Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08141 | 2004-04-29 | 2008-08-28 | 2008-08-29 | |
| HK Main | 00596 | 2008-08-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0596 % |
|---|---|
| 2025-10-31 | 44.85 |
| 2025-10-30 | 46.69 |
| 2025-10-28 | 45.41 |
| 2025-10-27 | 50.37 |
| 2025-10-24 | 50.37 |
| 2025-10-23 | 49.45 |
| 2025-10-22 | 48.35 |
| 2025-10-21 | 49.09 |
| 2025-10-20 | 45.22 |
| 2025-10-17 | 39.88 |
| 2025-10-16 | 53.50 |
| 2025-10-15 | 54.79 |
| 2025-10-14 | 50.19 |
| 2025-10-13 | 56.63 |
| 2025-10-10 | 48.72 |
| 2025-10-09 | 55.53 |
| 2025-10-08 | 60.13 |
| 2025-10-06 | 60.13 |
| 2025-10-03 | 68.41 |
| 2025-10-02 | 75.04 |
| 2025-09-30 | 71.73 |
| 2025-09-29 | 68.41 |
| 2025-09-26 | 68.23 |
| 2025-09-25 | 78.72 |
| 2025-09-24 | 72.65 |
| 2025-09-23 | 73.38 |
| 2025-09-22 | 76.33 |
| 2025-09-19 | 79.82 |
| 2025-09-18 | 78.72 |
| 2025-09-17 | 78.35 |
| 2025-09-16 | 79.82 |
| 2025-09-15 | 86.08 |
| 2025-09-12 | 95.84 |
| 2025-09-11 | 99.33 |
| 2025-09-10 | 93.26 |
| 2025-09-09 | 78.35 |
| 2025-09-08 | 79.64 |
| 2025-09-05 | 82.22 |
| 2025-09-04 | 71.36 |
| 2025-09-03 | 69.88 |
| 2025-09-02 | 73.01 |
| 2025-09-01 | 83.14 |
| 2025-08-29 | 80.56 |
| 2025-08-28 | 78.54 |
| 2025-08-27 | 77.06 |
| 2025-08-26 | 78.90 |
| 2025-08-25 | 81.11 |
| 2025-08-22 | 81.85 |
| 2025-08-21 | 82.03 |
| 2025-08-20 | 78.90 |
| 2025-08-19 | 84.06 |
| 2025-08-18 | 87.55 |
| 2025-08-15 | 85.71 |
| 2025-08-14 | 91.42 |
| 2025-08-13 | 92.89 |
| 2025-08-12 | 91.05 |
| 2025-08-11 | 99.15 |
| 2025-08-08 | 98.05 |
| 2025-08-07 | 96.76 |
| 2025-08-06 | 90.31 |
| 2025-08-05 | 91.42 |
| 2025-08-04 | 93.26 |
| 2025-08-01 | 98.05 |
| 2025-07-31 | 92.89 |
| 2025-07-30 | 91.05 |
| 2025-07-29 | 75.59 |
| 2025-07-28 | 66.39 |
| 2025-07-25 | 66.39 |
| 2025-07-24 | 60.50 |
| 2025-07-23 | 62.34 |
| 2025-07-22 | 53.69 |
| 2025-07-21 | 54.61 |
| 2025-07-18 | 50.74 |
| 2025-07-17 | 40.44 |
| 2025-07-16 | 42.83 |
| 2025-07-15 | 48.53 |
| 2025-07-14 | 40.44 |
| 2025-07-11 | 33.99 |
| 2025-07-10 | 35.28 |
| 2025-07-09 | 33.44 |
| 2025-07-08 | 37.12 |
| 2025-07-07 | 37.12 |
| 2025-07-04 | 43.01 |
| 2025-07-03 | 38.23 |
| 2025-07-02 | 35.47 |
| 2025-06-30 | 38.78 |
| 2025-06-27 | 44.12 |
| 2025-06-26 | 49.27 |
