19 |
| 2024-07-29 | 116.38 |
| 2024-07-26 | 113.61 |
| 2024-07-25 | 114.79 |
| 2024-07-24 | 117.97 |
| 2024-07-23 | 117.17 |
| 2024-07-22 | 114.79 |
| 2024-07-19 | 111.62 |
| 2024-07-18 | 117.17 |
| 2024-07-17 | 116.38 |
| 2024-07-16 | 116.78 |
| 2024-07-15 | 122.72 |
| 2024-07-12 | 124.31 |
| 2024-07-11 | 119.15 |
| 2024-07-10 | 115.19 |
| 2024-07-09 | 113.21 |
| 2024-07-08 | 112.81 |
| 2024-07-05 | 112.42 |
| 2024-07-04 | 119.55 |
| 2024-07-03 | 112.48 |
| 2024-07-02 | 114.68 |
| 2024-06-28 | 111.38 |
| 2024-06-27 | 109.55 |
| 2024-06-26 | 112.11 |
| 2024-06-25 | 112.48 |
| 2024-06-24 | 111.75 |
| 2024-06-21 | 109.18 |
| 2024-06-20 | 112.11 |
| 2024-06-19 | 112.85 |
| 2024-06-18 | 105.52 |
| 2024-06-17 | 102.59 |
| 2024-06-14 | 101.49 |
| 2024-06-13 | 101.86 |
| 2024-06-12 | 101.12 |
| 2024-06-11 | 102.96 |
| 2024-06-07 | 107.35 |
| 2024-06-06 | 104.79 |
| 2024-06-05 | 105.15 |
| 2024-06-04 | 105.52 |
| 2024-06-03 | 105.89 |
| 2024-05-31 | 102.96 |
| 2024-05-30 | 105.15 |
| 2024-05-29 | 108.45 |
| 2024-05-28 | 113.95 |
| 2024-05-27 | 113.58 |
| 2024-05-24 | 112.85 |
| 2024-05-23 | 114.31 |
| 2024-05-22 | 115.78 |
| 2024-05-21 | 115.05 |
| 2024-05-20 | 116.14 |
| 2024-05-17 | 114.31 |
| 2024-05-16 | 116.14 |
| 2024-05-14 | 103.69 |
| 2024-05-13 | 106.25 |
| 2024-05-10 | 106.62 |
| 2024-05-09 | 93.43 |
| 2024-05-08 | 90.50 |
| 2024-05-07 | 91.97 |
| 2024-05-06 | 91.23 |
| 2024-05-03 | 89.77 |
| 2024-05-02 | 87.94 |
| 2024-04-30 | 86.84 |
| 2024-04-29 | 85.74 |
| 2024-04-26 | 82.07 |
| 2024-04-25 | 82.81 |
| 2024-04-24 | 80.61 |
| 2024-04-23 | 79.88 |
| 2024-04-22 | 79.51 |
| 2024-04-19 | 78.41 |
| 2024-04-18 | 78.04 |
| 2024-04-17 | 75.11 |
| 2024-04-16 | 74.38 |
| 2024-04-15 | 76.58 |
| 2024-04-12 | 75.85 |
| 2024-04-11 | 79.14 |
| 2024-04-10 | 80.24 |
| 2024-04-09 | 78.78 |
| 2024-04-08 | 77.68 |
| 2024-04-05 | 76.21 |
| 2024-04-03 | 76.58 |
| 2024-04-02 | 77.68 |
| 2024-03-28 | 72.92 |
| 2024-03-27 | 75.85 |
| 2024-03-26 | 78.41 |
| 2024-03-25 | 75.48 |
| 2024-03-22 | 75.85 |
| 2024-03-21 | 77.68 |
| 2024-03-20 | 72.92 |
| 2024-03-19 | 73.28 |
| 2024-03-18 | 75.11 |
| 2024-03-15 | 75.11 |
| 2024-03-14 | 77.68 |
| 2024-03-13 | 78.78 |
| 2024-03-12 | 80.61 |
| 2024-03-11 | 78.04 |
| 2024-03-08 | 78.04 |
| 2024-03-07 | 76.58 |
| 2024-03-06 | 77.31 |
| 2024-03-05 | 75.85 |
| 2024-03-04 | 77.68 |
| 2024-03-01 | 78.78 |
| 2024-02-29 | 78.78 |
| 2024-02-28 | 78.41 |
| 2024-02-27 | 80.97 |
| 2024-02-26 | 79.14 |
| 2024-02-23 | 82.44 |
| 2024-02-22 | 81.71 |
| 2024-02-21 | 78.41 |
| 2024-02-20 | 75.85 |
| 2024-02-19 | 73.28 |
| 2024-02-16 | 72.92 |
| 2024-02-15 | 71.82 |
| 2024-02-14 | 70.72 |
| 2024-02-09 | 68.89 |
| 2024-02-08 | 69.98 |
| 2024-02-07 | 72.92 |
| 2024-02-06 | 74.38 |
| 2024-02-05 | 68.89 |
| 2024-02-02 | 68.89 |
| 2024-02-01 | 69.25 |
| 2024-01-31 | 69.98 |
| 2024-01-30 | 70.35 |
| 2024-01-29 | 71.82 |
| 2024-01-26 | 70.72 |
| 2024-01-25 | 70.72 |
| 2024-01-24 | 67.79 |
| 2024-01-23 | 61.56 |
| 2024-01-22 | 58.26 |
| 2024-01-19 | 60.83 |
| 2024-01-18 | 60.09 |
| 2024-01-17 | 58.99 |
| 2024-01-16 | 63.02 |
| 2024-01-15 | 65.95 |
| 2024-01-12 | 66.69 |
| 2024-01-11 | 66.32 |
| 2024-01-10 | 65.59 |
| 2024-01-09 | 65.59 |
| 2024-01-08 | 64.86 |
| 2024-01-05 | 67.42 |
| 2024-01-04 | 68.52 |
| 2024-01-03 | 67.42 |
| 2024-01-02 | 66.32 |
| 2023-12-29 | 70.35 |
| 2023-12-28 | 69.62 |
| 2023-12-27 | 67.05 |
| 2023-12-22 | 65.22 |
| 2023-12-21 | 65.22 |
| 2023-12-20 | 64.12 |
| 2023-12-19 | 64.49 |
| 2023-12-18 | 65.22 |
| 2023-12-15 | 66.32 |
| 2023-12-14 | 64.12 |
| 2023-12-13 | 64.12 |
| 2023-12-12 | 64.86 |
| 2023-12-11 | 62.29 |
| 2023-12-08 | 62.66 |
| 2023-12-07 | 63.02 |
| 2023-12-06 | 62.66 |
| 2023-12-05 | 61.92 |
| 2023-12-04 | 63.76 |
| 2023-12-01 | 63.39 |
| 2023-11-30 | 65.59 |
| 2023-11-29 | 64.12 |
| 2023-11-28 | 66.69 |
| 2023-11-27 | 67.05 |
| 2023-11-24 | 67.05 |
| 2023-11-23 | 69.98 |
| 2023-11-22 | 68.15 |
| 2023-11-21 | 67.79 |
| 2023-11-20 | 69.25 |
| 2023-11-17 | 65.95 |
| 2023-11-16 | 68.15 |
| 2023-11-15 | 69.62 |
| 2023-11-14 | 64.49 |
| 2023-11-13 | 63.76 |
| 2023-11-10 | 61.56 |
| 2023-11-09 | 63.39 |
| 2023-11-08 | 62.66 |
| 2023-11-07 | 63.39 |
| 2023-11-06 | 67.05 |
| 2023-11-03 | 66.69 |
| 2023-11-02 | 64.49 |
| 2023-11-01 | 63.76 |
| 2023-10-31 | 62.66 |
| 2023-10-30 | 64.12 |
| 2023-10-27 | 67.05 |
| 2023-10-26 | 65.95 |
| 2023-10-25 | 64.12 |
| 2023-10-24 | 63.76 |
| 2023-10-20 | 66.69 |
| 2023-10-19 | 66.69 |
| 2023-10-18 | 70.35 |
| 2023-10-17 | 71.45 |
| 2023-10-16 | 69.62 |
| 2023-10-13 | 69.98 |
| 2023-10-12 | 71.82 |
| 2023-10-11 | 62.66 |
| 2023-10-10 | 61.56 |
| 2023-10-09 | 60.09 |
| 2023-10-06 | 59.73 |
| 2023-10-05 | 56.43 |
| 2023-10-04 | 56.06 |
| 2023-10-03 | 55.33 |
| 2023-09-29 | 61.92 |
| 2023-09-28 | 59.73 |
| 2023-09-27 | 61.56 |
| 2023-09-26 | 60.09 |
| 2023-09-25 | 61.19 |
| 2023-09-22 | 63.39 |
| 2023-09-21 | 61.56 |
| 2023-09-20 | 62.66 |
| 2023-09-19 | 62.29 |
| 2023-09-18 | 59.73 |
| 2023-09-15 | 61.56 |
| 2023-09-14 | 60.46 |
| 2023-09-13 | 58.63 |
| 2023-09-12 | 57.53 |
| 2023-09-11 | 57.90 |
| 2023-09-07 | 57.16 |
| 2023-09-06 | 58.63 |
| 2023-09-05 | 56.80 |
| 2023-09-04 | 58.99 |
| 2023-08-31 | 53.87 |
| 2023-08-30 | 53.50 |
| 2023-08-29 | 53.87 |
| 2023-08-28 | 51.67 |
| 2023-08-25 | 50.20 |
| 2023-08-24 | 50.57 |
| 2023-08-23 | 49.84 |
| 2023-08-22 | 48.74 |
| 2023-08-21 | 47.27 |
| 2023-08-18 | 49.47 |
| 2023-08-17 | 50.20 |
| 2023-08-16 | 50.93 |
| 2023-08-15 | 53.50 |
| 2023-08-14 | 53.87 |
| 2023-08-11 | 56.43 |
| 2023-08-10 | 57.53 |
| 2023-08-09 | 57.90 |
| 2023-08-08 | 56.43 |
| 2023-08-07 | 57.90 |
| 2023-08-04 | 58.63 |
| 2023-08-03 | 58.63 |
| 2023-08-02 | 59.36 |
| 2023-08-01 | 64.49 |
| 2023-07-31 | 65.95 |
| 2023-07-28 | 64.12 |
| 2023-07-27 | 61.92 |
| 2023-07-26 | 60.83 |
| 2023-07-25 | 62.29 |
| 2023-07-24 | 56.43 |
| 2023-07-21 | 58.99 |
| 2023-07-20 | 57.90 |
| 2023-07-19 | 57.16 |
| 2023-07-18 | 57.16 |
| 2023-07-14 | 60.83 |
| 2023-07-13 | 60.83 |
| 2023-07-12 | 60.83 |
| 2023-07-11 | 59.73 |
| 2023-07-10 | 60.46 |
| 2023-07-07 | 60.09 |
| 2023-07-06 | 62.29 |
| 2023-07-05 | 67.71 |
| 2023-07-04 | 70.73 |
| 2023-07-03 | 71.74 |
| 2023-06-30 | 70.06 |
| 2023-06-29 | 69.39 |
| 2023-06-28 | 70.06 |
| 2023-06-27 | 69.73 |
| 2023-06-26 | 67.71 |
| 2023-06-23 | 67.71 |
| 2023-06-21 | 68.72 |
| 2023-06-20 | 69.73 |
| 2023-06-19 | 69.73 |
| 2023-06-16 | 70.06 |
| 2023-06-15 | 68.72 |
| 2023-06-14 | 68.05 |
| 2023-06-13 | 70.40 |
| 2023-06-12 | 73.08 |
| 2023-06-09 | 72.41 |
| 2023-06-08 | 72.41 |
| 2023-06-07 | 71.74 |
| 2023-06-06 | 70.40 |
| 2023-06-05 | 71.07 |
| 2023-06-02 | 68.38 |
| 2023-06-01 | 66.71 |
| 2023-05-31 | 68.05 |
| 2023-05-30 | 70.40 |
| 2023-05-29 | 71.74 |
| 2023-05-25 | 70.73 |
| 2023-05-24 | 73.08 |
| 2023-05-23 | 77.78 |
| 2023-05-22 | 79.79 |
| 2023-05-19 | 78.78 |
| 2023-05-18 | 80.80 |
| 2023-05-17 | 77.44 |
| 2023-05-16 | 79.79 |
| 2023-05-15 | 80.80 |
| 2023-05-12 | 78.11 |
| 2023-05-11 | 82.47 |
| 2023-05-10 | 82.81 |
| 2023-05-09 | 86.83 |
| 2023-05-08 | 88.85 |
| 2023-05-05 | 82.14 |
| 2023-05-04 | 79.79 |
| 2023-05-03 | 72.75 |
| 2023-05-02 | 74.42 |
| 2023-04-28 | 76.10 |
| 2023-04-27 | 76.10 |
| 2023-04-26 | 75.43 |
| 2023-04-25 | 75.76 |
| 2023-04-24 | 75.43 |
| 2023-04-21 | 77.44 |
| 2023-04-20 | 78.45 |
| 2023-04-19 | 78.11 |
| 2023-04-18 | 80.12 |
| 2023-04-17 | 80.46 |
| 2023-04-14 | 76.43 |
| 2023-04-13 | 75.76 |
| 2023-04-12 | 76.10 |
| 2023-04-11 | 74.09 |
| 2023-04-06 | 72.75 |
| 2023-04-04 | 71.07 |
| 2023-04-03 | 70.73 |
| 2023-03-31 | 70.73 |
| 2023-03-30 | 70.06 |
| 2023-03-29 | 71.07 |
| 2023-03-28 | 69.39 |
| 2023-03-27 | 67.38 |
| 2023-03-24 | 69.73 |
| 2023-03-23 | 72.07 |
| 2023-03-22 | 70.73 |
| 2023-03-21 | 67.71 |
| 2023-03-20 | 69.39 |
| 2023-03-17 | 71.74 |
| 2023-03-16 | 70.06 |
| 2023-03-15 | 69.39 |
| 2023-03-14 | 65.03 |
| 2023-03-13 | 67.38 |
| 2023-03-10 | 64.02 |
| 2023-03-09 | 66.04 |
| 2023-03-08 | 68.05 |
| 2023-03-07 | 71.07 |
| 2023-03-06 | 68.72 |
| 2023-03-03 | 67.71 |
| 2023-03-02 | 67.04 |
| 2023-03-01 | 65.70 |
| 2023-02-28 | 61.01 |
| 2023-02-27 | 62.68 |
| 2023-02-24 | 63.69 |
| 2023-02-23 | 65.37 |
| 2023-02-22 | 65.37 |
| 2023-02-21 | 67.38 |
| 2023-02-20 | 67.04 |
| 2023-02-17 | 65.70 |
| 2023-02-16 | 65.37 |
| 2023-02-15 | 65.70 |
| 2023-02-14 | 66.71 |
| 2023-02-13 | 66.04 |
| 2023-02-10 | 67.04 |
| 2023-02-09 | 67.38 |
| 2023-02-08 | 67.71 |
| 2023-02-07 | 66.37 |
| 2023-02-06 | 66.37 |
| 2023-02-03 | 68.05 |
| 2023-02-02 | 69.06 |
| 2023-02-01 | 70.06 |
| 2023-01-31 | 70.40 |
| 2023-01-30 | 72.41 |
| 2023-01-27 | 76.77 |
| 2023-01-26 | 75.09 |
| 2023-01-20 | 72.07 |
| 2023-01-19 | 70.40 |
| 2023-01-18 | 70.73 |
| 2023-01-17 | 69.39 |
| 2023-01-16 | 70.73 |
| 2023-01-13 | 69.73 |
| 2023-01-12 | 68.05 |
| 2023-01-11 | 67.38 |
| 2023-01-10 | 67.38 |
| 2023-01-09 | 67.71 |
| 2023-01-06 | 67.38 |
| 2023-01-05 | 67.38 |
| 2023-01-04 | 67.71 |
| 2023-01-03 | 65.37 |
| 2022-12-30 | 64.02 |
| 2022-12-29 | 63.69 |
| 2022-12-28 | 63.02 |
| 2022-12-23 | 56.64 |
| 2022-12-22 | 57.99 |
| 2022-12-21 | 55.64 |
| 2022-12-20 | 54.63 |
| 2022-12-19 | 55.64 |
| 2022-12-16 | 57.65 |
| 2022-12-15 | 56.64 |
| 2022-12-14 | 56.98 |
| 2022-12-13 | 57.99 |
| 2022-12-12 | 57.99 |
| 2022-12-09 | 58.66 |
| 2022-12-08 | 57.99 |
| 2022-12-07 | 56.64 |
| 2022-12-06 | 59.33 |
| 2022-12-05 | 57.99 |
| 2022-12-02 | 56.31 |
| 2022-12-01 | 58.66 |
| 2022-11-30 | 57.99 |
| 2022-11-29 | 58.32 |
| 2022-11-28 | 53.96 |
| 2022-11-25 | 57.65 |
| 2022-11-24 | 54.97 |
| 2022-11-23 | 53.96 |
| 2022-11-22 | 53.96 |
| 2022-11-21 | 51.95 |
| 2022-11-18 | 51.28 |
| 2022-11-17 | 52.95 |
| 2022-11-16 | 54.30 |
| 2022-11-15 | 55.97 |
| 2022-11-14 | 52.95 |
| 2022-11-11 | 53.96 |
| 2022-11-10 | 47.25 |
| 2022-11-09 | 49.27 |
| 2022-11-08 | 47.25 |
| 2022-11-07 | 46.58 |
| 2022-11-04 | 43.23 |
| 2022-11-03 | 39.20 |
| 2022-11-02 | 42.56 |
| 2022-11-01 | 40.21 |
| 2022-10-31 | 39.87 |
| 2022-10-28 | 46.58 |
| 2022-10-27 | 48.26 |
| 2022-10-26 | 47.59 |
| 2022-10-25 | 48.59 |
| 2022-10-24 | 47.92 |
| 2022-10-21 | 51.61 |
| 2022-10-20 | 49.94 |
| 2022-10-19 | 49.27 |
| 2022-10-18 | 49.27 |
| 2022-10-17 | 48.26 |
| 2022-10-14 | 47.92 |
| 2022-10-13 | 47.92 |
| 2022-10-12 | 49.60 |
| 2022-10-11 | 50.27 |
| 2022-10-10 | 51.95 |
| 2022-10-07 | 54.30 |
| 2022-10-06 | 55.97 |
| 2022-10-05 | 56.98 |
| 2022-10-03 | 49.60 |
| 2022-09-30 | 52.28 |
| 2022-09-29 | 47.92 |
| 2022-09-28 | 49.27 |
| 2022-09-27 | 52.95 |
| 2022-09-26 | 54.30 |
| 2022-09-23 | 56.64 |
| 2022-09-22 | 55.97 |
| 2022-09-21 | 56.64 |
| 2022-09-20 | 57.99 |
| 2022-09-19 | 57.65 |
| 2022-09-16 | 56.98 |
| 2022-09-15 | 57.32 |
| 2022-09-14 | 57.65 |
| 2022-09-13 | 60.33 |
| 2022-09-09 | 61.01 |
| 2022-09-08 | 57.32 |
| 2022-09-07 | 58.66 |
| 2022-09-06 | 59.33 |
| 2022-09-05 | 60.00 |
| 2022-09-02 | 61.34 |
| 2022-09-01 | 62.01 |
| 2022-08-31 | 63.35 |
| 2022-08-30 | 62.68 |
| 2022-08-29 | 63.02 |
| 2022-08-26 | 64.02 |
| 2022-08-25 | 63.35 |
| 2022-08-24 | 61.34 |
| 2022-08-23 | 62.35 |
| 2022-08-22 | 64.36 |
| 2022-08-19 | 64.69 |
| 2022-08-18 | 63.69 |
| 2022-08-17 | 64.69 |
| 2022-08-16 | 64.36 |
| 2022-08-15 | 65.70 |
| 2022-08-12 | 66.71 |
| 2022-08-11 | 65.70 |
| 2022-08-10 | 63.35 |
| 2022-08-09 | 65.70 |
| 2022-08-08 | 65.37 |
| 2022-08-05 | 64.02 |
| 2022-08-04 | 63.02 |
| 2022-08-03 | 62.01 |
| 2022-08-02 | 64.36 |
| 2022-08-01 | 67.71 |
| 2022-07-29 | 68.05 |
| 2022-07-28 | 68.05 |
| 2022-07-27 | 68.38 |
| 2022-07-26 | 68.38 |
| 2022-07-25 | 68.05 |
| 2022-07-22 | 66.71 |
| 2022-07-21 | 65.70 |
| 2022-07-20 | 68.72 |
| 2022-07-19 | 68.05 |
| 2022-07-18 | 69.39 |
| 2022-07-15 | 64.36 |
| 2022-07-14 | 67.38 |
| 2022-07-13 | 69.73 |
| 2022-07-12 | 71.74 |
| 2022-07-11 | 73.42 |
| 2022-07-08 | 74.09 |
| 2022-07-07 | 74.76 |
| 2022-07-06 | 74.09 |
| 2022-07-05 | 76.77 |
| 2022-07-04 | 75.76 |
| 2022-06-30 | 76.77 |
| 2022-06-29 | 75.09 |
| 2022-06-28 | 76.57 |
| 2022-06-27 | 74.09 |
| 2022-06-24 | 73.47 |
| 2022-06-23 | 73.47 |
| 2022-06-22 | 72.85 |
| 2022-06-21 | 75.33 |
| 2022-06-20 | 70.67 |
| 2022-06-17 | 70.98 |
| 2022-06-16 | 70.67 |
| 2022-06-15 | 72.85 |
| 2022-06-14 | 71.92 |
| 2022-06-13 | 72.23 |
| 2022-06-10 | 73.47 |
| 2022-06-09 | 75.02 |
| 2022-06-08 | 75.33 |
| 2022-06-07 | 77.50 |
| 2022-06-06 | 80.60 |
| 2022-06-02 | 78.12 |
| 2022-06-01 | 80.29 |
| 2022-05-31 | 81.23 |
| 2022-05-30 | 80.91 |
| 2022-05-27 | 80.29 |
| 2022-05-26 | 76.26 |
| 2022-05-25 | 75.64 |
| 2022-05-24 | 74.09 |
| 2022-05-23 | 74.09 |
| 2022-05-20 | 74.09 |
| 2022-05-19 | 70.36 |
| 2022-05-18 | 70.36 |
| 2022-05-17 | 70.36 |
| 2022-05-16 | 69.74 |
| 2022-05-13 | 69.43 |
| 2022-05-12 | 67.26 |
| 2022-05-11 | 70.67 |
| 2022-05-10 | 70.67 |
| 2022-05-06 | 70.67 |
| 2022-05-05 | 73.78 |
| 2022-05-04 | 75.64 |
| 2022-05-03 | 75.02 |
| 2022-04-29 | 73.47 |
| 2022-04-28 | 73.78 |
| 2022-04-27 | 70.05 |
| 2022-04-26 | 70.67 |
| 2022-04-25 | 72.23 |
| 2022-04-22 | 76.57 |
| 2022-04-21 | 77.50 |
| 2022-04-20 | 77.50 |
| 2022-04-19 | 78.43 |
| 2022-04-14 | 81.85 |
| 2022-04-13 | 81.85 |
| 2022-04-12 | 80.91 |
| 2022-04-11 | 81.85 |
| 2022-04-08 | 82.78 |
| 2022-04-07 | 82.47 |
| 2022-04-06 | 83.40 |
| 2022-04-04 | 84.64 |
| 2022-04-01 | 84.02 |
| 2022-03-31 | 82.78 |
| 2022-03-30 | 79.98 |
| 2022-03-29 | 78.43 |
| 2022-03-28 | 77.81 |
| 2022-03-25 | 76.57 |
| 2022-03-24 | 75.64 |
| 2022-03-23 | 75.02 |
| 2022-03-22 | 76.26 |
| 2022-03-21 | 74.40 |
| 2022-03-18 | 77.50 |
| 2022-03-17 | 75.02 |
| 2022-03-16 | 68.19 |
| 2022-03-15 | 70.36 |
| 2022-03-14 | 74.71 |
| 2022-03-11 | 74.40 |
| 2022-03-10 | 74.40 |
| 2022-03-09 | 71.30 |
| 2022-03-08 | 73.78 |
| 2022-03-07 | 76.57 |
| 2022-03-04 | 80.29 |
| 2022-03-03 | 80.91 |
| 2022-03-02 | 79.98 |
| 2022-03-01 | 81.85 |
| 2022-02-28 | 81.85 |
| 2022-02-25 | 78.43 |
| 2022-02-24 | 81.23 |
| 2022-02-23 | 84.33 |
| 2022-02-22 | 84.33 |
| 2022-02-21 | 87.74 |
| 2022-02-18 | 86.50 |
| 2022-02-17 | 86.19 |
| 2022-02-16 | 86.19 |
| 2022-02-15 | 84.95 |
| 2022-02-14 | 90.53 |
| 2022-02-11 | 91.78 |
| 2022-02-10 | 91.16 |
| 2022-02-09 | 91.47 |
| 2022-02-08 | 90.85 |
| 2022-02-07 | 91.16 |
| 2022-02-04 | 88.05 |
| 2022-01-31 | 84.95 |
| 2022-01-28 | 84.95 |
| 2022-01-27 | 84.64 |
| 2022-01-26 | 84.33 |
| 2022-01-25 | 83.71 |
| 2022-01-24 | 84.33 |
| 2022-01-21 | 83.09 |
| 2022-01-20 | 82.16 |
| 2022-01-19 | 81.85 |
| 2022-01-18 | 82.16 |
| 2022-01-17 | 81.54 |
| 2022-01-14 | 82.78 |
| 2022-01-13 | 82.78 |
| 2022-01-12 | 79.98 |
| 2022-01-11 | 81.85 |
| 2022-01-10 | 78.43 |
| 2022-01-07 | 74.09 |
| 2022-01-06 | 72.23 |
| 2022-01-05 | 74.09 |
| 2022-01-04 | 70.98 |
| 2022-01-03 | 68.81 |
| 2021-12-31 | 67.57 |
| 2021-12-30 | 67.57 |
| 2021-12-29 | 67.88 |
| 2021-12-28 | 67.57 |
| 2021-12-24 | 66.33 |
| 2021-12-23 | 65.71 |
| 2021-12-22 | 63.54 |
| 2021-12-21 | 63.23 |
| 2021-12-20 | 63.54 |
| 2021-12-17 | 64.78 |
| 2021-12-16 | 62.61 |
| 2021-12-15 | 63.85 |
| 2021-12-14 | 64.16 |
| 2021-12-13 | 64.78 |
| 2021-12-10 | 64.47 |
| 2021-12-09 | 65.40 |
| 2021-12-08 | 63.54 |
| 2021-12-07 | 65.40 |
| 2021-12-06 | 65.40 |
| 2021-12-03 | 65.40 |
| 2021-12-02 | 63.23 |
| 2021-12-01 | 59.19 |
| 2021-11-30 | 57.64 |
| 2021-11-29 | 57.33 |
| 2021-11-26 | 58.26 |
| 2021-11-25 | 60.43 |
| 2021-11-24 | 61.37 |
| 2021-11-23 | 61.05 |
| 2021-11-22 | 61.37 |
| 2021-11-19 | 61.68 |
| 2021-11-18 | 61.99 |
| 2021-11-17 | 62.61 |
| 2021-11-16 | 63.54 |
| 2021-11-15 | 62.61 |
| 2021-11-12 | 62.61 |
| 2021-11-11 | 62.30 |
| 2021-11-10 | 61.05 |
| 2021-11-09 | 61.99 |
| 2021-11-08 | 63.23 |
| 2021-11-05 | 60.43 |
| 2021-11-04 | 62.92 |
| 2021-11-03 | 64.16 |
| 2021-11-02 | 64.47 |
| 2021-11-01 | 65.40 |
| 2021-10-29 | 64.16 |
| 2021-10-28 | 65.40 |
| 2021-10-27 | 66.02 |
| 2021-10-26 | 67.26 |
| 2021-10-25 | 68.19 |
| 2021-10-22 | 68.50 |
| 2021-10-21 | 69.43 |
| 2021-10-20 | 69.43 |
| 2021-10-19 | 69.74 |
| 2021-10-18 | 68.50 |
| 2021-10-15 | 69.74 |
| 2021-10-12 | 70.36 |
| 2021-10-11 | 69.74 |
| 2021-10-08 | 70.36 |
| 2021-10-07 | 71.30 |
| 2021-10-06 | 70.67 |
| 2021-10-05 | 71.92 |
| 2021-10-04 | 70.05 |
| 2021-09-30 | 73.16 |
| 2021-09-29 | 72.85 |
| 2021-09-28 | 67.88 |
| 2021-09-27 | 67.88 |
| 2021-09-24 | 68.19 |
| 2021-09-23 | 70.05 |
| 2021-09-21 | 67.57 |
| 2021-09-20 | 68.19 |
| 2021-09-17 | 75.33 |
| 2021-09-16 | 75.64 |
| 2021-09-15 | 76.26 |
| 2021-09-14 | 75.64 |
| 2021-09-13 | 79.98 |
| 2021-09-10 | 79.05 |
| 2021-09-09 | 76.26 |
| 2021-09-08 | 75.95 |
| 2021-09-07 | 77.19 |
| 2021-09-06 | 77.50 |
| 2021-09-03 | 75.95 |
| 2021-09-02 | 75.64 |
| 2021-09-01 | 75.95 |
| 2021-08-31 | 74.40 |
| 2021-08-30 | 73.16 |
| 2021-08-27 | 75.02 |
| 2021-08-26 | 73.47 |
| 2021-08-25 | 74.09 |
| 2021-08-24 | 75.64 |
| 2021-08-23 | 75.95 |
| 2021-08-20 | 74.71 |
| 2021-08-19 | 75.95 |
| 2021-08-18 | 76.88 |
| 2021-08-17 | 75.02 |
| 2021-08-16 | 75.02 |
| 2021-08-13 | 73.78 |
| 2021-08-12 | 73.78 |
| 2021-08-11 | 74.40 |
| 2021-08-10 | 70.36 |
| 2021-08-09 | 71.30 |
| 2021-08-06 | 69.12 |
| 2021-08-05 | 70.05 |
| 2021-08-04 | 70.36 |
| 2021-08-03 | 70.36 |
| 2021-08-02 | 69.12 |
| 2021-07-30 | 68.19 |
| 2021-07-29 | 67.88 |
| 2021-07-28 | 72.54 |
| 2021-07-27 | 71.30 |
| 2021-07-26 | 68.50 |
| 2021-07-23 | 69.43 |
| 2021-07-22 | 70.05 |
| 2021-07-21 | 68.50 |
| 2021-07-20 | 69.43 |
| 2021-07-19 | 71.61 |
| 2021-07-16 | 73.16 |
| 2021-07-15 | 73.16 |
| 2021-07-14 | 69.43 |
| 2021-07-13 | 72.23 |
| 2021-07-12 | 71.92 |
| 2021-07-09 | 72.23 |
| 2021-07-08 | 73.78 |
| 2021-07-07 | 77.19 |
| 2021-07-06 | 78.41 |
| 2021-07-05 | 77.83 |
| 2021-07-02 | 76.37 |
| 2021-06-30 | 77.53 |
| 2021-06-29 | 77.53 |
| 2021-06-28 | 78.99 |
| 2021-06-25 | 80.15 |
| 2021-06-24 | 79.28 |
| 2021-06-23 | 79.28 |
| 2021-06-22 | 78.41 |
| 2021-06-21 | 78.41 |
| 2021-06-18 | 80.15 |
| 2021-06-17 | 80.15 |
| 2021-06-16 | 81.31 |
| 2021-06-15 | 79.57 |
| 2021-06-11 | 81.89 |
| 2021-06-10 | 81.31 |
| 2021-06-09 | 81.60 |
| 2021-06-08 | 81.60 |
| 2021-06-07 | 80.15 |
| 2021-06-04 | 81.02 |
| 2021-06-03 | 79.86 |
| 2021-06-02 | 83.64 |
| 2021-06-01 | 84.80 |
| 2021-05-31 | 85.38 |
| 2021-05-28 | 85.96 |
| 2021-05-27 | 82.76 |
| 2021-05-26 | 83.64 |
| 2021-05-25 | 81.89 |
| 2021-05-24 | 79.57 |
| 2021-05-21 | 78.99 |
| 2021-05-20 | 78.99 |
| 2021-05-18 | 82.76 |
| 2021-05-17 | 81.02 |
| 2021-05-14 | 81.02 |
| 2021-05-13 | 77.83 |
| 2021-05-12 | 79.86 |
| 2021-05-11 | 80.44 |
| 2021-05-10 | 83.06 |
| 2021-05-07 | 81.60 |
| 2021-05-06 | 78.99 |
| 2021-05-05 | 78.12 |
| 2021-05-04 | 75.21 |
| 2021-05-03 | 76.66 |
| 2021-04-30 | 78.70 |
| 2021-04-29 | 85.09 |
| 2021-04-28 | 87.41 |
| 2021-04-27 | 84.51 |
| 2021-04-26 | 86.25 |
| 2021-04-23 | 90.03 |
| 2021-04-22 | 88.29 |
| 2021-04-21 | 88.87 |
| 2021-04-20 | 90.32 |
| 2021-04-19 | 90.32 |
| 2021-04-16 | 90.03 |
| 2021-04-15 | 88.87 |
| 2021-04-14 | 91.19 |
| 2021-04-13 | 90.90 |
| 2021-04-12 | 87.70 |
| 2021-04-09 | 89.45 |
| 2021-04-08 | 90.03 |
| 2021-04-07 | 88.58 |
| 2021-04-01 | 89.45 |
| 2021-03-31 | 90.03 |
| 2021-03-30 | 91.77 |
| 2021-03-29 | 94.10 |
| 2021-03-26 | 88.00 |
| 2021-03-25 | 85.09 |
| 2021-03-24 | 85.96 |
| 2021-03-23 | 89.16 |
| 2021-03-22 | 91.48 |
| 2021-03-19 | 87.70 |
| 2021-03-18 | 91.77 |
| 2021-03-17 | 91.19 |
| 2021-03-16 | 91.19 |
| 2021-03-15 | 92.06 |
| 2021-03-12 | 85.96 |
| 2021-03-11 | 90.32 |
| 2021-03-10 | 86.83 |
| 2021-03-09 | 88.87 |
| 2021-03-08 | 90.61 |
| 2021-03-05 | 88.58 |
| 2021-03-04 | 85.38 |
| 2021-03-03 | 85.96 |
| 2021-03-02 | 76.08 |
| 2021-03-01 | 78.41 |
| 2021-02-26 | 81.02 |
| 2021-02-25 | 84.51 |
| 2021-02-24 | 81.31 |
| 2021-02-23 | 85.09 |
| 2021-02-22 | 81.31 |
| 2021-02-19 | 78.70 |
| 2021-02-18 | 81.02 |
| 2021-02-17 | 84.80 |
| 2021-02-16 | 82.76 |
| 2021-02-11 | 81.02 |
| 2021-02-10 | 78.41 |
| 2021-02-09 | 74.05 |
| 2021-02-08 | 72.89 |
| 2021-02-05 | 72.60 |
| 2021-02-04 | 70.56 |
| 2021-02-03 | 70.56 |
| 2021-02-02 | 70.85 |
| 2021-02-01 | 70.56 |
| 2021-01-29 | 70.85 |
| 2021-01-28 | 74.05 |
| 2021-01-27 | 76.08 |
| 2021-01-26 | 76.08 |
| 2021-01-25 | 78.12 |
| 2021-01-22 | 76.08 |
| 2021-01-21 | 80.44 |
| 2021-01-20 | 80.73 |
| 2021-01-19 | 81.89 |
| 2021-01-18 | 80.15 |
| 2021-01-15 | 79.57 |
| 2021-01-14 | 76.37 |
| 2021-01-13 | 77.53 |
| 2021-01-12 | 77.53 |
| 2021-01-11 | 76.08 |
| 2021-01-08 | 72.30 |
| 2021-01-07 | 70.85 |
| 2021-01-06 | 67.37 |
| 2021-01-05 | 67.07 |
| 2021-01-04 | 67.66 |
| 2020-12-31 | 71.14 |
| 2020-12-30 | 72.30 |
| 2020-12-29 | 71.14 |
| 2020-12-28 | 68.53 |
| 2020-12-24 | 65.04 |
| 2020-12-23 | 60.97 |
| 2020-12-22 | 63.59 |
| 2020-12-21 | 64.17 |
| 2020-12-18 | 67.07 |
| 2020-12-17 | 66.78 |
| 2020-12-16 | 67.07 |
| 2020-12-15 | 66.78 |
| 2020-12-14 | 67.37 |
| 2020-12-11 | 68.82 |
| 2020-12-10 | 68.82 |
| 2020-12-09 | 71.43 |
| 2020-12-08 | 69.98 |
| 2020-12-07 | 73.47 |
| 2020-12-04 | 76.95 |
| 2020-12-03 | 76.08 |
| 2020-12-02 | 79.57 |
| 2020-12-01 | 80.15 |
| 2020-11-30 | 76.66 |
| 2020-11-27 | 77.24 |
| 2020-11-26 | 73.47 |
| 2020-11-25 | 71.14 |
| 2020-11-24 | 69.69 |
| 2020-11-23 | 71.43 |
| 2020-11-20 | 70.27 |
| 2020-11-19 | 72.89 |
| 2020-11-18 | 75.21 |
| 2020-11-17 | 74.34 |
| 2020-11-16 | 71.72 |
| 2020-11-13 | 73.76 |
| 2020-11-12 | 78.41 |
| 2020-11-11 | 79.86 |
| 2020-11-10 | 74.34 |
| 2020-11-09 | 71.72 |
| 2020-11-06 | 69.69 |
| 2020-11-05 | 67.95 |
| 2020-11-04 | 63.88 |
| 2020-11-03 | 63.88 |
| 2020-11-02 | 60.97 |
| 2020-10-30 | 55.45 |
| 2020-10-29 | 59.52 |
| 2020-10-28 | 60.68 |
| 2020-10-27 | 63.01 |
| 2020-10-23 | 68.53 |
| 2020-10-22 | 68.24 |
| 2020-10-21 | 64.46 |
| 2020-10-20 | 62.72 |
| 2020-10-19 | 64.46 |
| 2020-10-16 | 61.55 |
| 2020-10-15 | 52.84 |
| 2020-10-14 | 54.00 |
| 2020-10-12 | 54.00 |
| 2020-10-09 | 45.86 |
| 2020-10-08 | 45.86 |
| 2020-10-07 | 45.57 |
| 2020-10-06 | 44.70 |
| 2020-10-05 | 44.70 |
| 2020-09-30 | 45.86 |
| 2020-09-29 | 45.57 |
| 2020-09-28 | 47.32 |
| 2020-09-25 | 45.86 |
| 2020-09-24 | 47.03 |
| 2020-09-23 | 50.51 |
| 2020-09-22 | 52.84 |
| 2020-09-21 | 53.42 |
| 2020-09-18 | 54.58 |
| 2020-09-17 | 54.00 |
| 2020-09-16 | 55.45 |
| 2020-09-15 | 55.74 |
| 2020-09-14 | 55.45 |
| 2020-09-11 | 56.61 |
| 2020-09-10 | 57.49 |
| 2020-09-09 | 59.81 |
| 2020-09-08 | 62.43 |
| 2020-09-07 | 57.49 |
| 2020-09-04 | 58.07 |
| 2020-09-03 | 56.32 |
| 2020-09-02 | 56.32 |
| 2020-09-01 | 59.52 |
| 2020-08-31 | 59.52 |
| 2020-08-28 | 64.17 |
| 2020-08-27 | 65.04 |
| 2020-08-26 | 66.49 |
| 2020-08-25 | 67.66 |
| 2020-08-24 | 68.24 |
| 2020-08-21 | 68.24 |
| 2020-08-20 | 67.07 |
| 2020-08-19 | 72.60 |
| 2020-08-18 | 70.85 |
| 2020-08-17 | 70.27 |
| 2020-08-14 | 68.53 |
| 2020-08-13 | 68.53 |
| 2020-08-12 | 69.98 |
| 2020-08-11 | 68.53 |
| 2020-08-10 | 65.04 |
| 2020-08-07 | 65.33 |
| 2020-08-06 | 67.37 |
| 2020-08-05 | 68.24 |
| 2020-08-04 | 69.40 |
| 2020-08-03 | 65.04 |
| 2020-07-31 | 65.04 |
| 2020-07-30 | 67.66 |
| 2020-07-29 | 70.27 |
| 2020-07-28 | 70.85 |
| 2020-07-27 | 72.01 |
| 2020-07-24 | 70.27 |
| 2020-07-23 | 73.18 |
| 2020-07-22 | 74.34 |
| 2020-07-21 | 76.08 |
| 2020-07-20 | 76.95 |
| 2020-07-17 | 77.83 |
| 2020-07-16 | 77.83 |
| 2020-07-15 | 79.28 |
| 2020-07-14 | 81.60 |
| 2020-07-13 | 83.35 |
| 2020-07-10 | 85.67 |
| 2020-07-09 | 89.16 |
| 2020-07-08 | 90.90 |
| 2020-07-07 | 90.61 |