| 2025-06-25 | 50.36 |
| 2025-06-24 | 51.28 |
| 2025-06-23 | 44.71 |
| 2025-06-20 | 41.07 |
| 2025-06-19 | 43.98 |
| 2025-06-18 | 55.65 |
| 2025-06-17 | 53.46 |
| 2025-06-16 | 56.01 |
| 2025-06-13 | 50.73 |
| 2025-06-12 | 47.63 |
| 2025-06-11 | 54.56 |
| 2025-06-10 | 52.19 |
| 2025-06-09 | 54.92 |
| 2025-06-06 | 49.63 |
| 2025-06-05 | 60.57 |
| 2025-06-04 | 58.38 |
| 2025-06-03 | 55.28 |
| 2025-06-02 | 57.11 |
| 2025-05-30 | 60.75 |
| 2025-05-29 | 62.76 |
| 2025-05-28 | 61.30 |
| 2025-05-27 | 53.83 |
| 2025-05-26 | 43.26 |
| 2025-05-23 | 42.16 |
| 2025-05-22 | 42.34 |
| 2025-05-21 | 49.27 |
| 2025-05-20 | 48.72 |
| 2025-05-19 | 49.27 |
| 2025-05-16 | 53.10 |
| 2025-05-15 | 50.73 |
| 2025-05-14 | 50.91 |
| 2025-05-13 | 41.07 |
| 2025-05-12 | 43.26 |
| 2025-05-09 | 46.35 |
| 2025-05-08 | 54.56 |
| 2025-05-07 | 50.36 |
| 2025-05-06 | 53.28 |
| 2025-05-02 | 47.81 |
| 2025-04-30 | 42.34 |
| 2025-04-29 | 43.07 |
| 2025-04-28 | 35.78 |
| 2025-04-25 | 34.14 |
| 2025-04-24 | 27.58 |
| 2025-04-23 | 25.58 |
| 2025-04-22 | 19.93 |
| 2025-04-17 | 17.92 |
| 2025-04-16 | 15.73 |
| 2025-04-15 | 22.48 |
| 2025-04-14 | 22.11 |
| 2025-04-11 | 16.46 |
| 2025-04-10 | 6.80 |
| 2025-04-09 | 2.07 |
| 2025-04-08 | -4.68 |
| 2025-04-07 | -3.77 |
| 2025-04-03 | 25.94 |
| 2025-04-02 | 31.59 |
| 2025-04-01 | 18.47 |
| 2025-03-31 | 15.19 |
| 2025-03-28 | 15.73 |
| 2025-03-27 | 19.20 |
| 2025-03-26 | 20.84 |
| 2025-03-25 | 15.19 |
| 2025-03-24 | 21.38 |
| 2025-03-21 | 4.80 |
| 2025-03-20 | 3.89 |
| 2025-03-19 | 1.88 |
| 2025-03-18 | 0.97 |
| 2025-03-17 | 1.34 |
| 2025-03-14 | 2.43 |
| 2025-03-13 | -0.85 |
| 2025-03-12 | 2.25 |
| 2025-03-11 | 6.62 |
| 2025-03-10 | 8.81 |
| 2025-03-07 | 11.18 |
| 2025-03-06 | 13.55 |
| 2025-03-05 | 1.52 |
| 2025-03-04 | -5.04 |
| 2025-03-03 | -6.50 |
| 2025-02-28 | -8.51 |
| 2025-02-27 | -3.22 |
| 2025-02-26 | -1.40 |
| 2025-02-25 | -3.40 |
| 2025-02-24 | 0.97 |
| 2025-02-21 | 2.61 |
| 2025-02-20 | -5.23 |
| 2025-02-19 | -0.49 |
| 2025-02-18 | 0.61 |
| 2025-02-17 | 0.24 |
| 2025-02-14 | 5.53 |
| 2025-02-13 | -2.67 |
| 2025-02-12 | -0.49 |
| 2025-02-11 | -3.40 |
| 2025-02-10 | -0.49 |
| 2025-02-07 | -10.15 |
| 2025-02-06 | -10.69 |
| 2025-02-05 | -15.80 |
| 2025-02-04 | -14.34 |
| 2025-02-03 | -19.