| 2020-07-06 | 89.45 |
| 2020-07-03 | 78.41 |
| 2020-07-02 | 76.95 |
| 2020-06-30 | 72.02 |
| 2020-06-29 | 70.92 |
| 2020-06-26 | 69.28 |
| 2020-06-24 | 70.65 |
| 2020-06-23 | 71.75 |
| 2020-06-22 | 70.10 |
| 2020-06-19 | 71.75 |
| 2020-06-18 | 69.28 |
| 2020-06-17 | 70.38 |
| 2020-06-16 | 70.65 |
| 2020-06-15 | 68.45 |
| 2020-06-12 | 70.10 |
| 2020-06-11 | 72.30 |
| 2020-06-10 | 75.31 |
| 2020-06-09 | 73.94 |
| 2020-06-08 | 72.57 |
| 2020-06-05 | 75.31 |
| 2020-06-04 | 73.94 |
| 2020-06-03 | 74.49 |
| 2020-06-02 | 73.12 |
| 2020-06-01 | 72.57 |
| 2020-05-29 | 67.08 |
| 2020-05-28 | 69.55 |
| 2020-05-27 | 67.08 |
| 2020-05-26 | 67.63 |
| 2020-05-25 | 67.08 |
| 2020-05-22 | 65.16 |
| 2020-05-21 | 72.02 |
| 2020-05-20 | 72.02 |
| 2020-05-19 | 70.92 |
| 2020-05-18 | 68.45 |
| 2020-05-15 | 67.36 |
| 2020-05-14 | 67.08 |
| 2020-05-13 | 68.73 |
| 2020-05-12 | 69.00 |
| 2020-05-11 | 70.65 |
| 2020-05-08 | 69.00 |
| 2020-05-07 | 66.81 |
| 2020-05-06 | 68.18 |
| 2020-05-05 | 67.08 |
| 2020-05-04 | 66.26 |
| 2020-04-29 | 73.39 |
| 2020-04-28 | 71.47 |
| 2020-04-27 | 69.28 |
| 2020-04-24 | 64.89 |
| 2020-04-23 | 65.16 |
| 2020-04-22 | 64.89 |
| 2020-04-21 | 64.61 |
| 2020-04-20 | 67.08 |
| 2020-04-17 | 67.91 |
| 2020-04-16 | 67.36 |
| 2020-04-15 | 70.38 |
| 2020-04-14 | 72.02 |
| 2020-04-09 | 72.02 |
| 2020-04-08 | 70.92 |
| 2020-04-07 | 72.84 |
| 2020-04-06 | 70.65 |
| 2020-04-03 | 68.18 |
| 2020-04-02 | 70.65 |
| 2020-04-01 | 70.38 |
| 2020-03-31 | 73.94 |
| 2020-03-30 | 71.20 |
| 2020-03-27 | 72.57 |
| 2020-03-26 | 71.75 |
| 2020-03-25 | 73.67 |
| 2020-03-24 | 72.02 |
| 2020-03-23 | 63.24 |
| 2020-03-20 | 67.63 |
| 2020-03-19 | 63.52 |
| 2020-03-18 | 64.61 |
| 2020-03-17 | 70.10 |
| 2020-03-16 | 69.83 |
| 2020-03-13 | 73.94 |
| 2020-03-12 | 73.67 |
| 2020-03-11 | 76.96 |
| 2020-03-10 | 75.86 |
| 2020-03-09 | 70.92 |
| 2020-03-06 | 74.22 |
| 2020-03-05 | 79.15 |
| 2020-03-04 | 75.86 |
| 2020-03-03 | 76.96 |
| 2020-03-02 | 76.69 |
| 2020-02-28 | 72.84 |
| 2020-02-27 | 76.69 |
| 2020-02-26 | 73.39 |
| 2020-02-25 | 74.49 |
| 2020-02-24 | 73.94 |
| 2020-02-21 | 77.23 |
| 2020-02-20 | 79.70 |
| 2020-02-19 | 79.70 |
| 2020-02-18 | 77.51 |
| 2020-02-17 | 79.43 |
| 2020-02-14 | 78.61 |
| 2020-02-13 | 76.69 |
| 2020-02-12 | 78.33 |
| 2020-02-11 | 76.41 |
| 2020-02-10 | 72.30 |
| 2020-02-07 | 73.39 |
| 2020-02-06 | 73.12 |
| 2020-02-05 | 68.73 |
| 2020-02-04 | 66.81 |
| 2020-02-03 | 64.89 |
| 2020-01-31 | 63.24 |
| 2020-01-30 | 64.61 |
| 2020-01-29 | 69.83 |
| 2020-01-24 | 76.41 |
| 2020-01-23 | 76.41 |
| 2020-01-22 | 78.61 |
| 2020-01-21 | 76.69 |
| 2020-01-20 | 82.45 |
| 2020-01-17 | 85.74 |
| 2020-01-16 | 83.54 |
| 2020-01-15 | 84.64 |
| 2020-01-14 | 85.19 |
| 2020-01-13 | 86.56 |
| 2020-01-10 | 84.37 |
| 2020-01-09 | 83.00 |
| 2020-01-08 | 79.98 |
| 2020-01-07 | 81.35 |
| 2020-01-06 | 82.45 |
| 2020-01-03 | 84.37 |
| 2020-01-02 | 86.56 |
| 2019-12-31 | 84.64 |
| 2019-12-30 | 85.19 |
| 2019-12-27 | 85.47 |
| 2019-12-24 | 81.90 |
| 2019-12-23 | 83.27 |
| 2019-12-20 | 81.62 |
| 2019-12-19 | 82.17 |
| 2019-12-18 | 81.90 |
| 2019-12-17 | 80.80 |
| 2019-12-16 | 77.23 |
| 2019-12-13 | 78.61 |
| 2019-12-12 | 75.59 |
| 2019-12-11 | 74.77 |
| 2019-12-10 | 73.12 |
| 2019-12-09 | 72.84 |
| 2019-12-06 | 72.57 |
| 2019-12-05 | 70.10 |
| 2019-12-04 | 69.28 |
| 2019-12-03 | 70.10 |
| 2019-12-02 | 70.92 |
| 2019-11-29 | 70.92 |
| 2019-11-28 | 75.59 |
| 2019-11-27 | 76.14 |
| 2019-11-26 | 75.59 |
| 2019-11-25 | 75.59 |
| 2019-11-22 | 73.67 |
| 2019-11-21 | 72.02 |
| 2019-11-20 | 75.59 |
| 2019-11-19 | 76.14 |
| 2019-11-18 | 73.12 |
| 2019-11-15 | 70.38 |
| 2019-11-14 | 69.55 |
| 2019-11-13 | 70.38 |
| 2019-11-12 | 73.12 |
| 2019-11-11 | 72.02 |
| 2019-11-08 | 77.51 |
| 2019-11-07 | 79.98 |
| 2019-11-06 | 76.96 |
| 2019-11-05 | 78.33 |
| 2019-11-04 | 77.78 |
| 2019-11-01 | 74.49 |
| 2019-10-31 | 73.12 |
| 2019-10-30 | 70.92 |
| 2019-10-29 | 73.12 |
| 2019-10-28 | 73.12 |
| 2019-10-25 | 72.57 |
| 2019-10-24 | 74.22 |
| 2019-10-23 | 72.57 |
| 2019-10-22 | 72.84 |
| 2019-10-21 | 72.02 |
| 2019-10-18 | 71.75 |
| 2019-10-17 | 73.12 |
| 2019-10-16 | 72.30 |
| 2019-10-15 | 71.75 |
| 2019-10-14 | 70.65 |
| 2019-10-11 | 68.18 |
| 2019-10-10 | 64.61 |
| 2019-10-09 | 63.52 |
| 2019-10-08 | 63.24 |
| 2019-10-04 | 62.42 |
| 2019-10-03 | 64.34 |
| 2019-10-02 | 64.07 |
| 2019-09-30 | 64.07 |
| 2019-09-27 | 62.42 |
| 2019-09-26 | 63.52 |
| 2019-09-25 | 61.87 |
| 2019-09-24 | 62.97 |
| 2019-09-23 | 63.52 |
| 2019-09-20 | 63.79 |
| 2019-09-19 | 63.52 |
| 2019-09-18 | 64.61 |
| 2019-09-17 | 65.16 |
| 2019-09-16 | 67.91 |
| 2019-09-13 | 71.20 |
| 2019-09-12 | 69.28 |
| 2019-09-11 | 70.10 |
| 2019-09-10 | 65.44 |
| 2019-09-09 | 65.44 |
| 2019-09-06 | 65.44 |
| 2019-09-05 | 64.34 |
| 2019-09-04 | 61.60 |
| 2019-09-03 | 57.48 |
| 2019-09-02 | 59.40 |
| 2019-08-30 | 59.68 |
| 2019-08-29 | 58.30 |
| 2019-08-28 | 59.13 |
| 2019-08-27 | 58.58 |
| 2019-08-26 | 57.76 |
| 2019-08-23 | 58.85 |
| 2019-08-22 | 58.58 |
| 2019-08-21 | 58.30 |
| 2019-08-20 | 57.21 |
| 2019-08-19 | 58.30 |
| 2019-08-16 | 57.21 |
| 2019-08-15 | 56.66 |
| 2019-08-14 | 54.74 |
| 2019-08-13 | 54.74 |
| 2019-08-12 | 57.21 |
| 2019-08-09 | 56.38 |
| 2019-08-08 | 56.66 |
| 2019-08-07 | 56.66 |
| 2019-08-06 | 56.66 |
| 2019-08-05 | 58.58 |
| 2019-08-02 | 62.69 |
| 2019-08-01 | 65.71 |
| 2019-07-31 | 66.53 |
| 2019-07-30 | 68.73 |
| 2019-07-29 | 68.18 |
| 2019-07-26 | 70.10 |
| 2019-07-25 | 69.83 |
| 2019-07-24 | 69.28 |
| 2019-07-23 | 69.55 |
| 2019-07-22 | 69.00 |
| 2019-07-19 | 71.47 |
| 2019-07-18 | 69.83 |
| 2019-07-17 | 70.65 |
| 2019-07-16 | 71.47 |
| 2019-07-15 | 72.02 |
| 2019-07-12 | 71.47 |
| 2019-07-11 | 70.38 |
| 2019-07-10 | 68.45 |
| 2019-07-09 | 68.45 |
| 2019-07-08 | 69.83 |
| 2019-07-05 | 72.02 |
| 2019-07-04 | 72.84 |
| 2019-07-03 | 73.12 |
| 2019-07-02 | 75.31 |
| 2019-06-28 | 75.07 |
| 2019-06-27 | 73.77 |
| 2019-06-26 | 70.91 |
| 2019-06-25 | 69.34 |
| 2019-06-24 | 71.43 |
| 2019-06-21 | 70.91 |
| 2019-06-20 | 71.69 |
| 2019-06-19 | 70.13 |
| 2019-06-18 | 67.00 |
| 2019-06-17 | 65.18 |
| 2019-06-14 | 64.66 |
| 2019-06-13 | 64.40 |
| 2019-06-12 | 64.14 |
| 2019-06-11 | 66.22 |
| 2019-06-10 | 64.14 |
| 2019-06-06 | 60.76 |
| 2019-06-05 | 59.98 |
| 2019-06-04 | 59.72 |
| 2019-06-03 | 60.76 |
| 2019-05-31 | 61.28 |
| 2019-05-30 | 61.28 |
| 2019-05-29 | 59.98 |
| 2019-05-28 | 61.02 |
| 2019-05-27 | 61.54 |
| 2019-05-24 | 62.58 |
| 2019-05-23 | 62.06 |
| 2019-05-22 | 63.62 |
| 2019-05-21 | 64.14 |
| 2019-05-20 | 63.62 |
| 2019-05-17 | 63.62 |
| 2019-05-16 | 64.66 |
| 2019-05-15 | 63.88 |
| 2019-05-14 | 64.66 |
| 2019-05-10 | 68.30 |
| 2019-05-09 | 67.52 |
| 2019-05-08 | 72.99 |
| 2019-05-07 | 76.37 |
| 2019-05-06 | 77.41 |
| 2019-05-03 | 81.83 |
| 2019-05-02 | 81.05 |
| 2019-04-30 | 80.27 |
| 2019-04-29 | 81.83 |
| 2019-04-26 | 79.75 |
| 2019-04-25 | 79.75 |
| 2019-04-24 | 81.05 |
| 2019-04-23 | 82.35 |
| 2019-04-18 | 83.65 |
| 2019-04-17 | 86.25 |
| 2019-04-16 | 86.77 |
| 2019-04-15 | 79.75 |
| 2019-04-12 | 80.27 |
| 2019-04-11 | 78.71 |
| 2019-04-10 | 80.01 |
| 2019-04-09 | 81.83 |
| 2019-04-08 | 82.35 |
| 2019-04-04 | 81.05 |
| 2019-04-03 | 80.01 |
| 2019-04-02 | 78.97 |
| 2019-04-01 | 79.49 |
| 2019-03-29 | 75.07 |
| 2019-03-28 | 77.41 |
| 2019-03-27 | 78.45 |
| 2019-03-26 | 76.89 |
| 2019-03-25 | 77.15 |
| 2019-03-22 | 80.53 |
| 2019-03-21 | 80.79 |
| 2019-03-20 | 82.61 |
| 2019-03-19 | 83.91 |
| 2019-03-18 | 83.39 |
| 2019-03-15 | 82.09 |
| 2019-03-14 | 81.31 |
| 2019-03-13 | 82.09 |
| 2019-03-12 | 83.65 |
| 2019-03-11 | 80.79 |
| 2019-03-08 | 79.23 |
| 2019-03-07 | 84.17 |
| 2019-03-06 | 85.21 |
| 2019-03-05 | 85.21 |
| 2019-03-04 | 84.17 |
| 2019-03-01 | 81.83 |
| 2019-02-28 | 81.57 |
| 2019-02-27 | 83.91 |
| 2019-02-26 | 84.43 |
| 2019-02-25 | 85.73 |
| 2019-02-22 | 80.53 |
| 2019-02-21 | 80.53 |
| 2019-02-20 | 79.23 |
| 2019-02-19 | 78.19 |
| 2019-02-18 | 79.49 |
| 2019-02-15 | 76.89 |
| 2019-02-14 | 81.57 |
| 2019-02-13 | 81.83 |
| 2019-02-12 | 80.53 |
| 2019-02-11 | 80.79 |
| 2019-02-08 | 79.75 |
| 2019-02-04 | 80.79 |
| 2019-02-01 | 82.09 |
| 2019-01-31 | 82.35 |
| 2019-01-30 | 80.53 |
| 2019-01-29 | 80.01 |
| 2019-01-28 | 78.97 |
| 2019-01-25 | 77.41 |
| 2019-01-24 | 74.29 |
| 2019-01-23 | 73.51 |
| 2019-01-22 | 72.99 |
| 2019-01-21 | 74.03 |
| 2019-01-18 | 72.47 |
| 2019-01-17 | 70.65 |
| 2019-01-16 | 70.91 |
| 2019-01-15 | 71.69 |
| 2019-01-14 | 68.82 |
| 2019-01-11 | 71.17 |
| 2019-01-10 | 70.91 |
| 2019-01-09 | 70.91 |
| 2019-01-08 | 67.00 |
| 2019-01-07 | 67.00 |
| 2019-01-04 | 66.74 |
| 2019-01-03 | 63.62 |
| 2019-01-02 | 63.10 |
| 2018-12-31 | 68.04 |
| 2018-12-28 | 65.44 |
| 2018-12-27 | 64.66 |
| 2018-12-24 | 65.18 |
| 2018-12-21 | 65.44 |
| 2018-12-20 | 64.92 |
| 2018-12-19 | 66.22 |
| 2018-12-18 | 66.22 |
| 2018-12-17 | 67.78 |
| 2018-12-14 | 67.52 |
| 2018-12-13 | 70.65 |
| 2018-12-12 | 69.87 |
| 2018-12-11 | 66.22 |
| 2018-12-10 | 66.22 |
| 2018-12-07 | 68.82 |
| 2018-12-06 | 69.60 |
| 2018-12-05 | 74.55 |
| 2018-12-04 | 76.89 |
| 2018-12-03 | 77.41 |
| 2018-11-30 | 73.51 |
| 2018-11-29 | 72.73 |
| 2018-11-28 | 74.03 |
| 2018-11-27 | 71.95 |
| 2018-11-26 | 71.69 |
| 2018-11-23 | 68.56 |
| 2018-11-22 | 68.56 |
| 2018-11-21 | 69.08 |
| 2018-11-20 | 68.56 |
| 2018-11-19 | 70.65 |
| 2018-11-16 | 69.87 |
| 2018-11-15 | 69.08 |
| 2018-11-14 | 67.00 |
| 2018-11-13 | 67.52 |
| 2018-11-12 | 67.00 |
| 2018-11-09 | 67.26 |
| 2018-11-08 | 71.43 |
| 2018-11-07 | 69.87 |
| 2018-11-06 | 70.13 |
| 2018-11-05 | 68.82 |
| 2018-11-02 | 71.17 |
| 2018-11-01 | 64.14 |
| 2018-10-31 | 61.80 |
| 2018-10-30 | 61.28 |
| 2018-10-29 | 60.50 |
| 2018-10-26 | 60.50 |
| 2018-10-25 | 61.28 |
| 2018-10-24 | 61.80 |
| 2018-10-23 | 61.28 |
| 2018-10-22 | 65.18 |
| 2018-10-19 | 61.28 |
| 2018-10-18 | 58.16 |
| 2018-10-16 | 58.42 |
| 2018-10-15 | 57.90 |
| 2018-10-12 | 61.54 |
| 2018-10-11 | 58.42 |
| 2018-10-10 | 63.36 |
| 2018-10-09 | 63.88 |
| 2018-10-08 | 63.10 |
| 2018-10-05 | 65.96 |
| 2018-10-04 | 67.78 |
| 2018-10-03 | 71.95 |
| 2018-10-02 | 72.21 |
| 2018-09-28 | 77.93 |
| 2018-09-27 | 76.63 |
| 2018-09-26 | 78.19 |
| 2018-09-24 | 76.37 |
| 2018-09-21 | 79.49 |
| 2018-09-20 | 74.03 |
| 2018-09-19 | 72.99 |
| 2018-09-18 | 70.13 |
| 2018-09-17 | 69.34 |
| 2018-09-14 | 71.95 |
| 2018-09-13 | 70.65 |
| 2018-09-12 | 65.18 |
| 2018-09-11 | 68.30 |
| 2018-09-10 | 70.65 |
| 2018-09-07 | 73.51 |
| 2018-09-06 | 74.29 |
| 2018-09-05 | 76.63 |
| 2018-09-04 | 81.31 |
| 2018-09-03 | 80.27 |
| 2018-08-31 | 80.79 |
| 2018-08-30 | 82.09 |
| 2018-08-29 | 84.43 |
| 2018-08-28 | 84.95 |
| 2018-08-27 | 84.95 |
| 2018-08-24 | 79.75 |
| 2018-08-23 | 80.27 |
| 2018-08-22 | 80.53 |
| 2018-08-21 | 79.23 |
| 2018-08-20 | 77.93 |
| 2018-08-17 | 76.63 |
| 2018-08-16 | 75.59 |
| 2018-08-15 | 76.63 |
| 2018-08-14 | 79.75 |
| 2018-08-13 | 80.27 |
| 2018-08-10 | 82.61 |
| 2018-08-09 | 84.43 |
| 2018-08-08 | 82.87 |
| 2018-08-07 | 83.65 |
| 2018-08-06 | 81.57 |
| 2018-08-03 | 80.79 |
| 2018-08-02 | 80.27 |
| 2018-08-01 | 83.91 |
| 2018-07-31 | 84.95 |
| 2018-07-30 | 85.21 |
| 2018-07-27 | 84.95 |
| 2018-07-26 | 85.99 |
| 2018-07-25 | 87.03 |
| 2018-07-24 | 85.73 |
| 2018-07-23 | 80.01 |
| 2018-07-20 | 78.45 |
| 2018-07-19 | 74.29 |
| 2018-07-18 | 76.37 |
| 2018-07-17 | 76.63 |
| 2018-07-16 | 80.01 |
| 2018-07-13 | 80.79 |
| 2018-07-12 | 80.79 |
| 2018-07-11 | 78.19 |
| 2018-07-10 | 81.83 |
| 2018-07-09 | 80.53 |
| 2018-07-06 | 77.01 |
| 2018-07-05 | 76.27 |
| 2018-07-04 | 74.54 |
| 2018-07-03 | 76.02 |
| 2018-06-29 | 79.49 |
| 2018-06-28 | 75.28 |
| 2018-06-27 | 76.27 |
| 2018-06-26 | 80.73 |
| 2018-06-25 | 80.98 |
| 2018-06-22 | 82.71 |
| 2018-06-21 | 83.70 |
| 2018-06-20 | 86.42 |
| 2018-06-19 | 86.92 |
| 2018-06-15 | 92.86 |
| 2018-06-14 | 94.84 |
| 2018-06-13 | 97.07 |
| 2018-06-12 | 99.54 |
| 2018-06-11 | 99.54 |
| 2018-06-08 | 100.04 |
| 2018-06-07 | 104.25 |
| 2018-06-06 | 101.52 |
| 2018-06-05 | 101.77 |
| 2018-06-04 | 101.77 |
| 2018-06-01 | 97.07 |
| 2018-05-31 | 96.08 |
| 2018-05-30 | 93.60 |
| 2018-05-29 | 97.56 |
| 2018-05-28 | 100.29 |
| 2018-05-25 | 100.04 |
| 2018-05-24 | 100.04 |
| 2018-05-23 | 99.30 |
| 2018-05-21 | 102.51 |
| 2018-05-18 | 102.27 |
| 2018-05-17 | 102.02 |
| 2018-05-16 | 105.49 |
| 2018-05-15 | 104.74 |
| 2018-05-14 | 106.72 |
| 2018-05-11 | 103.01 |
| 2018-05-10 | 100.53 |
| 2018-05-09 | 100.29 |
| 2018-05-08 | 99.79 |
| 2018-05-07 | 97.56 |
| 2018-05-04 | 97.81 |
| 2018-05-03 | 100.04 |
| 2018-05-02 | 103.75 |
| 2018-04-30 | 105.98 |
| 2018-04-27 | 100.04 |
| 2018-04-26 | 98.80 |
| 2018-04-25 | 100.53 |
| 2018-04-24 | 103.50 |
| 2018-04-23 | 99.05 |
| 2018-04-20 | 99.54 |
| 2018-04-19 | 102.51 |
| 2018-04-18 | 97.56 |
| 2018-04-17 | 95.33 |
| 2018-04-16 | 97.56 |
| 2018-04-13 | 102.27 |
| 2018-04-12 | 101.03 |
| 2018-04-11 | 101.28 |
| 2018-04-10 | 102.02 |
| 2018-04-09 | 97.81 |
| 2018-04-06 | 96.33 |
| 2018-04-04 | 93.35 |
| 2018-04-03 | 101.03 |
| 2018-03-29 | 99.54 |
| 2018-03-28 | 99.05 |
| 2018-03-27 | 104.50 |
| 2018-03-26 | 102.76 |
| 2018-03-23 | 100.29 |
| 2018-03-22 | 104.74 |
| 2018-03-21 | 108.21 |
| 2018-03-20 | 108.46 |
| 2018-03-19 | 110.68 |
| 2018-03-16 | 110.44 |
| 2018-03-15 | 110.19 |
| 2018-03-14 | 109.94 |
| 2018-03-13 | 112.67 |
| 2018-03-12 | 110.44 |
| 2018-03-09 | 103.01 |
| 2018-03-08 | 100.53 |
| 2018-03-07 | 98.55 |
| 2018-03-06 | 98.55 |
| 2018-03-05 | 92.61 |
| 2018-03-02 | 98.06 |
| 2018-03-01 | 103.50 |
| 2018-02-28 | 101.77 |
| 2018-02-27 | 107.47 |
| 2018-02-26 | 109.69 |
| 2018-02-23 | 108.95 |
| 2018-02-22 | 107.71 |
| 2018-02-21 | 111.92 |
| 2018-02-20 | 106.23 |
| 2018-02-15 | 109.94 |
| 2018-02-14 | 100.53 |
| 2018-02-13 | 91.87 |
| 2018-02-12 | 90.88 |
| 2018-02-09 | 91.13 |
| 2018-02-08 | 100.04 |
| 2018-02-07 | 100.53 |
| 2018-02-06 | 105.98 |
| 2018-02-05 | 123.06 |
| 2018-02-02 | 121.58 |
| 2018-02-01 | 121.08 |
| 2018-01-31 | 123.31 |
| 2018-01-30 | 119.35 |
| 2018-01-29 | 125.79 |
| 2018-01-26 | 124.05 |
| 2018-01-25 | 112.17 |
| 2018-01-24 | 116.13 |
| 2018-01-23 | 117.12 |
| 2018-01-22 | 107.96 |
| 2018-01-19 | 109.94 |
| 2018-01-18 | 108.46 |
| 2018-01-17 | 102.76 |
| 2018-01-16 | 101.28 |
| 2018-01-15 | 94.10 |
| 2018-01-12 | 92.61 |
| 2018-01-11 | 89.89 |
| 2018-01-10 | 89.39 |
| 2018-01-09 | 87.91 |
| 2018-01-08 | 87.66 |
| 2018-01-05 | 88.40 |
| 2018-01-04 | 87.41 |
| 2018-01-03 | 83.45 |
| 2018-01-02 | 83.70 |
| 2017-12-29 | 78.25 |
| 2017-12-28 | 77.51 |
| 2017-12-27 | 76.02 |
| 2017-12-22 | 74.54 |
| 2017-12-21 | 74.29 |
| 2017-12-20 | 73.30 |
| 2017-12-19 | 73.55 |
| 2017-12-18 | 72.81 |
| 2017-12-15 | 70.83 |
| 2017-12-14 | 72.31 |
| 2017-12-13 | 71.57 |
| 2017-12-12 | 64.39 |
| 2017-12-11 | 65.63 |
| 2017-12-08 | 64.64 |
| 2017-12-07 | 64.64 |
| 2017-12-06 | 64.39 |
| 2017-12-05 | 67.85 |
| 2017-12-04 | 68.60 |
| 2017-12-01 | 68.60 |
| 2017-11-30 | 68.60 |
| 2017-11-29 | 70.33 |
| 2017-11-28 | 70.83 |
| 2017-11-27 | 72.06 |
| 2017-11-24 | 73.55 |
| 2017-11-23 | 70.83 |
| 2017-11-22 | 73.55 |
| 2017-11-21 | 70.83 |
| 2017-11-20 | 66.62 |
| 2017-11-17 | 68.60 |
| 2017-11-16 | 65.63 |
| 2017-11-15 | 65.38 |
| 2017-11-14 | 67.11 |
| 2017-11-13 | 68.10 |
| 2017-11-10 | 69.09 |
| 2017-11-09 | 70.33 |
| 2017-11-08 | 68.35 |
| 2017-11-07 | 68.60 |
| 2017-11-06 | 67.85 |
| 2017-11-03 | 69.59 |
| 2017-11-02 | 70.33 |
| 2017-11-01 | 72.06 |
| 2017-10-31 | 72.31 |
| 2017-10-30 | 71.57 |
| 2017-10-27 | 73.05 |
| 2017-10-26 | 67.61 |
| 2017-10-25 | 69.34 |
| 2017-10-24 | 68.60 |
| 2017-10-23 | 69.59 |
| 2017-10-20 | 71.57 |
| 2017-10-19 | 67.85 |
| 2017-10-18 | 72.56 |
| 2017-10-17 | 74.04 |
| 2017-10-16 | 74.29 |
| 2017-10-13 | 72.31 |
| 2017-10-12 | 72.56 |
| 2017-10-11 | 70.83 |
| 2017-10-10 | 70.33 |
| 2017-10-09 | 69.34 |
| 2017-10-06 | 70.33 |
| 2017-10-04 | 70.33 |
| 2017-10-03 | 69.83 |
| 2017-09-29 | 60.43 |
| 2017-09-28 | 59.93 |
| 2017-09-27 | 61.67 |
| 2017-09-26 | 61.17 |
| 2017-09-25 | 61.17 |
| 2017-09-22 | 63.89 |
| 2017-09-21 | 65.13 |
| 2017-09-20 | 65.38 |
| 2017-09-19 | 65.13 |
| 2017-09-18 | 65.63 |
| 2017-09-15 | 64.14 |
| 2017-09-14 | 64.64 |
| 2017-09-13 | 66.37 |
| 2017-09-12 | 68.10 |
| 2017-09-11 | 68.35 |
| 2017-09-08 | 66.62 |
| 2017-09-07 | 66.62 |
| 2017-09-06 | 66.37 |
| 2017-09-05 | 68.10 |
| 2017-09-04 | 66.86 |
| 2017-09-01 | 68.60 |
| 2017-08-31 | 69.83 |
| 2017-08-30 | 73.80 |
| 2017-08-29 | 72.81 |
| 2017-08-28 | 73.30 |
| 2017-08-25 | 72.56 |
| 2017-08-24 | 66.86 |
| 2017-08-22 | 63.89 |
| 2017-08-21 | 61.67 |
| 2017-08-18 | 61.17 |
| 2017-08-17 | 63.89 |
| 2017-08-16 | 64.88 |
| 2017-08-15 | 61.42 |
| 2017-08-14 | 59.68 |
| 2017-08-11 | 56.96 |
| 2017-08-10 | 59.44 |
| 2017-08-09 | 62.41 |
| 2017-08-08 | 64.64 |
| 2017-08-07 | 64.64 |
| 2017-08-04 | 63.40 |
| 2017-08-03 | 63.15 |
| 2017-08-02 | 62.41 |
| 2017-08-01 | 62.66 |
| 2017-07-31 | 60.92 |
| 2017-07-28 | 60.18 |
| 2017-07-27 | 61.17 |
| 2017-07-26 | 61.42 |
| 2017-07-25 | 59.19 |
| 2017-07-24 | 58.69 |
| 2017-07-21 | 57.21 |
| 2017-07-20 | 57.95 |
| 2017-07-19 | 58.45 |
| 2017-07-18 | 58.20 |
| 2017-07-17 | 58.69 |
| 2017-07-14 | 58.45 |
| 2017-07-13 | 58.20 |
| 2017-07-12 | 56.96 |
| 2017-07-11 | 53.00 |
| 2017-07-10 | 47.06 |
| 2017-07-07 | 46.81 |
| 2017-07-06 | 48.05 |
| 2017-07-05 | 49.04 |
| 2017-07-04 | 48.30 |
| 2017-07-03 | 50.52 |
| 2017-06-30 | 49.78 |
| 2017-06-29 | 50.52 |
| 2017-06-28 | 50.03 |
| 2017-06-27 | 51.51 |
| 2017-06-26 | 52.75 |
| 2017-06-23 | 51.27 |
| 2017-06-22 | 51.51 |
| 2017-06-21 | 51.03 |
| 2017-06-20 | 51.97 |
| 2017-06-19 | 51.97 |
| 2017-06-16 | 50.33 |
| 2017-06-15 | 49.15 |
| 2017-06-14 | 51.74 |
| 2017-06-13 | 50.80 |
| 2017-06-12 | 49.86 |
| 2017-06-09 | 51.97 |
| 2017-06-08 | 52.91 |
| 2017-06-07 | 52.44 |
| 2017-06-06 | 54.80 |
| 2017-06-05 | 54.33 |
| 2017-06-02 | 55.27 |
| 2017-06-01 | 53.62 |
| 2017-05-31 | 51.50 |
| 2017-05-29 | 52.68 |
| 2017-05-26 | 51.97 |
| 2017-05-25 | 51.03 |
| 2017-05-24 | 48.21 |
| 2017-05-23 | 48.68 |
| 2017-05-22 | 48.91 |
| 2017-05-19 | 48.68 |
| 2017-05-18 | 48.91 |
| 2017-05-17 | 50.09 |
| 2017-05-16 | 51.50 |
| 2017-05-15 | 52.44 |
| 2017-05-12 | 49.86 |
| 2017-05-11 | 49.62 |
| 2017-05-10 | 49.15 |
| 2017-05-09 | 47.50 |
| 2017-05-08 | 46.09 |
| 2017-05-05 | 44.92 |
| 2017-05-04 | 47.50 |
| 2017-05-02 | 48.21 |
| 2017-04-28 | 48.68 |
| 2017-04-27 | 49.15 |
| 2017-04-26 | 49.86 |
| 2017-04-25 | 49.38 |
| 2017-04-24 | 46.56 |
| 2017-04-21 | 45.39 |
| 2017-04-20 | 44.92 |
| 2017-04-19 | 43.50 |
| 2017-04-18 | 44.44 |
| 2017-04-13 | 47.27 |
| 2017-04-12 | 46.56 |
| 2017-04-11 | 45.86 |
| 2017-04-10 | 47.50 |
| 2017-04-07 | 46.56 |
| 2017-04-06 | 46.80 |
| 2017-04-05 | 49.38 |
| 2017-04-03 | 48.68 |
| 2017-03-31 | 47.03 |
| 2017-03-30 | 48.91 |
| 2017-03-29 | 50.80 |
| 2017-03-28 | 50.09 |
| 2017-03-27 | 48.91 |
| 2017-03-24 | 50.33 |
| 2017-03-23 | 50.56 |
| 2017-03-22 | 49.62 |
| 2017-03-21 | 52.91 |
| 2017-03-20 | 51.74 |
| 2017-03-17 | 51.50 |
| 2017-03-16 | 51.03 |
| 2017-03-15 | 48.21 |
| 2017-03-14 | 49.38 |
| 2017-03-13 | 47.03 |
| 2017-03-10 | 42.33 |
| 2017-03-09 | 42.56 |
| 2017-03-08 | 45.62 |
| 2017-03-07 | 45.39 |
| 2017-03-06 | 45.15 |
| 2017-03-03 | 44.68 |
| 2017-03-02 | 47.27 |
| 2017-03-01 | 49.15 |
| 2017-02-28 | 50.33 |
| 2017-02-27 | 49.62 |
| 2017-02-24 | 50.80 |
| 2017-02-23 | 51.97 |
| 2017-02-22 | 51.74 |
| 2017-02-21 | 48.21 |
| 2017-02-20 | 49.38 |
| 2017-02-17 | 49.38 |
| 2017-02-16 | 51.74 |
| 2017-02-15 | 47.50 |
| 2017-02-14 | 40.45 |
| 2017-02-13 | 39.97 |
| 2017-02-10 | 39.03 |
| 2017-02-09 | 39.27 |
| 2017-02-08 | 37.62 |
| 2017-02-07 | 36.45 |
| 2017-02-06 | 36.45 |
| 2017-02-03 | 35.51 |
| 2017-02-02 | 35.74 |
| 2017-02-01 | 36.45 |
| 2017-01-27 | 36.45 |
| 2017-01-26 | 37.39 |
| 2017-01-25 | 34.56 |
| 2017-01-24 | 34.80 |
| 2017-01-23 | 36.45 |
| 2017-01-20 | 36.21 |
| 2017-01-19 | 37.62 |
| 2017-01-18 | 37.62 |
| 2017-01-17 | 36.21 |
| 2017-01-16 | 36.45 |
| 2017-01-13 | 38.09 |
| 2017-01-12 | 39.03 |
| 2017-01-11 | 39.74 |
| 2017-01-10 | 38.80 |
| 2017-01-09 | 37.15 |
| 2017-01-06 | 37.15 |
| 2017-01-05 | 37.62 |
| 2017-01-04 | 37.15 |
| 2017-01-03 | 37.86 |
| 2016-12-30 | 40.45 |
| 2016-12-29 | 38.56 |
| 2016-12-28 | 38.56 |
| 2016-12-23 | 32.21 |
| 2016-12-22 | 28.21 |
| 2016-12-21 | 29.86 |
| 2016-12-20 | 28.68 |
| 2016-12-19 | 29.86 |
| 2016-12-16 | 30.56 |
| 2016-12-15 | 30.56 |
| 2016-12-14 | 34.56 |
| 2016-12-13 | 35.51 |
| 2016-12-12 | 36.45 |
| 2016-12-09 | 38.33 |
| 2016-12-08 | 38.56 |
| 2016-12-07 | 37.39 |
| 2016-12-06 | 37.15 |
| 2016-12-05 | 36.21 |
| 2016-12-02 | 36.45 |
| 2016-12-01 | 37.62 |
| 2016-11-30 | 35.98 |
| 2016-11-29 | 37.15 |
| 2016-11-28 | 36.92 |
| 2016-11-25 | 35.27 |
| 2016-11-24 | 33.86 |
| 2016-11-23 | 34.09 |
| 2016-11-22 | 32.21 |
| 2016-11-21 | 29.39 |
| 2016-11-18 | 28.92 |
| 2016-11-17 | 28.21 |
| 2016-11-16 | 28.45 |
| 2016-11-15 | 30.09 |
| 2016-11-14 | 28.45 |
| 2016-11-11 | 29.86 |
| 2016-11-10 | 32.21 |
| 2016-11-09 | 29.86 |
| 2016-11-08 | 34.56 |
| 2016-11-07 | 33.62 |
| 2016-11-04 | 31.74 |
| 2016-11-03 | 31.74 |
| 2016-11-02 | 32.68 |
| 2016-11-01 | 35.98 |
| 2016-10-31 | 33.62 |
| 2016-10-28 | 31.74 |
| 2016-10-27 | 33.39 |
| 2016-10-26 | 34.56 |
| 2016-10-25 | 36.92 |
| 2016-10-24 | 37.15 |
| 2016-10-20 | 34.56 |
| 2016-10-19 | 33.62 |
| 2016-10-18 | 35.03 |
| 2016-10-17 | 32.68 |
| 2016-10-14 | 33.15 |
| 2016-10-13 | 31.04 |
| 2016-10-12 | 34.09 |
| 2016-10-11 | 35.98 |
| 2016-10-07 | 39.27 |
| 2016-10-06 | 39.27 |
| 2016-10-05 | 37.86 |
| 2016-10-04 | 37.39 |
| 2016-10-03 | 36.92 |
| 2016-09-30 | 35.27 |
| 2016-09-29 | 38.56 |
| 2016-09-28 | 37.39 |
| 2016-09-27 | 37.86 |
| 2016-09-26 | 36.21 |
| 2016-09-23 | 39.50 |
| 2016-09-22 | 40.68 |
| 2016-09-21 | 40.68 |
| 2016-09-20 | 39.50 |
| 2016-09-19 | 38.56 |
| 2016-09-15 | 36.68 |
| 2016-09-14 | 36.21 |
| 2016-09-13 | 35.74 |
| 2016-09-12 | 35.74 |
| 2016-09-09 | 43.50 |
| 2016-09-08 | 41.86 |
| 2016-09-07 | 41.39 |
| 2016-09-06 | 42.80 |
| 2016-09-05 | 40.92 |
| 2016-09-02 | 39.50 |
| 2016-09-01 | 38.80 |
| 2016-08-31 | 36.45 |
| 2016-08-30 | 36.68 |
| 2016-08-29 | 35.03 |
| 2016-08-26 | 35.74 |
| 2016-08-25 | 36.92 |
| 2016-08-24 | 35.03 |
| 2016-08-23 | 36.21 |
| 2016-08-22 | 36.21 |
| 2016-08-19 | 35.27 |
| 2016-08-18 | 35.03 |
| 2016-08-17 | 34.33 |
| 2016-08-16 | 35.03 |
| 2016-08-15 | 35.03 |
| 2016-08-12 | 33.86 |
| 2016-08-11 | 33.15 |
| 2016-08-10 | 30.33 |
| 2016-08-09 | 28.68 |
| 2016-08-08 | 27.98 |
| 2016-08-05 | 26.57 |
| 2016-08-04 | 23.74 |
| 2016-08-03 | 23.98 |
| 2016-08-01 | 25.86 |
| 2016-07-29 | 22.33 |
| 2016-07-28 | 23.98 |
| 2016-07-27 | 24.92 |
| 2016-07-26 | 25.86 |
| 2016-07-25 | 25.86 |
| 2016-07-22 | 27.98 |
| 2016-07-21 | 27.04 |
| 2016-07-20 | 27.51 |
| 2016-07-19 | 26.80 |
| 2016-07-18 | 28.21 |
| 2016-07-15 | 27.27 |
| 2016-07-14 | 28.45 |
| 2016-07-13 | 26.10 |
| 2016-07-12 | 24.45 |
| 2016-07-11 | 22.10 |
| 2016-07-08 | 19.27 |
| 2016-07-07 | 20.21 |
| 2016-07-06 | 18.33 |
| 2016-07-05 | 20.21 |
| 2016-07-04 | 21.15 |
| 2016-06-30 | 20.45 |
| 2016-06-29 | 18.33 |
| 2016-06-28 | 16.45 |
| 2016-06-27 | 16.45 |
| 2016-06-24 | 14.80 |
| 2016-06-23 | 17.16 |
| 2016-06-22 | 16.92 |
| 2016-06-21 | 14.73 |
| 2016-06-20 | 13.85 |
| 2016-06-17 | 11.42 |
| 2016-06-16 | 12.08 |
| 2016-06-15 | 13.63 |
| 2016-06-14 | 12.08 |
| 2016-06-13 | 11.64 |
| 2016-06-10 | 13.19 |
| 2016-06-08 | 14.95 |
| 2016-06-07 | 15.39 |
| 2016-06-06 | 14.29 |
| 2016-06-03 | 12.30 |
| 2016-06-02 | 12.74 |
| 2016-06-01 | 10.32 |
| 2016-05-31 | 10.54 |
| 2016-05-30 | 9.66 |
| 2016-05-27 | 8.99 |
| 2016-05-26 | 7.23 |
| 2016-05-25 | 7.23 |
| 2016-05-24 | 3.26 |
| 2016-05-23 | 1.71 |
| 2016-05-20 | 0.61 |
| 2016-05-19 | -0.27 |
| 2016-05-18 | 0.39 |
| 2016-05-17 | 2.15 |
| 2016-05-16 | 1.05 |
| 2016-05-13 | 1.93 |
| 2016-05-12 | 3.26 |
| 2016-05-11 | 4.14 |
| 2016-05-10 | 4.80 |
| 2016-05-09 | 4.58 |
| 2016-05-06 | 5.02 |
| 2016-05-05 | 6.57 |
| 2016-05-04 | 7.23 |
| 2016-05-03 | 7.45 |
| 2016-04-29 | 10.10 |
| 2016-04-28 | 11.86 |
| 2016-04-27 | 11.20 |
| 2016-04-26 | 10.54 |
| 2016-04-25 | 9.88 |
| 2016-04-22 | 11.42 |
| 2016-04-21 | 12.74 |
| 2016-04-20 | 11.20 |
| 2016-04-19 | 12.08 |
| 2016-04-18 | 10.76 |
| 2016-04-15 | 11.86 |
| 2016-04-14 | 12.08 |
| 2016-04-13 | 11.42 |
| 2016-04-12 | 8.99 |
| 2016-04-11 | 8.55 |
| 2016-04-08 | 7.67 |
| 2016-04-07 | 6.57 |
| 2016-04-06 | 6.57 |
| 2016-04-05 | 6.12 |
| 2016-04-01 | 8.33 |
| 2016-03-31 | 9.21 |
| 2016-03-30 | 11.42 |
| 2016-03-29 | 8.11 |
| 2016-03-24 | 7.23 |
| 2016-03-23 | 8.77 |
| 2016-03-22 | 8.99 |
| 2016-03-21 | 9.66 |
| 2016-03-18 | 10.32 |
| 2016-03-17 | 9.21 |
| 2016-03-16 | 7.01 |
| 2016-03-15 | 6.57 |
| 2016-03-14 | 7.67 |
| 2016-03-11 | 5.90 |
| 2016-03-10 | 5.68 |
| 2016-03-09 | 5.24 |
| 2016-03-08 | 6.12 |
| 2016-03-07 | 7.45 |
| 2016-03-04 | 5.68 |
| 2016-03-03 | 4.36 |
| 2016-03-02 | 5.02 |
| 2016-03-01 | 1.71 |
| 2016-02-29 | 0.39 |
| 2016-02-26 | 1.05 |
| 2016-02-25 | -0.05 |
| 2016-02-24 | 1.71 |
| 2016-02-23 | 2.82 |
| 2016-02-22 | 2.82 |
| 2016-02-19 | 1.71 |
| 2016-02-18 | 2.59 |
| 2016-02-17 | 0.17 |
| 2016-02-16 | 1.93 |
| 2016-02-15 | -0.05 |
| 2016-02-12 | -4.91 |
| 2016-02-11 | -2.26 |
| 2016-02-05 | 2.37 |
| 2016-02-04 | 1.05 |
| 2016-02-03 | -0.49 |
| 2016-02-02 | 1.05 |
| 2016-02-01 | 3.92 |
| 2016-01-29 | 4.36 |
| 2016-01-28 | 1.93 |
| 2016-01-27 | 0.39 |
| 2016-01-26 | -1.38 |
| 2016-01-25 | 1.71 |
| 2016-01-22 | 0.83 |
| 2016-01-21 | -0.94 |
| 2016-01-20 | 1.05 |
| 2016-01-19 | 4.58 |
| 2016-01-18 | 2.59 |
| 2016-01-15 | 4.36 |
| 2016-01-14 | 6.35 |
| 2016-01-13 | 7.89 |
| 2016-01-12 | 7.89 |
| 2016-01-11 | 8.55 |
| 2016-01-08 | 10.76 |
| 2016-01-07 | 10.32 |
| 2016-01-06 | 12.74 |
| 2016-01-05 | 13.41 |
| 2016-01-04 | 13.63 |
| 2015-12-31 | 17.16 |
| 2015-12-30 | 16.94 |
| 2015-12-29 | 18.26 |
| 2015-12-28 | 18.70 |
| 2015-12-24 | 19.80 |
| 2015-12-23 | 18.92 |
| 2015-12-22 | 17.60 |
| 2015-12-21 | 17.82 |
| 2015-12-18 | 16.72 |
| 2015-12-17 | 17.16 |
| 2015-12-16 | 15.83 |
| 2015-12-15 | 13.85 |
| 2015-12-14 | 13.19 |
| 2015-12-11 | 13.85 |
| 2015-12-10 | 14.73 |
| 2015-12-09 | 14.95 |
| 2015-12-08 | 16.27 |
| 2015-12-07 | 17.38 |
| 2015-12-04 | 17.60 |
| 2015-12-03 | 19.14 |
| 2015-12-02 | 19.14 |
| 2015-12-01 | 18.70 |
| 2015-11-30 | 17.60 |
| 2015-11-27 | 18.26 |
| 2015-11-26 | 20.02 |
| 2015-11-25 | 19.58 |
| 2015-11-24 | 20.91 |
| 2015-11-23 | 22.23 |
| 2015-11-20 | 23.33 |
| 2015-11-19 | 22.23 |
| 2015-11-18 | 19.14 |
| 2015-11-17 | 18.92 |
| 2015-11-16 | 17.82 |
| 2015-11-13 | 20.02 |
| 2015-11-12 | 23.55 |
| 2015-11-11 | 20.69 |
| 2015-11-10 | 21.35 |
| 2015-11-09 | 23.33 |
| 2015-11-06 | 24.22 |
| 2015-11-05 | 26.20 |
| 2015-11-04 | 26.42 |
| 2015-11-03 | 22.89 |
| 2015-11-02 | 22.45 |
| 2015-10-30 | 24.22 |
| 2015-10-29 | 25.32 |
| 2015-10-28 | 26.20 |
| 2015-10-27 | 28.63 |
| 2015-10-26 | 28.63 |
| 2015-10-23 | 29.07 |
| 2015-10-22 | 27.75 |
| 2015-10-20 | 27.53 |
| 2015-10-19 | 27.09 |
| 2015-10-16 | 26.86 |
| 2015-10-15 | 25.76 |
| 2015-10-14 | 23.33 |
| 2015-10-13 | 25.10 |
| 2015-10-12 | 26.42 |
| 2015-10-09 | 24.88 |
| 2015-10-08 | 23.11 |
| 2015-10-07 | 23.33 |
| 2015-10-06 | 18.04 |
| 2015-10-05 | 17.82 |
| 2015-10-02 | 16.27 |
| 2015-09-30 | 13.63 |
| 2015-09-29 | 12.52 |
| 2015-09-25 | 15.61 |
| 2015-09-24 | 15.17 |
| 2015-09-23 | 17.16 |
| 2015-09-22 | 20.02 |
| 2015-09-21 | 22.01 |
| 2015-09-18 | 23.11 |
| 2015-09-17 | 22.67 |
| 2015-09-16 | 22.67 |
| 2015-09-15 | 19.80 |
| 2015-09-14 | 19.58 |
| 2015-09-11 | 19.36 |
| 2015-09-10 | 18.26 |
| 2015-09-09 | 21.35 |
| 2015-09-08 | 14.95 |
| 2015-09-07 | 11.64 |
| 2015-09-04 | 13.41 |
| 2015-09-02 | 16.05 |
| 2015-09-01 | 17.82 |
| 2015-08-31 | 20.25 |
| 2015-08-28 | 18.48 |
| 2015-08-27 | 23.11 |
| 2015-08-26 | 18.70 |
| 2015-08-25 | 20.47 |
| 2015-08-24 | 21.79 |
| 2015-08-21 | 27.75 |
| 2015-08-20 | 30.62 |
| 2015-08-19 | 32.82 |
| 2015-08-18 | 34.81 |
| 2015-08-17 | 36.35 |
| 2015-08-14 | 37.23 |
| 2015-08-13 | 37.23 |
| 2015-08-12 | 37.01 |
| 2015-08-11 | 39.44 |
| 2015-08-10 | 40.54 |
| 2015-08-07 | 41.43 |
| 2015-08-06 | 39.44 |
| 2015-08-05 | 39.88 |
| 2015-08-04 | 39.66 |
| 2015-08-03 | 39.22 |
| 2015-07-31 | 39.66 |
| 2015-07-30 | 38.78 |
| 2015-07-29 | 40.10 |
| 2015-07-28 | 38.12 |
| 2015-07-27 | 38.56 |
| 2015-07-24 | 42.53 |
| 2015-07-23 | 44.07 |
| 2015-07-22 | 43.41 |
| 2015-07-21 | 44.74 |
| 2015-07-20 | 43.85 |
| 2015-07-17 | 44.29 |
| 2015-07-16 | 43.41 |
| 2015-07-15 | 42.97 |
| 2015-07-14 | 43.41 |
| 2015-07-13 | 45.18 |
| 2015-07-10 | 43.85 |
| 2015-07-09 | 40.54 |
| 2015-07-08 | 40.99 |
| 2015-07-07 | 50.03 |
| 2015-07-06 | 51.13 |
| 2015-07-03 | 55.55 |
| 2015-07-02 | 55.77 |
| 2015-06-30 | 56.21 |
| 2015-06-29 | 52.90 |
| 2015-06-26 | 56.43 |
| 2015-06-25 | 60.62 |
| 2015-06-24 | 62.61 |
| 2015-06-23 | 63.27 |
| 2015-06-22 | 60.15 |
| 2015-06-19 | 58.05 |
| 2015-06-18 | 56.79 |
| 2015-06-17 | 57.63 |
| 2015-06-16 | 56.16 |
| 2015-06-15 | 59.10 |
| 2015-06-12 | 62.66 |
| 2015-06-11 | 60.99 |
| 2015-06-10 | 59.94 |
| 2015-06-09 | 62.24 |
| 2015-06-08 | 65.39 |
| 2015-06-05 | 63.29 |
| 2015-06-04 | 65.81 |
| 2015-06-03 | 63.29 |
| 2015-06-02 | 63.08 |
| 2015-06-01 | 63.92 |
| 2015-05-29 | 63.29 |
| 2015-05-28 | 60.36 |
| 2015-05-27 | 66.44 |
| 2015-05-26 | 65.81 |
| 2015-05-22 | 61.82 |
| 2015-05-21 | 58.89 |
| 2015-05-20 | 58.68 |
| 2015-05-19 | 57.84 |
| 2015-05-18 | 54.91 |
| 2015-05-15 | 55.95 |
| 2015-05-14 | 53.23 |
| 2015-05-13 | 54.07 |
| 2015-05-12 | 53.02 |
| 2015-05-11 | 54.49 |
| 2015-05-08 | 54.70 |
| 2015-05-07 | 52.60 |
| 2015-05-06 | 54.91 |
| 2015-05-05 | 55.12 |
| 2015-05-04 | 59.10 |
| 2015-04-30 | 58.26 |
| 2015-04-29 | 61.19 |
| 2015-04-28 | 62.66 |
| 2015-04-27 | 59.73 |
| 2015-04-24 | 59.52 |
| 2015-04-23 | 59.94 |
| 2015-04-22 | 61.19 |
| 2015-04-21 | 62.66 |
| 2015-04-20 | 56.16 |
| 2015-04-17 | 59.52 |
| 2015-04-16 | 63.50 |
| 2015-04-15 | 64.34 |
| 2015-04-14 | 57.42 |
| 2015-04-13 | 60.36 |
| 2015-04-10 | 48.83 |
| 2015-04-09 | 47.15 |
| 2015-04-08 | 44.43 |
| 2015-04-02 | 37.51 |
| 2015-04-01 | 36.04 |
| 2015-03-31 | 34.99 |
| 2015-03-30 | 34.57 |
| 2015-03-27 | 32.27 |
| 2015-03-26 | 33.74 |
| 2015-03-25 | 33.53 |
| 2015-03-24 | 33.74 |
| 2015-03-23 | 35.62 |
| 2015-03-20 | 35.83 |
| 2015-03-19 | 35.62 |
| 2015-03-18 | 34.78 |
| 2015-03-17 | 33.32 |
| 2015-03-16 | 33.32 |
| 2015-03-13 | 32.69 |
| 2015-03-12 | 31.64 |
| 2015-03-11 | 29.12 |
| 2015-03-10 | 29.96 |
| 2015-03-09 | 31.43 |
| 2015-03-06 | 29.75 |
| 2015-03-05 | 29.75 |
| 2015-03-04 | 31.22 |
| 2015-03-03 | 33.11 |
| 2015-03-02 | 35.83 |
| 2015-02-27 | 35.20 |
| 2015-02-26 | 36.04 |
| 2015-02-25 | 34.57 |
| 2015-02-24 | 35.20 |
| 2015-02-23 | 35.20 |
| 2015-02-18 | 34.99 |
| 2015-02-17 | 34.99 |
| 2015-02-16 | 34.36 |
| 2015-02-13 | 34.36 |
| 2015-02-12 | 32.90 |
| 2015-02-11 | 30.59 |
| 2015-02-10 | 31.85 |
| 2015-02-09 | 32.06 |
| 2015-02-06 | 32.27 |
| 2015-02-05 | 33.94 |
| 2015-02-04 | 31.43 |
| 2015-02-03 | 30.80 |
| 2015-02-02 | 29.12 |
| 2015-01-30 | 30.59 |
| 2015-01-29 | 31.01 |
| 2015-01-28 | 33.11 |
| 2015-01-27 | 31.85 |
| 2015-01-26 | 34.78 |
| 2015-01-23 | 36.04 |
| 2015-01-22 | 34.57 |
| 2015-01-21 | 33.53 |
| 2015-01-20 | 31.01 |
| 2015-01-19 | 28.70 |
| 2015-01-16 | 33.74 |
| 2015-01-15 | 35.20 |
| 2015-01-14 | 33.94 |
| 2015-01-13 | 34.36 |
| 2015-01-12 | 34.15 |
| 2015-01-09 | 35.20 |
| 2015-01-08 | 35.20 |
| 2015-01-07 | 35.83 |
| 2015-01-06 | 34.78 |
| 2015-01-05 | 36.67 |
| 2015-01-02 | 36.25 |
| 2014-12-31 | 33.53 |
| 2014-12-30 | 31.64 |
| 2014-12-29 | 33.53 |
| 2014-12-24 | 29.33 |
| 2014-12-23 | 30.38 |
| 2014-12-22 | 32.69 |
| 2014-12-19 | 28.28 |
| 2014-12-18 | 27.03 |
| 2014-12-17 | 27.24 |
| 2014-12-16 | 25.35 |
| 2014-12-15 | 26.19 |
| 2014-12-12 | 25.77 |
| 2014-12-11 | 27.24 |
| 2014-12-10 | 28.08 |
| 2014-12-09 | 27.03 |
| 2014-12-08 | 34.36 |
| 2014-12-05 | 29.33 |
| 2014-12-04 | 25.56 |
| 2014-12-03 | 22.63 |
| 2014-12-02 | 23.04 |
| 2014-12-01 | 20.11 |
| 2014-11-28 | 23.25 |
| 2014-11-27 | 21.58 |
| 2014-11-26 | 22.42 |
| 2014-11-25 | 20.11 |
| 2014-11-24 | 19.90 |
| 2014-11-21 | 17.38 |
| 2014-11-20 | 16.97 |
| 2014-11-19 | 17.18 |
| 2014-11-18 | 18.01 |
| 2014-11-17 | 19.06 |
| 2014-11-14 | 21.16 |
| 2014-11-13 | 20.95 |
| 2014-11-12 | 19.90 |
| 2014-11-11 | 19.90 |
| 2014-11-10 | 19.27 |
| 2014-11-07 | 18.43 |
| 2014-11-06 | 19.48 |
| 2014-11-05 | 19.90 |
| 2014-11-04 | 20.74 |
| 2014-11-03 | 20.32 |
| 2014-10-31 | 21.16 |
| 2014-10-30 | 19.90 |
| 2014-10-29 | 20.53 |
| 2014-10-28 | 19.27 |
| 2014-10-27 | 16.34 |
| 2014-10-24 | 17.18 |
| 2014-10-23 | 18.01 |
| 2014-10-22 | 17.59 |
| 2014-10-21 | 15.92 |
| 2014-10-20 | 15.92 |
| 2014-10-17 | 15.50 |
| 2014-10-16 | 15.50 |
| 2014-10-15 | 16.55 |
| 2014-10-14 | 15.08 |
| 2014-10-13 | 15.29 |
| 2014-10-10 | 15.08 |
| 2014-10-09 | 16.97 |
| 2014-10-08 | 15.08 |
| 2014-10-07 | 16.13 |
| 2014-10-06 | 15.50 |
| 2014-10-03 | 14.45 |
| 2014-09-30 | 14.03 |
| 2014-09-29 | 15.71 |
| 2014-09-26 | 18.01 |
| 2014-09-25 | 18.22 |
| 2014-09-24 | 19.48 |
| 2014-09-23 | 17.80 |
| 2014-09-22 | 18.01 |
| 2014-09-19 | 19.69 |
| 2014-09-18 | 20.11 |
| 2014-09-17 | 21.79 |
| 2014-09-16 | 19.48 |
| 2014-09-15 | 19.90 |
| 2014-09-12 | 21.16 |
| 2014-09-11 | 21.37 |
| 2014-09-10 | 21.79 |
| 2014-09-08 | 24.72 |
| 2014-09-05 | 24.72 |
| 2014-09-04 | 24.09 |
| 2014-09-03 | 23.88 |
| 2014-09-02 | 19.06 |
| 2014-09-01 | 19.69 |
| 2014-08-29 | 20.74 |
| 2014-08-28 | 20.95 |
| 2014-08-27 | 22.42 |
| 2014-08-26 | 23.88 |
| 2014-08-25 | 24.09 |
| 2014-08-22 | 23.46 |
| 2014-08-21 | 22.21 |
| 2014-08-20 | 23.25 |
| 2014-08-19 | 23.25 |
| 2014-08-18 | 22.83 |
| 2014-08-15 | 23.88 |
| 2014-08-14 | 23.25 |
| 2014-08-13 | 24.72 |
| 2014-08-12 | 23.67 |
| 2014-08-11 | 23.67 |
| 2014-08-08 | 21.16 |
| 2014-08-07 | 22.00 |
| 2014-08-06 | 23.25 |
| 2014-08-05 | 23.46 |
| 2014-08-04 | 24.51 |
| 2014-08-01 | 24.09 |
| 2014-07-31 | 25.35 |
| 2014-07-30 | 24.93 |
| 2014-07-29 | 24.30 |
| 2014-07-28 | 23.67 |
| 2014-07-25 | 22.00 |
| 2014-07-24 | 21.37 |
| 2014-07-23 | 20.32 |
| 2014-07-22 | 19.06 |
| 2014-07-21 | 16.97 |
| 2014-07-18 | 16.97 |
| 2014-07-17 | 16.76 |
| 2014-07-16 | 16.97 |
| 2014-07-15 | 16.97 |
| 2014-07-14 | 16.97 |
| 2014-07-11 | 16.55 |
| 2014-07-10 | 16.76 |
| 2014-07-09 | 16.55 |
| 2014-07-08 | 18.22 |
| 2014-07-07 | 17.80 |
| 2014-07-04 | 18.22 |
| 2014-07-03 | 17.59 |
| 2014-07-02 | 17.38 |
| 2014-06-30 | 14.91 |
| 2014-06-27 | 14.33 |
| 2014-06-26 | 14.52 |
| 2014-06-25 | 12.56 |
| 2014-06-24 | 12.76 |
| 2014-06-23 | 12.17 |
| 2014-06-20 | 14.72 |
| 2014-06-19 | 14.33 |
| 2014-06-18 | 13.15 |
| 2014-06-17 | 13.54 |
| 2014-06-16 | 14.33 |
| 2014-06-13 | 15.11 |
| 2014-06-12 | 13.74 |
| 2014-06-11 | 14.13 |
| 2014-06-10 | 14.33 |
| 2014-06-09 | 13.15 |
| 2014-06-06 | 11.58 |
| 2014-06-05 | 13.15 |
| 2014-06-04 | 13.35 |
| 2014-06-03 | 13.54 |
| 2014-05-30 | 11.58 |
| 2014-05-29 | 11.38 |
| 2014-05-28 | 11.38 |
| 2014-05-27 | 9.82 |
| 2014-05-26 | 10.21 |
| 2014-05-23 | 10.21 |
| 2014-05-22 | 10.01 |
| 2014-05-21 | 8.44 |
| 2014-05-20 | 7.07 |
| 2014-05-19 | 7.85 |
| 2014-05-16 | 8.05 |
| 2014-05-15 | 8.05 |
| 2014-05-14 | 7.85 |
| 2014-05-13 | 5.70 |
| 2014-05-12 | 5.70 |
| 2014-05-09 | 3.93 |
| 2014-05-08 | 4.52 |
| 2014-05-07 | 3.34 |
| 2014-05-05 | 4.52 |
| 2014-05-02 | 4.32 |
| 2014-04-30 | 4.91 |
| 2014-04-29 | 5.89 |
| 2014-04-28 | 4.32 |
| 2014-04-25 | 4.13 |
| 2014-04-24 | 5.50 |
| 2014-04-23 | 4.72 |
| 2014-04-22 | 6.09 |
| 2014-04-17 | 6.87 |
| 2014-04-16 | 5.89 |
| 2014-04-15 | 6.09 |
| 2014-04-14 | 8.05 |
| 2014-04-11 | 7.27 |
| 2014-04-10 | 8.83 |
| 2014-04-09 | 10.01 |
| 2014-04-08 | 9.03 |
| 2014-04-07 | 6.87 |
| 2014-04-04 | 5.89 |
| 2014-04-03 | 5.89 |
| 2014-04-02 | 4.91 |
| 2014-04-01 | 6.09 |
| 2014-03-31 | 6.48 |
| 2014-03-28 | 5.11 |
| 2014-03-27 | 3.74 |
| 2014-03-26 | 3.54 |
| 2014-03-25 | 1.38 |
| 2014-03-24 | 1.19 |
| 2014-03-21 | -1.95 |
| 2014-03-20 | -3.52 |
| 2014-03-19 | -1.75 |
| 2014-03-18 | -1.36 |
| 2014-03-17 | -0.97 |
| 2014-03-14 | -1.36 |
| 2014-03-13 | -1.17 |
| 2014-03-12 | -0.97 |
| 2014-03-11 | 0.40 |
| 2014-03-10 | 0.60 |
| 2014-03-07 | 2.76 |
| 2014-03-06 | 1.38 |
| 2014-03-05 | 1.58 |
| 2014-03-04 | 3.15 |
| 2014-03-03 | 3.15 |
| 2014-02-28 | 4.52 |
| 2014-02-27 | 5.11 |
| 2014-02-26 | 3.15 |
| 2014-02-25 | 2.95 |
| 2014-02-24 | 3.15 |
| 2014-02-21 | 4.13 |
| 2014-02-20 | 4.32 |
| 2014-02-19 | 6.48 |
| 2014-02-18 | 6.48 |
| 2014-02-17 | 7.46 |
| 2014-02-14 | 5.70 |
| 2014-02-13 | 5.11 |
| 2014-02-12 | 6.48 |
| 2014-02-11 | 4.72 |
| 2014-02-10 | 1.58 |
| 2014-02-07 | 3.15 |
| 2014-02-06 | 1.97 |
| 2014-02-05 | 1.38 |
| 2014-02-04 | 1.97 |
| 2014-01-30 | 5.70 |
| 2014-01-29 | 6.09 |
| 2014-01-28 | 3.54 |
| 2014-01-27 | 3.93 |
| 2014-01-24 | 5.89 |
| 2014-01-23 | 6.87 |
| 2014-01-22 | 10.21 |
| 2014-01-21 | 8.83 |
| 2014-01-20 | 5.70 |
| 2014-01-17 | 7.66 |
| 2014-01-16 | 8.83 |
| 2014-01-15 | 8.64 |
| 2014-01-14 | 8.83 |
| 2014-01-13 | 9.42 |
| 2014-01-10 | 8.83 |
| 2014-01-09 | 8.64 |
| 2014-01-08 | 10.60 |
| 2014-01-07 | 9.03 |
| 2014-01-06 | 9.62 |
| 2014-01-03 | 11.38 |
| 2014-01-02 | 14.13 |
| 2013-12-31 | 14.72 |
| 2013-12-30 | 14.72 |
| 2013-12-27 | 15.89 |
| 2013-12-24 | 15.89 |
| 2013-12-23 | 14.13 |
| 2013-12-20 | 14.33 |
| 2013-12-19 | 14.52 |
| 2013-12-18 | 16.48 |
| 2013-12-17 | 16.09 |
| 2013-12-16 | 16.68 |
| 2013-12-13 | 17.86 |
| 2013-12-12 | 17.07 |
| 2013-12-11 | 18.84 |
| 2013-12-10 | 21.78 |
| 2013-12-09 | 22.56 |
| 2013-12-06 | 22.95 |
| 2013-12-05 | 21.78 |
| 2013-12-04 | 21.78 |
| 2013-12-03 | 22.76 |
| 2013-12-02 | 23.35 |
| 2013-11-29 | 23.15 |
| 2013-11-28 | 22.56 |
| 2013-11-27 | 22.56 |
| 2013-11-26 | 21.97 |
| 2013-11-25 | 22.37 |
| 2013-11-22 | 22.95 |
| 2013-11-21 | 21.58 |
| 2013-11-20 | 23.35 |
| 2013-11-19 | 22.37 |
| 2013-11-18 | 21.58 |
| 2013-11-15 | 17.07 |
| 2013-11-14 | 14.52 |
| 2013-11-13 | 13.74 |
| 2013-11-12 | 17.07 |
| 2013-11-11 | 18.44 |
| 2013-11-08 | 15.70 |
| 2013-11-07 | 16.29 |
| 2013-11-06 | 17.46 |
| 2013-11-05 | 18.05 |
| 2013-11-04 | 19.23 |
| 2013-11-01 | 18.64 |
| 2013-10-31 | 18.05 |
| 2013-10-30 | 18.25 |
| 2013-10-29 | 15.50 |
| 2013-10-28 | 13.15 |
| 2013-10-25 | 11.97 |
| 2013-10-24 | 12.95 |
| 2013-10-23 | 15.11 |
| 2013-10-22 | 17.86 |
| 2013-10-21 | 18.64 |
| 2013-10-18 | 18.64 |
| 2013-10-17 | 17.66 |
| 2013-10-16 | 18.84 |
| 2013-10-15 | 19.23 |
| 2013-10-11 | 18.44 |
| 2013-10-10 | 17.27 |
| 2013-10-09 | 18.25 |
| 2013-10-08 | 18.84 |
| 2013-10-07 | 18.25 |
| 2013-10-04 | 19.03 |
| 2013-10-03 | 18.84 |
| 2013-10-02 | 17.27 |
| 2013-09-30 | 17.07 |
| 2013-09-27 | 18.84 |
| 2013-09-26 | 19.03 |
| 2013-09-25 | 20.60 |
| 2013-09-24 | 20.01 |
| 2013-09-23 | 20.80 |
| 2013-09-19 | 21.78 |
| 2013-09-18 | 19.82 |
| 2013-09-17 | 20.21 |
| 2013-09-16 | 20.40 |
| 2013-09-13 | 18.44 |
| 2013-09-12 | 19.42 |
| 2013-09-11 | 18.84 |
| 2013-09-10 | 19.62 |
| 2013-09-09 | 17.86 |
| 2013-09-06 | 16.68 |
| 2013-09-05 | 16.29 |
| 2013-09-04 | 14.72 |
| 2013-09-03 | 16.29 |
| 2013-09-02 | 14.13 |
| 2013-08-30 | 11.38 |
| 2013-08-29 | 11.78 |
| 2013-08-28 | 10.21 |
| 2013-08-27 | 12.56 |
| 2013-08-26 | 14.33 |
| 2013-08-23 | 13.54 |
| 2013-08-22 | 14.52 |
| 2013-08-21 | 11.78 |
| 2013-08-20 | 13.35 |
| 2013-08-19 | 16.68 |
| 2013-08-16 | 16.68 |
| 2013-08-15 | 16.48 |
| 2013-08-13 | 17.27 |
| 2013-08-12 | 14.72 |
| 2013-08-09 | 10.60 |
| 2013-08-08 | 9.82 |
| 2013-08-07 | 9.23 |
| 2013-08-06 | 11.58 |
| 2013-08-05 | 12.95 |
| 2013-08-02 | 13.54 |
| 2013-08-01 | 13.54 |
| 2013-07-31 | 13.54 |
| 2013-07-30 | 12.76 |
| 2013-07-29 | 12.17 |
| 2013-07-26 | 13.35 |
| 2013-07-25 | 12.95 |
| 2013-07-24 | 12.17 |
| 2013-07-23 | 11.78 |
| 2013-07-22 | 6.68 |
| 2013-07-19 | 7.66 |
| 2013-07-18 | 8.25 |
| 2013-07-17 | 7.66 |
| 2013-07-16 | 7.27 |
| 2013-07-15 | 7.66 |
| 2013-07-12 | 6.68 |
| 2013-07-11 | 8.05 |
| 2013-07-10 | 4.91 |
| 2013-07-09 | 2.95 |
| 2013-07-08 | 2.95 |
| 2013-07-05 | 5.11 |
| 2013-07-04 | 2.76 |
| 2013-07-03 | 0.99 |
| 2013-07-02 | 3.54 |
| 2013-06-28 | 7.66 |
| 2013-06-27 | 5.70 |
| 2013-06-26 | 6.09 |
| 2013-06-25 | -0.38 |
| 2013-06-24 | -0.38 |
| 2013-06-21 | 1.78 |
| 2013-06-20 | 0.99 |
| 2013-06-19 | 6.48 |
| 2013-06-18 | 9.23 |
| 2013-06-17 | 9.82 |
| 2013-06-14 | 7.27 |
| 2013-06-13 | 8.44 |
| 2013-06-11 | 12.03 |
| 2013-06-10 | 13.52 |
| 2013-06-07 | 12.77 |
| 2013-06-06 | 13.89 |
| 2013-06-05 | 15.18 |
| 2013-06-04 | 15.92 |
| 2013-06-03 | 16.11 |
| 2013-05-31 | 16.66 |
| 2013-05-30 | 17.59 |
| 2013-05-29 | 17.03 |
| 2013-05-28 | 18.70 |
| 2013-05-27 | 17.03 |
| 2013-05-24 | 16.66 |
| 2013-05-23 | 16.66 |
| 2013-05-22 | 19.44 |
| 2013-05-21 | 19.63 |
| 2013-05-20 | 21.29 |
| 2013-05-16 | 19.44 |
| 2013-05-15 | 20.00 |
| 2013-05-14 | 19.26 |
| 2013-05-13 | 20.00 |
| 2013-05-10 | 22.96 |
| 2013-05-09 | 21.66 |
| 2013-05-08 | 21.85 |
| 2013-05-07 | 21.48 |
| 2013-05-06 | 20.74 |
| 2013-05-03 | 19.63 |
| 2013-05-02 | 19.81 |
| 2013-04-30 | 20.37 |
| 2013-04-29 | 19.44 |
| 2013-04-26 | 18.14 |
| 2013-04-25 | 17.22 |
| 2013-04-24 | 16.11 |
| 2013-04-23 | 13.70 |
| 2013-04-22 | 15.18 |
| 2013-04-19 | 15.55 |
| 2013-04-18 | 11.48 |
| 2013-04-17 | 11.85 |
| 2013-04-16 | 12.96 |
| 2013-04-15 | 13.14 |
| 2013-04-12 | 14.81 |
| 2013-04-11 | 14.81 |
| 2013-04-10 | 14.63 |
| 2013-04-09 | 13.70 |
| 2013-04-08 | 13.33 |
| 2013-04-05 | 12.40 |
| 2013-04-03 | 16.66 |
| 2013-04-02 | 17.22 |
| 2013-03-28 | 17.40 |
| 2013-03-27 | 18.51 |
| 2013-03-26 | 17.77 |
| 2013-03-25 | 16.85 |
| 2013-03-22 | 14.26 |
| 2013-03-21 | 15.00 |
| 2013-03-20 | 15.00 |
| 2013-03-19 | 12.03 |
| 2013-03-18 | 13.52 |
| 2013-03-15 | 16.11 |
| 2013-03-14 | 16.29 |
| 2013-03-13 | 14.81 |
| 2013-03-12 | 17.96 |
| 2013-03-11 | 19.26 |
| 2013-03-08 | 19.26 |
| 2013-03-07 | 16.66 |
| 2013-03-06 | 17.40 |
| 2013-03-05 | 15.00 |
| 2013-03-04 | 14.63 |
| 2013-03-01 | 17.40 |
| 2013-02-28 | 18.51 |
| 2013-02-27 | 14.44 |
| 2013-02-26 | 14.26 |
| 2013-02-25 | 17.03 |
| 2013-02-22 | 16.48 |
| 2013-02-21 | 17.40 |
| 2013-02-20 | 20.37 |
| 2013-02-19 | 18.33 |
| 2013-02-18 | 20.55 |
| 2013-02-15 | 21.29 |
| 2013-02-14 | 21.11 |
| 2013-02-08 | 18.89 |
| 2013-02-07 | 19.07 |
| 2013-02-06 | 20.55 |
| 2013-02-05 | 20.37 |
| 2013-02-04 | 23.51 |
| 2013-02-01 | 23.89 |
| 2013-01-31 | 23.89 |
| 2013-01-30 | 23.70 |
| 2013-01-29 | 23.14 |
| 2013-01-28 | 24.26 |
| 2013-01-25 | 23.51 |
| 2013-01-24 | 23.70 |
| 2013-01-23 | 23.70 |
| 2013-01-22 | 23.51 |
| 2013-01-21 | 22.59 |
| 2013-01-18 | 22.77 |
| 2013-01-17 | 20.92 |
| 2013-01-16 | 20.92 |
| 2013-01-15 | 21.11 |
| 2013-01-14 | 20.74 |
| 2013-01-11 | 19.63 |
| 2013-01-10 | 20.55 |
| 2013-01-09 | 19.07 |
| 2013-01-08 | 18.14 |
| 2013-01-07 | 20.18 |
| 2013-01-04 | 20.37 |
| 2013-01-03 | 20.37 |
| 2013-01-02 | 19.07 |
| 2012-12-31 | 15.18 |
| 2012-12-28 | 15.55 |
| 2012-12-27 | 15.37 |
| 2012-12-24 | 15.00 |
| 2012-12-21 | 13.70 |
| 2012-12-20 | 15.92 |
| 2012-12-19 | 17.03 |
| 2012-12-18 | 15.92 |
| 2012-12-17 | 15.55 |
| 2012-12-14 | 16.29 |
| 2012-12-13 | 15.37 |
| 2012-12-12 | 15.74 |
| 2012-12-11 | 13.52 |
| 2012-12-10 | 13.33 |
| 2012-12-07 | 12.40 |
| 2012-12-06 | 12.77 |
| 2012-12-05 | 12.40 |
| 2012-12-04 | 8.70 |
| 2012-12-03 | 8.52 |
| 2012-11-30 | 10.00 |
| 2012-11-29 | 9.44 |
| 2012-11-28 | 7.40 |
| 2012-11-27 | 9.26 |
| 2012-11-26 | 9.63 |
| 2012-11-23 | 10.00 |
| 2012-11-22 | 8.89 |
| 2012-11-21 | 8.14 |
| 2012-11-20 | 4.63 |
| 2012-11-19 | 5.55 |
| 2012-11-16 | 5.37 |
| 2012-11-15 | 5.18 |
| 2012-11-14 | 8.14 |
| 2012-11-13 | 4.81 |
| 2012-11-12 | 6.66 |
| 2012-11-09 | 6.29 |
| 2012-11-08 | 7.40 |
| 2012-11-07 | 10.92 |
| 2012-11-06 | 9.63 |
| 2012-11-05 | 9.26 |
| 2012-11-02 | 10.00 |
| 2012-11-01 | 9.07 |
| 2012-10-31 | 8.14 |
| 2012-10-30 | 5.74 |
| 2012-10-29 | 7.22 |
| 2012-10-26 | 6.29 |
| 2012-10-25 | 7.40 |
| 2012-10-24 | 8.14 |
| 2012-10-22 | 8.70 |
| 2012-10-19 | 7.40 |
| 2012-10-18 | 7.40 |
| 2012-10-17 | 7.03 |
| 2012-10-16 | 5.18 |
| 2012-10-15 | 7.22 |
| 2012-10-12 | 6.66 |
| 2012-10-11 | 4.81 |
| 2012-10-10 | 1.66 |
| 2012-10-09 | 0.92 |
| 2012-10-08 | -0.00 |
| 2012-10-05 | 1.29 |
| 2012-10-04 | 0.74 |
| 2012-10-03 | 0.55 |
| 2012-09-28 | -0.37 |
| 2012-09-27 | -0.93 |
| 2012-09-26 | -2.41 |
| 2012-09-25 | -2.60 |
| 2012-09-24 | -2.04 |
| 2012-09-21 | -1.85 |
| 2012-09-20 | -2.97 |
| 2012-09-19 | -1.85 |
| 2012-09-18 | -4.26 |
| 2012-09-17 | -4.26 |
| 2012-09-14 | -4.26 |
| 2012-09-13 | -6.30 |
| 2012-09-12 | -6.11 |
| 2012-09-11 | -7.41 |
| 2012-09-10 | -6.11 |
| 2012-09-07 | -4.08 |
| 2012-09-06 | -7.60 |
| 2012-09-05 | -8.15 |
| 2012-09-04 | -6.48 |
| 2012-09-03 | -5.56 |
| 2012-08-31 | -5.56 |
| 2012-08-30 | -5.00 |
| 2012-08-29 | -2.60 |
| 2012-08-28 | -2.97 |
| 2012-08-27 | -3.34 |
| 2012-08-24 | -2.60 |
| 2012-08-23 | -0.74 |
| 2012-08-22 | -1.67 |
| 2012-08-21 | -0.74 |
| 2012-08-20 | -0.93 |
| 2012-08-17 | -0.19 |
| 2012-08-16 | -0.93 |
| 2012-08-15 | -0.37 |
| 2012-08-14 | 0.37 |
| 2012-08-13 | -1.11 |
| 2012-08-10 | -1.30 |
| 2012-08-09 | -0.93 |
| 2012-08-08 | -1.48 |
| 2012-08-07 | -1.30 |
| 2012-08-06 | -1.48 |
| 2012-08-03 | -2.41 |
| 2012-08-02 | -2.78 |
| 2012-08-01 | -2.23 |
| 2012-07-31 | -2.97 |
| 2012-07-30 | -6.11 |
| 2012-07-27 | -8.52 |
| 2012-07-26 | -10.37 |
| 2012-07-25 | -9.63 |
| 2012-07-24 | -10.93 |
| 2012-07-23 | -10.37 |
| 2012-07-20 | -8.34 |
| 2012-07-19 | -8.71 |
| 2012-07-18 | -11.11 |
| 2012-07-17 | -10.56 |
| 2012-07-16 | -11.67 |
| 2012-07-13 | -11.48 |
| 2012-07-12 | -12.04 |
| 2012-07-11 | -8.71 |
| 2012-07-10 | -5.93 |
| 2012-07-09 | -5.74 |
| 2012-07-06 | -4.63 |
| 2012-07-05 | -2.04 |
| 2012-07-04 | -1.85 |
| 2012-07-03 | -1.48 |
| 2012-06-29 | -2.04 |
| 2012-06-28 | -4.63 |
| 2012-06-27 | -3.15 |
| 2012-06-26 | -4.63 |
| 2012-06-25 | -4.82 |
| 2012-06-22 | -3.34 |
| 2012-06-21 | -2.04 |
| 2012-06-20 | -1.67 |
| 2012-06-19 | -1.85 |
| 2012-06-18 | -1.48 |
| 2012-06-15 | -2.23 |
| 2012-06-14 | -4.82 |
| 2012-06-13 | -5.57 |
| 2012-06-12 | -6.97 |
| 2012-06-11 | -6.79 |
| 2012-06-08 | -7.49 |
| 2012-06-07 | -3.64 |
| 2012-06-06 | -4.34 |
| 2012-06-05 | -5.92 |
| 2012-06-04 | -6.79 |
| 2012-06-01 | -5.04 |
| 2012-05-31 | -5.74 |
| 2012-05-30 | -8.02 |
| 2012-05-29 | -6.97 |
| 2012-05-28 | -8.72 |
| 2012-05-25 | -9.77 |
| 2012-05-24 | -10.47 |
| 2012-05-23 | -9.95 |
| 2012-05-22 | -8.02 |
| 2012-05-21 | -8.90 |
| 2012-05-18 | -9.25 |
| 2012-05-17 | -7.84 |
| 2012-05-16 | -6.97 |
| 2012-05-15 | -4.34 |
| 2012-05-14 | -4.17 |
| 2012-05-11 | -2.06 |
| 2012-05-10 | -0.66 |
| 2012-05-09 | -0.14 |
| 2012-05-08 | 1.44 |
| 2012-05-07 | 2.14 |
| 2012-05-04 | 4.07 |
| 2012-05-03 | 4.59 |
| 2012-05-02 | 7.92 |
| 2012-04-30 | 5.82 |
| 2012-04-27 | 3.54 |
| 2012-04-26 | 4.07 |
| 2012-04-25 | 3.72 |
| 2012-04-24 | 4.24 |
| 2012-04-23 | 3.72 |
| 2012-04-20 | 6.52 |
| 2012-04-19 | 6.52 |
| 2012-04-18 | 4.77 |
| 2012-04-17 | 4.94 |
| 2012-04-16 | 7.05 |
| 2012-04-13 | 8.80 |
| 2012-04-12 | 6.17 |
| 2012-04-11 | 3.89 |
| 2012-04-10 | 4.42 |
| 2012-04-05 | 5.12 |
| 2012-04-03 | 7.22 |
| 2012-04-02 | 5.30 |
| 2012-03-30 | 5.12 |
| 2012-03-29 | 4.59 |
| 2012-03-28 | 6.52 |
| 2012-03-27 | 6.35 |
| 2012-03-26 | 3.72 |
| 2012-03-23 | 4.94 |
| 2012-03-22 | 6.87 |
| 2012-03-21 | 6.52 |
| 2012-03-20 | 7.40 |
| 2012-03-19 | 7.92 |
| 2012-03-16 | 9.85 |
| 2012-03-15 | 9.50 |
| 2012-03-14 | 10.55 |
| 2012-03-13 | 11.25 |
| 2012-03-12 | 10.20 |
| 2012-03-09 | 10.20 |
| 2012-03-08 | 9.68 |
| 2012-03-07 | 7.57 |
| 2012-03-06 | 9.15 |
| 2012-03-05 | 12.65 |
| 2012-03-02 | 14.93 |
| 2012-03-01 | 13.53 |
| 2012-02-29 | 14.23 |
| 2012-02-28 | 13.88 |
| 2012-02-27 | 11.78 |
| 2012-02-24 | 13.70 |
| 2012-02-23 | 14.06 |
| 2012-02-22 | 15.46 |
| 2012-02-21 | 15.28 |
| 2012-02-20 | 14.58 |
| 2012-02-17 | 13.35 |
| 2012-02-16 | 11.95 |
| 2012-02-15 | 13.18 |
| 2012-02-14 | 10.55 |
| 2012-02-13 | 10.38 |
| 2012-02-10 | 8.97 |
| 2012-02-09 | 11.25 |
| 2012-02-08 | 11.95 |
| 2012-02-07 | 10.73 |
| 2012-02-06 | 11.78 |
| 2012-02-03 | 11.95 |
| 2012-02-02 | 11.08 |
| 2012-02-01 | 8.62 |
| 2012-01-31 | 8.80 |
| 2012-01-30 | 6.70 |
| 2012-01-27 | 9.15 |
| 2012-01-26 | 8.62 |
| 2012-01-20 | 6.52 |
| 2012-01-19 | 6.52 |
| 2012-01-18 | 3.89 |
| 2012-01-17 | 3.89 |
| 2012-01-16 | 0.39 |
| 2012-01-13 | 0.56 |
| 2012-01-12 | 0.04 |
| 2012-01-11 | -0.84 |
| 2012-01-10 | -1.36 |
| 2012-01-09 | -2.94 |
| 2012-01-06 | -4.87 |
| 2012-01-05 | -3.46 |
| 2012-01-04 | -3.82 |
| 2012-01-03 | -3.29 |
| 2011-12-30 | -5.04 |
| 2011-12-29 | -5.04 |
| 2011-12-28 | -4.17 |
| 2011-12-23 | -3.29 |
| 2011-12-22 | -3.64 |
| 2011-12-21 | -3.29 |
| 2011-12-20 | -4.69 |
| 2011-12-19 | -4.69 |
| 2011-12-16 | -4.52 |
| 2011-12-15 | -5.39 |
| 2011-12-14 | -3.99 |
| 2011-12-13 | -3.64 |
| 2011-12-12 | -3.11 |
| 2011-12-09 | -2.94 |
| 2011-12-08 | -0.31 |
| 2011-12-07 | 0.04 |
| 2011-12-06 | -1.01 |
| 2011-12-05 | -0.31 |
| 2011-12-02 | -1.01 |
| 2011-12-01 | -2.59 |
| 2011-11-30 | -7.84 |
| 2011-11-29 | -7.14 |
| 2011-11-28 | -7.67 |
| 2011-11-25 | -9.25 |
| 2011-11-24 | -8.72 |
| 2011-11-23 | -8.90 |
| 2011-11-22 | -7.32 |
| 2011-11-21 | -6.27 |
| 2011-11-18 | -5.39 |
| 2011-11-17 | -2.94 |
| 2011-11-16 | -3.11 |
| 2011-11-15 | -2.06 |
| 2011-11-14 | -3.11 |
| 2011-11-11 | -4.17 |
| 2011-11-10 | -5.39 |
| 2011-11-09 | 0.04 |
| 2011-11-08 | -1.54 |
| 2011-11-07 | -1.01 |
| 2011-11-04 | 1.97 |
| 2011-11-03 | 0.39 |
| 2011-11-02 | 2.14 |
| 2011-11-01 | -0.84 |
| 2011-10-31 | 1.79 |
| 2011-10-28 | 2.49 |
| 2011-10-27 | -0.49 |
| 2011-10-26 | -4.87 |
| 2011-10-25 | -5.22 |
| 2011-10-24 | -6.62 |
| 2011-10-21 | -10.30 |
| 2011-10-20 | -11.17 |
| 2011-10-19 | -10.30 |
| 2011-10-18 | -12.22 |
| 2011-10-17 | -8.20 |
| 2011-10-14 | -9.95 |
| 2011-10-13 | -7.67 |
| 2011-10-12 | -8.20 |
| 2011-10-11 | -10.47 |
| 2011-10-10 | -15.38 |
| 2011-10-07 | -15.20 |
| 2011-10-06 | -17.48 |
| 2011-10-04 | -22.21 |
| 2011-10-03 | -19.58 |
| 2011-09-30 | -16.08 |
| 2011-09-28 | -11.00 |
| 2011-09-27 | -8.90 |
| 2011-09-26 | -13.98 |
| 2011-09-23 | -12.05 |
| 2011-09-22 | -10.12 |
| 2011-09-21 | -5.04 |
| 2011-09-20 | -2.94 |
| 2011-09-19 | -3.29 |
| 2011-09-16 | -0.49 |
| 2011-09-15 | -2.41 |
| 2011-09-14 | -2.76 |
| 2011-09-12 | -4.17 |
| 2011-09-09 | 0.56 |
| 2011-09-08 | 0.39 |
| 2011-09-07 | 0.39 |
| 2011-09-06 | -2.06 |
| 2011-09-05 | -3.11 |
| 2011-09-02 | 0.56 |
| 2011-09-01 | 2.32 |
| 2011-08-31 | 1.27 |
| 2011-08-30 | -1.01 |
| 2011-08-29 | -2.76 |
| 2011-08-26 | -7.32 |
| 2011-08-25 | -7.32 |
| 2011-08-24 | -10.47 |
| 2011-08-23 | -7.32 |
| 2011-08-22 | -8.90 |
| 2011-08-19 | -7.67 |
| 2011-08-18 | -4.52 |
| 2011-08-17 | -3.99 |
| 2011-08-16 | -3.11 |
| 2011-08-15 | -2.94 |
| 2011-08-12 | -7.49 |
| 2011-08-11 | -6.27 |
| 2011-08-10 | -7.84 |
| 2011-08-09 | -8.55 |
| 2011-08-08 | -1.36 |
| 2011-08-05 | 1.97 |
| 2011-08-04 | 5.65 |
| 2011-08-03 | 5.65 |
| 2011-08-02 | 7.75 |
| 2011-08-01 | 10.38 |
| 2011-07-29 | 10.03 |
| 2011-07-28 | 10.38 |
| 2011-07-27 | 11.43 |
| 2011-07-26 | 11.43 |
| 2011-07-25 | 8.27 |
| 2011-07-22 | 9.15 |
| 2011-07-21 | 6.35 |
| 2011-07-20 | 6.35 |
| 2011-07-19 | 6.35 |
| 2011-07-18 | 5.47 |
| 2011-07-15 | 4.42 |
| 2011-07-14 | 5.65 |
| 2011-07-13 | 6.52 |
| 2011-07-12 | 4.24 |
| 2011-07-11 | 7.92 |
| 2011-07-08 | 10.38 |
| 2011-07-07 | 9.85 |
| 2011-07-06 | 9.85 |
| 2011-07-05 | 13.53 |
| 2011-07-04 | 14.93 |
| 2011-06-30 | 13.00 |
| 2011-06-29 | 10.90 |
| 2011-06-28 | 11.78 |
| 2011-06-27 | 12.83 |
| 2011-06-24 | 13.70 |
| 2011-06-23 | 9.85 |
| 2011-06-22 | 12.13 |
| 2011-06-21 | 12.83 |
| 2011-06-20 | 15.46 |
| 2011-06-17 | 16.33 |
| 2011-06-16 | 15.81 |
| 2011-06-15 | 17.13 |
| 2011-06-14 | 17.80 |
| 2011-06-13 | 17.30 |
| 2011-06-10 | 15.44 |
| 2011-06-09 | 15.94 |
| 2011-06-08 | 18.14 |
| 2011-06-07 | 19.49 |
| 2011-06-03 | 19.15 |
| 2011-06-02 | 21.51 |
| 2011-06-01 | 22.86 |
| 2011-05-31 | 23.88 |
| 2011-05-30 | 22.02 |
| 2011-05-27 | 21.68 |
| 2011-05-26 | 20.67 |
| 2011-05-25 | 20.16 |
| 2011-05-24 | 19.83 |
| 2011-05-23 | 19.49 |
| 2011-05-20 | 22.02 |
| 2011-05-19 | 21.68 |
| 2011-05-18 | 21.35 |
| 2011-05-17 | 20.16 |
| 2011-05-16 | 20.16 |
| 2011-05-13 | 21.68 |
| 2011-05-12 | 20.67 |
| 2011-05-11 | 21.68 |
| 2011-05-09 | 21.51 |
| 2011-05-06 | 21.35 |
| 2011-05-05 | 20.84 |
| 2011-05-04 | 21.01 |
| 2011-05-03 | 23.03 |
| 2011-04-29 | 23.88 |
| 2011-04-28 | 24.21 |
| 2011-04-27 | 25.40 |
| 2011-04-26 | 26.07 |
| 2011-04-21 | 26.24 |
| 2011-04-20 | 24.89 |
| 2011-04-19 | 22.02 |
| 2011-04-18 | 23.88 |
| 2011-04-15 | 24.89 |
| 2011-04-14 | 24.21 |
| 2011-04-13 | 25.90 |
| 2011-04-12 | 24.38 |
| 2011-04-11 | 25.56 |
| 2011-04-08 | 26.58 |
| 2011-04-07 | 25.90 |
| 2011-04-06 | 26.91 |
| 2011-04-04 | 26.91 |
| 2011-04-01 | 25.23 |
| 2011-03-31 | 23.03 |
| 2011-03-30 | 22.36 |
| 2011-03-29 | 20.50 |
| 2011-03-28 | 20.67 |
| 2011-03-25 | 23.54 |
| 2011-03-24 | 21.18 |
| 2011-03-23 | 19.83 |
| 2011-03-22 | 19.15 |
| 2011-03-21 | 18.48 |
| 2011-03-18 | 17.30 |
| 2011-03-17 | 16.96 |
| 2011-03-16 | 17.97 |
| 2011-03-15 | 17.63 |
| 2011-03-14 | 19.83 |
| 2011-03-11 | 18.98 |
| 2011-03-10 | 21.18 |
| 2011-03-09 | 21.18 |
| 2011-03-08 | 19.15 |
| 2011-03-07 | 17.30 |
| 2011-03-04 | 17.63 |
| 2011-03-03 | 16.28 |
| 2011-03-02 | 15.10 |
| 2011-03-01 | 16.11 |
| 2011-02-28 | 14.93 |
| 2011-02-25 | 13.08 |
| 2011-02-24 | 10.88 |
| 2011-02-23 | 11.56 |
| 2011-02-22 | 12.23 |
| 2011-02-21 | 15.27 |
| 2011-02-18 | 16.28 |
| 2011-02-17 | 14.09 |
| 2011-02-16 | 13.41 |
| 2011-02-15 | 11.05 |
| 2011-02-14 | 12.91 |
| 2011-02-11 | 11.39 |
| 2011-02-10 | 10.71 |
| 2011-02-09 | 13.24 |
| 2011-02-08 | 14.93 |
| 2011-02-07 | 14.59 |
| 2011-02-02 | 16.45 |
| 2011-02-01 | 14.59 |
| 2011-01-31 | 15.61 |
| 2011-01-28 | 15.94 |
| 2011-01-27 | 16.45 |
| 2011-01-26 | 18.14 |
| 2011-01-25 | 16.28 |
| 2011-01-24 | 16.79 |
| 2011-01-21 | 18.65 |
| 2011-01-20 | 18.98 |
| 2011-01-19 | 21.85 |
| 2011-01-18 | 20.16 |
| 2011-01-17 | 21.01 |
| 2011-01-14 | 23.54 |
| 2011-01-13 | 23.20 |
| 2011-01-12 | 21.51 |
| 2011-01-11 | 19.83 |
| 2011-01-10 | 18.81 |
| 2011-01-07 | 19.15 |
| 2011-01-06 | 19.32 |
| 2011-01-05 | 20.33 |
| 2011-01-04 | 20.33 |
| 2011-01-03 | 19.32 |
| 2010-12-31 | 17.63 |
| 2010-12-30 | 16.28 |
| 2010-12-29 | 15.44 |
| 2010-12-28 | 12.74 |
| 2010-12-24 | 14.43 |
| 2010-12-23 | 15.78 |
| 2010-12-22 | 16.62 |
| 2010-12-21 | 17.80 |
| 2010-12-20 | 16.79 |
| 2010-12-17 | 17.63 |
| 2010-12-16 | 16.28 |
| 2010-12-15 | 17.13 |
| 2010-12-14 | 19.83 |
| 2010-12-13 | 19.15 |
| 2010-12-10 | 17.80 |
| 2010-12-09 | 17.46 |
| 2010-12-08 | 18.14 |
| 2010-12-07 | 19.15 |
| 2010-12-06 | 17.63 |
| 2010-12-03 | 19.83 |
| 2010-12-02 | 21.68 |
| 2010-12-01 | 18.65 |
| 2010-11-30 | 18.31 |
| 2010-11-29 | 19.49 |
| 2010-11-26 | 17.46 |
| 2010-11-25 | 18.98 |
| 2010-11-24 | 19.15 |
| 2010-11-23 | 18.98 |
| 2010-11-22 | 22.02 |
| 2010-11-19 | 22.02 |
| 2010-11-18 | 23.20 |
| 2010-11-17 | 20.00 |
| 2010-11-16 | 21.35 |
| 2010-11-15 | 23.88 |
| 2010-11-12 | 25.40 |
| 2010-11-11 | 30.29 |
| 2010-11-10 | 29.28 |
| 2010-11-09 | 32.12 |
| 2010-11-08 | 32.94 |
| 2010-11-05 | 35.89 |
| 2010-11-04 | 35.40 |
| 2010-11-03 | 31.30 |
| 2010-11-02 | 27.87 |
| 2010-11-01 | 25.08 |
| 2010-10-29 | 20.99 |
| 2010-10-28 | 20.50 |
| 2010-10-27 | 19.19 |
| 2010-10-26 | 22.63 |
| 2010-10-25 | 21.48 |
| 2010-10-22 | 21.48 |
| 2010-10-21 | 23.45 |
| 2010-10-20 | 21.32 |
| 2010-10-19 | 20.99 |
| 2010-10-18 | 19.52 |
| 2010-10-15 | 21.81 |
| 2010-10-14 | 20.83 |
| 2010-10-13 | 17.39 |
| 2010-10-12 | 14.44 |
| 2010-10-11 | 14.28 |
| 2010-10-08 | 12.64 |
| 2010-10-07 | 12.64 |
| 2010-10-06 | 13.13 |
| 2010-10-05 | 11.17 |
| 2010-10-04 | 11.00 |
| 2010-09-30 | 11.33 |
| 2010-09-29 | 11.82 |
| 2010-09-28 | 9.53 |
| 2010-09-27 | 10.02 |
| 2010-09-24 | 11.17 |
| 2010-09-22 | 10.84 |
| 2010-09-21 | 10.18 |
| 2010-09-20 | 10.68 |
| 2010-09-17 | 12.31 |
| 2010-09-16 | 9.69 |
| 2010-09-15 | 10.35 |
| 2010-09-14 | 10.68 |
| 2010-09-13 | 10.51 |
| 2010-09-10 | 8.22 |
| 2010-09-09 | 7.89 |
| 2010-09-08 | 6.91 |
| 2010-09-07 | 7.73 |
| 2010-09-06 | 7.89 |
| 2010-09-03 | 6.26 |
| 2010-09-02 | 6.26 |
| 2010-09-01 | 5.44 |
| 2010-08-31 | 5.11 |
| 2010-08-30 | 6.42 |
| 2010-08-27 | 5.11 |
| 2010-08-26 | 5.11 |
| 2010-08-25 | 5.60 |
| 2010-08-24 | 5.27 |
| 2010-08-23 | 5.93 |
| 2010-08-20 | 7.07 |
| 2010-08-19 | 7.24 |
| 2010-08-18 | 6.58 |
| 2010-08-17 | 8.06 |
| 2010-08-16 | 8.38 |
| 2010-08-13 | 7.24 |
| 2010-08-12 | 6.42 |
| 2010-08-11 | 7.07 |
| 2010-08-10 | 10.02 |
| 2010-08-09 | 13.46 |
| 2010-08-06 | 12.31 |
| 2010-08-05 | 11.17 |
| 2010-08-04 | 10.84 |
| 2010-08-03 | 10.35 |
| 2010-08-02 | 10.18 |
| 2010-07-30 | 7.89 |
| 2010-07-29 | 8.22 |
| 2010-07-28 | 8.55 |
| 2010-07-27 | 7.73 |
| 2010-07-26 | 7.07 |
| 2010-07-23 | 7.89 |
| 2010-07-22 | 6.42 |
| 2010-07-21 | 5.93 |
| 2010-07-20 | 4.62 |
| 2010-07-19 | 2.82 |
| 2010-07-16 | 3.47 |
| 2010-07-15 | 4.13 |
| 2010-07-14 | 6.58 |
| 2010-07-13 | 6.75 |
| 2010-07-12 | 6.09 |
| 2010-07-09 | 3.64 |
| 2010-07-08 | 1.67 |
| 2010-07-07 | 1.51 |
| 2010-07-06 | 2.82 |
| 2010-07-05 | 0.52 |
| 2010-07-02 | 1.51 |
| 2010-06-30 | 3.80 |
| 2010-06-29 | 4.28 |
| 2010-06-28 | 6.65 |
| 2010-06-25 | 5.86 |
| 2010-06-24 | 5.70 |
| 2010-06-23 | 5.54 |
| 2010-06-22 | 6.02 |
| 2010-06-21 | 6.17 |
| 2010-06-18 | 1.12 |
| 2010-06-17 | -0.15 |
| 2010-06-15 | -0.46 |
| 2010-06-14 | -1.09 |
| 2010-06-11 | -2.20 |
| 2010-06-10 | -2.52 |
| 2010-06-09 | -2.67 |
| 2010-06-08 | -3.31 |
| 2010-06-07 | -3.15 |
| 2010-06-04 | -1.41 |
| 2010-06-03 | -1.25 |
| 2010-06-02 | -2.20 |
| 2010-06-01 | -1.73 |
| 2010-05-31 | -0.46 |
| 2010-05-28 | -0.94 |
| 2010-05-27 | -2.67 |
| 2010-05-26 | -3.78 |
| 2010-05-25 | -5.20 |
| 2010-05-24 | -1.73 |
| 2010-05-20 | -2.83 |
| 2010-05-19 | -2.52 |
| 2010-05-18 | -0.62 |
| 2010-05-17 | -1.88 |
| 2010-05-14 | -0.15 |
| 2010-05-13 | 0.49 |
| 2010-05-12 | -0.30 |
| 2010-05-11 | -0.62 |
| 2010-05-10 | 0.96 |
| 2010-05-07 | -0.78 |
| 2010-05-06 | -1.73 |
| 2010-05-05 | -2.20 |
| 2010-05-04 | -0.62 |
| 2010-05-03 | -0.15 |
| 2010-04-30 | 1.43 |
| 2010-04-29 | -2.67 |
| 2010-04-28 | -1.73 |
| 2010-04-27 | -0.30 |
| 2010-04-26 | 1.28 |
| 2010-04-23 | -0.15 |
| 2010-04-22 | 1.59 |
| 2010-04-21 | 1.59 |
| 2010-04-20 | 3.65 |
| 2010-04-19 | 1.75 |
| 2010-04-16 | 4.12 |
| 2010-04-15 | 6.96 |
| 2010-04-14 | 8.07 |
| 2010-04-13 | 7.12 |
| 2010-04-12 | 6.65 |
| 2010-04-09 | 8.39 |
| 2010-04-08 | 6.65 |
| 2010-04-07 | 6.96 |
| 2010-04-01 | 2.70 |
| 2010-03-31 | 0.49 |
| 2010-03-30 | -1.09 |
| 2010-03-29 | -2.83 |
| 2010-03-26 | -3.78 |
| 2010-03-25 | -3.46 |
| 2010-03-24 | -2.04 |
| 2010-03-23 | -2.52 |
| 2010-03-22 | -2.99 |
| 2010-03-19 | -1.09 |
| 2010-03-18 | -1.73 |
| 2010-03-17 | -2.20 |
| 2010-03-16 | -3.94 |
| 2010-03-15 | -3.62 |
| 2010-03-12 | -2.20 |
| 2010-03-11 | -2.20 |
| 2010-03-10 | -1.73 |
| 2010-03-09 | -2.04 |
| 2010-03-08 | -1.88 |
| 2010-03-05 | -3.62 |
| 2010-03-04 | -5.83 |
| 2010-03-03 | -2.99 |
| 2010-03-02 | -2.36 |
| 2010-03-01 | -3.46 |
| 2010-02-26 | -7.25 |
| 2010-02-25 | -8.52 |
| 2010-02-24 | -7.73 |
| 2010-02-23 | -6.31 |
| 2010-02-22 | -7.41 |
| 2010-02-19 | -8.83 |
| 2010-02-18 | -6.15 |
| 2010-02-17 | -5.20 |
| 2010-02-12 | -5.83 |
| 2010-02-11 | -5.36 |
| 2010-02-10 | -6.62 |
| 2010-02-09 | -7.25 |
| 2010-02-08 | -8.83 |
| 2010-02-05 | -8.20 |
| 2010-02-04 | -5.36 |
| 2010-02-03 | -3.62 |
| 2010-02-02 | -5.20 |
| 2010-02-01 | -3.78 |
| 2010-01-29 | -5.52 |
| 2010-01-28 | -3.31 |
| 2010-01-27 | -6.15 |
| 2010-01-26 | -5.99 |
| 2010-01-25 | -3.15 |
| 2010-01-22 | -2.04 |
| 2010-01-21 | -3.31 |
| 2010-01-20 | -1.73 |
| 2010-01-19 | 1.43 |
| 2010-01-18 | -2.52 |
| 2010-01-15 | -2.99 |
| 2010-01-14 | -3.46 |
| 2010-01-13 | -2.52 |
| 2010-01-12 | 1.43 |
| 2010-01-11 | 3.65 |
| 2010-01-08 | 3.17 |
| 2010-01-07 | 4.44 |
| 2010-01-06 | 6.17 |
| 2010-01-05 | 6.65 |
| 2010-01-04 | 4.12 |
| 2009-12-31 | 5.38 |
| 2009-12-30 | 2.38 |
| 2009-12-29 | 3.65 |
| 2009-12-28 | 4.28 |
| 2009-12-24 | 4.59 |
| 2009-12-23 | 2.86 |
| 2009-12-22 | 1.28 |
| 2009-12-21 | -0.78 |
| 2009-12-18 | 0.49 |
| 2009-12-17 | 1.91 |
| 2009-12-16 | 3.65 |
| 2009-12-15 | 5.86 |
| 2009-12-14 | 8.23 |
| 2009-12-11 | 8.07 |
| 2009-12-10 | 7.28 |
| 2009-12-09 | 8.07 |
| 2009-12-08 | 10.12 |
| 2009-12-07 | 12.49 |
| 2009-12-04 | 13.44 |
| 2009-12-03 | 13.76 |
| 2009-12-02 | 12.81 |
| 2009-12-01 | 11.23 |
| 2009-11-30 | 9.02 |
| 2009-11-27 | 3.65 |
| 2009-11-26 | 8.86 |
| 2009-11-25 | 12.97 |
| 2009-11-24 | 12.97 |
| 2009-11-23 | 16.92 |
| 2009-11-20 | 12.34 |
| 2009-11-19 | 13.13 |
| 2009-11-18 | 15.97 |
| 2009-11-17 | 16.76 |
| 2009-11-16 | 16.76 |
| 2009-11-13 | 12.65 |
| 2009-11-12 | 11.07 |
| 2009-11-11 | 12.34 |
| 2009-11-10 | 11.23 |
| 2009-11-09 | 10.28 |
| 2009-11-06 | 6.96 |
| 2009-11-05 | 5.86 |
| 2009-11-04 | 6.96 |
| 2009-11-03 | 4.44 |
| 2009-11-02 | 6.96 |
| 2009-10-30 | 7.60 |
| 2009-10-29 | 4.44 |
| 2009-10-28 | 6.96 |
| 2009-10-27 | 9.18 |
| 2009-10-23 | 11.39 |
| 2009-10-22 | 9.49 |
| 2009-10-21 | 8.86 |
| 2009-10-20 | 9.65 |
| 2009-10-19 | 8.23 |
| 2009-10-16 | 6.49 |
| 2009-10-15 | 7.75 |
| 2009-10-14 | 6.17 |
| 2009-10-13 | 4.28 |
| 2009-10-12 | 2.70 |
| 2009-10-09 | 3.17 |
| 2009-10-08 | 2.70 |
| 2009-10-07 | 2.22 |
| 2009-10-06 | -0.94 |
| 2009-10-05 | -2.67 |
| 2009-10-02 | -3.78 |
| 2009-09-30 | -2.20 |
| 2009-09-29 | -1.41 |
| 2009-09-28 | -2.83 |
| 2009-09-25 | -1.41 |
| 2009-09-24 | -1.73 |
| 2009-09-23 | 1.28 |
| 2009-09-22 | 2.07 |
| 2009-09-21 | 2.54 |
| 2009-09-18 | 2.38 |
| 2009-09-17 | 2.38 |
| 2009-09-16 | 1.91 |
| 2009-09-15 | -0.62 |
| 2009-09-14 | -0.62 |
| 2009-09-11 | -0.30 |
| 2009-09-10 | -0.62 |
| 2009-09-09 | -1.73 |
| 2009-09-08 | -0.46 |
| 2009-09-07 | -2.83 |
| 2009-09-04 | -4.57 |
| 2009-09-03 | -7.89 |
| 2009-09-02 | -8.68 |
| 2009-09-01 | -7.57 |
| 2009-08-31 | -7.57 |
| 2009-08-28 | -7.57 |
| 2009-08-27 | -6.62 |
| 2009-08-26 | -6.62 |
| 2009-08-25 | -5.83 |
| 2009-08-24 | -5.36 |
| 2009-08-21 | -7.73 |
| 2009-08-20 | -6.94 |
| 2009-08-19 | -7.89 |
| 2009-08-18 | -6.15 |
| 2009-08-17 | -6.15 |
| 2009-08-14 | -3.46 |
| 2009-08-13 | -3.78 |
| 2009-08-12 | -6.15 |
| 2009-08-11 | -4.57 |
| 2009-08-10 | -5.52 |
| 2009-08-07 | -9.15 |
| 2009-08-06 | -6.15 |
| 2009-08-05 | -5.83 |
| 2009-08-04 | -2.67 |
| 2009-08-03 | -1.09 |
| 2009-07-31 | -1.25 |
| 2009-07-30 | -2.20 |
| 2009-07-29 | -2.52 |
| 2009-07-28 | -1.09 |
| 2009-07-27 | -2.52 |
| 2009-07-24 | -3.46 |
| 2009-07-23 | -3.78 |
| 2009-07-22 | -7.10 |
| 2009-07-21 | -4.88 |
| 2009-07-20 | -4.10 |
| 2009-07-17 | -7.41 |
| 2009-07-16 | -9.62 |
| 2009-07-15 | -9.62 |
| 2009-07-14 | -11.36 |
| 2009-07-13 | -14.21 |
| 2009-07-10 | -11.52 |
| 2009-07-09 | -11.20 |
| 2009-07-08 | -10.26 |
| 2009-07-07 | -9.47 |
| 2009-07-06 | -8.36 |
| 2009-07-03 | -5.99 |
| 2009-07-02 | -4.88 |
| 2009-06-30 | -5.04 |
| 2009-06-29 | -4.57 |
| 2009-06-26 | -4.41 |
| 2009-06-25 | -5.04 |
| 2009-06-24 | -7.57 |
| 2009-06-23 | -10.26 |
| 2009-06-22 | -8.36 |
| 2009-06-19 | -9.15 |
| 2009-06-18 | -12.47 |
| 2009-06-17 | -10.10 |
| 2009-06-16 | -11.28 |
| 2009-06-15 | -12.53 |
| 2009-06-12 | -12.68 |
| 2009-06-11 | -15.17 |
| 2009-06-10 | -17.19 |
| 2009-06-09 | -21.38 |
| 2009-06-08 | -20.45 |
| 2009-06-05 | -19.36 |
| 2009-06-04 | -20.14 |
| 2009-06-03 | -19.83 |
| 2009-06-02 | -20.92 |
| 2009-06-01 | -19.36 |
| 2009-05-29 | -21.69 |
| 2009-05-27 | -22.00 |
| 2009-05-26 | -25.58 |
| 2009-05-25 | -25.58 |
| 2009-05-22 | -25.42 |
| 2009-05-21 | -24.33 |
| 2009-05-20 | -23.40 |
| 2009-05-19 | -22.62 |
| 2009-05-18 | -23.40 |
| 2009-05-15 | -25.58 |
| 2009-05-14 | -26.98 |
| 2009-05-13 | -25.58 |
| 2009-05-12 | -22.62 |
| 2009-05-11 | -23.87 |
| 2009-05-08 | -18.43 |
| 2009-05-07 | -22.47 |
| 2009-05-06 | -26.20 |
| 2009-05-05 | -25.89 |
| 2009-05-04 | -24.80 |
| 2009-04-30 | -29.77 |
| 2009-04-29 | -31.79 |
| 2009-04-28 | -34.28 |
| 2009-04-27 | -33.81 |
| 2009-04-24 | -31.33 |
| 2009-04-23 | -31.95 |
| 2009-04-22 | -32.72 |
| 2009-04-21 | -28.53 |
| 2009-04-20 | -26.51 |
| 2009-04-17 | -26.98 |
| 2009-04-16 | -26.35 |
| 2009-04-15 | -25.42 |
| 2009-04-14 | -25.58 |
| 2009-04-09 | -26.35 |
| 2009-04-08 | -27.44 |
| 2009-04-07 | -26.66 |
| 2009-04-06 | -27.60 |
| 2009-04-03 | -29.46 |
| 2009-04-02 | -28.68 |
| 2009-04-01 | -33.35 |
| 2009-03-31 | -31.64 |
| 2009-03-30 | -33.97 |
| 2009-03-27 | -26.98 |
| 2009-03-26 | -26.20 |
| 2009-03-25 | -31.33 |
| 2009-03-24 | -29.77 |
| 2009-03-23 | -30.86 |
| 2009-03-20 | -35.37 |
| 2009-03-19 | -31.79 |
| 2009-03-18 | -31.64 |
| 2009-03-17 | -33.97 |
| 2009-03-16 | -34.74 |
| 2009-03-13 | -36.61 |
| 2009-03-12 | -39.56 |
| 2009-03-11 | -38.32 |
| 2009-03-10 | -38.47 |
| 2009-03-09 | -38.63 |
| 2009-03-06 | -36.76 |
| 2009-03-05 | -37.70 |
| 2009-03-04 | -38.47 |
| 2009-03-03 | -41.27 |
| 2009-03-02 | -41.58 |
| 2009-02-27 | -38.63 |
| 2009-02-26 | -39.41 |
| 2009-02-25 | -38.16 |
| 2009-02-24 | -40.03 |
| 2009-02-23 | -38.32 |
| 2009-02-20 | -41.42 |
| 2009-02-19 | -40.03 |
| 2009-02-18 | -41.27 |
| 2009-02-17 | -40.80 |
| 2009-02-16 | -37.23 |
| 2009-02-13 | -37.54 |
| 2009-02-12 | -38.47 |
| 2009-02-11 | -36.30 |
| 2009-02-10 | -34.74 |
| 2009-02-09 | -35.99 |
| 2009-02-06 | -36.45 |
| 2009-02-05 | -38.01 |
| 2009-02-04 | -38.78 |
| 2009-02-03 | -41.42 |
| 2009-02-02 | -41.74 |
| 2009-01-30 | -40.18 |
| 2009-01-29 | -39.25 |
| 2009-01-23 | -42.67 |
| 2009-01-22 | -42.20 |
| 2009-01-21 | -43.13 |
| 2009-01-20 | -41.11 |
| 2009-01-19 | -38.78 |
| 2009-01-16 | -39.25 |
| 2009-01-15 | -41.42 |
| 2009-01-14 | -40.96 |
| 2009-01-13 | -42.67 |
| 2009-01-12 | -42.05 |
| 2009-01-09 | -39.09 |
| 2009-01-08 | -39.72 |
| 2009-01-07 | -36.92 |
| 2009-01-06 | -30.86 |
| 2009-01-05 | -27.75 |
| 2009-01-02 | -29.77 |
| 2008-12-31 | -33.97 |
| 2008-12-30 | -35.21 |
| 2008-12-29 | -33.97 |
| 2008-12-24 | -33.03 |
| 2008-12-23 | -32.26 |
| 2008-12-22 | -28.84 |
| 2008-12-19 | -25.42 |
| 2008-12-18 | -28.06 |
| 2008-12-17 | -28.53 |
| 2008-12-16 | -30.08 |
| 2008-12-15 | -30.39 |
| 2008-12-12 | -28.68 |
| 2008-12-11 | -24.18 |
| 2008-12-10 | -24.18 |
| 2008-12-09 | -28.22 |
| 2008-12-08 | -24.64 |
| 2008-12-05 | -31.48 |
| 2008-12-04 | -33.35 |
| 2008-12-03 | -34.12 |
| 2008-12-02 | -36.30 |
| 2008-12-01 | -33.50 |
| 2008-11-28 | -36.45 |
| 2008-11-27 | -34.74 |
| 2008-11-26 | -36.30 |
| 2008-11-25 | -38.94 |
| 2008-11-24 | -41.74 |
| 2008-11-21 | -40.80 |
| 2008-11-20 | -44.22 |
| 2008-11-19 | -41.74 |
| 2008-11-18 | -39.72 |
| 2008-11-17 | -36.14 |
| 2008-11-14 | -35.68 |
| 2008-11-13 | -37.07 |
| 2008-11-12 | -33.97 |
| 2008-11-11 | -35.05 |
| 2008-11-10 | -32.57 |
| 2008-11-07 | -37.39 |
| 2008-11-06 | -40.34 |
| 2008-11-05 | -36.69 |
| 2008-11-04 | -40.01 |
| 2008-11-03 | -42.72 |
| 2008-10-31 | -44.23 |
| 2008-10-30 | -42.87 |
| 2008-10-29 | -52.07 |
| 2008-10-28 | -51.31 |
| 2008-10-27 | -60.51 |
| 2008-10-24 | -56.14 |
| 2008-10-23 | -52.07 |
| 2008-10-22 | -50.56 |
| 2008-10-21 | -46.64 |
| 2008-10-20 | -44.68 |
| 2008-10-17 | -47.24 |
| 2008-10-16 | -43.47 |
| 2008-10-15 | -38.80 |
| 2008-10-14 | -34.43 |
| 2008-10-13 | -36.69 |
| 2008-10-10 | -43.47 |
| 2008-10-09 | -38.80 |
| 2008-10-08 | -41.21 |
| 2008-10-06 | -32.92 |
| 2008-10-03 | -27.65 |
| 2008-10-02 | -24.33 |
| 2008-09-30 | -24.03 |
| 2008-09-29 | -25.99 |
| 2008-09-26 | -21.17 |
| 2008-09-25 | -20.41 |
| 2008-09-24 | -21.32 |
| 2008-09-23 | -20.56 |
| 2008-09-22 | -17.55 |
| 2008-09-19 | -18.00 |
| 2008-09-18 | -29.15 |
| 2008-09-17 | -28.70 |
| 2008-09-16 | -22.37 |
| 2008-09-12 | -15.44 |
| 2008-09-11 | -13.63 |
| 2008-09-10 | -10.16 |
| 2008-09-09 | -8.05 |
| 2008-09-08 | -6.54 |
| 2008-09-05 | -9.56 |
| 2008-09-04 | -7.60 |
| 2008-09-03 | -7.60 |
| 2008-09-02 | -5.79 |
| 2008-09-01 | -5.34 |
| 2008-08-29 | -3.53 |
| 2008-08-28 | -5.19 |
| 2008-08-27 | -3.98 |
| 2008-08-26 | -6.09 |
| 2008-08-25 | -6.70 |
| 2008-08-21 | -10.01 |
| 2008-08-20 | -7.90 |
| 2008-08-19 | -11.07 |
| 2008-08-18 | -8.96 |
| 2008-08-15 | -8.20 |
| 2008-08-14 | -7.75 |
| 2008-08-13 | -6.54 |
| 2008-08-12 | -0.52 |
| 2008-08-11 | 0.69 |
| 2008-08-08 | 0.84 |
| 2008-08-07 | 3.10 |
| 2008-08-05 | 1.44 |
| 2008-08-04 | 2.50 |
| 2008-08-01 | 5.21 |
| 2008-07-31 | 3.71 |
| 2008-07-30 | 4.31 |
| 2008-07-29 | 0.84 |
| 2008-07-28 | 2.65 |
| 2008-07-25 | 3.25 |
| 2008-07-24 | 4.31 |
| 2008-07-23 | 4.31 |
| 2008-07-22 | 0.84 |
| 2008-07-21 | 0.24 |
| 2008-07-18 | -2.32 |
| 2008-07-17 | -2.93 |
| 2008-07-16 | -5.94 |
| 2008-07-15 | -6.39 |
| 2008-07-14 | -2.02 |
| 2008-07-11 | -2.02 |
| 2008-07-10 | -4.13 |
| 2008-07-09 | -6.54 |
| 2008-07-08 | -10.92 |
| 2008-07-07 | -8.50 |
| 2008-07-04 | -10.77 |
| 2008-07-03 | -11.97 |
| 2008-07-02 | -7.45 |
| 2008-06-30 | -5.34 |
| 2008-06-27 | -6.24 |
| 2008-06-26 | -3.98 |
| 2008-06-25 | -3.08 |
| 2008-06-24 | -5.49 |
| 2008-06-23 | -3.98 |
| 2008-06-20 | -4.74 |
| 2008-06-19 | -3.98 |
| 2008-06-18 | -2.32 |
| 2008-06-17 | -3.08 |
| 2008-06-16 | -2.98 |
| 2008-06-13 | -5.22 |
| 2008-06-12 | -2.53 |
| 2008-06-11 | -2.24 |
| 2008-06-10 | -2.38 |
| 2008-06-06 | 2.68 |
| 2008-06-05 | 1.64 |
| 2008-06-04 | 1.04 |
| 2008-06-03 | 1.94 |
| 2008-06-02 | 3.13 |
| 2008-05-30 | 3.58 |
| 2008-05-29 | 0.60 |
| 2008-05-28 | -0.15 |
| 2008-05-27 | -0.89 |
| 2008-05-26 | -1.64 |
| 2008-05-23 | 1.04 |
| 2008-05-22 | 2.09 |
| 2008-05-21 | 4.92 |
| 2008-05-20 | 2.09 |
| 2008-05-19 | 5.37 |
| 2008-05-16 | 5.07 |
| 2008-05-15 | 7.75 |
| 2008-05-14 | 7.15 |
| 2008-05-13 | 6.11 |
| 2008-05-09 | 1.19 |
| 2008-05-08 | 3.58 |
| 2008-05-07 | 3.87 |
| 2008-05-06 | 7.30 |
| 2008-05-05 | 6.41 |
| 2008-05-02 | 7.15 |
| 2008-04-30 | 4.92 |
| 2008-04-29 | 5.07 |
| 2008-04-28 | 2.98 |
| 2008-04-25 | 0.75 |
| 2008-04-24 | 1.79 |
| 2008-04-23 | -1.19 |
| 2008-04-22 | -2.68 |
| 2008-04-21 | -5.37 |
| 2008-04-18 | -8.20 |
| 2008-04-17 | -4.47 |
| 2008-04-16 | -5.51 |
| 2008-04-15 | -4.92 |
| 2008-04-14 | -5.81 |
| 2008-04-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy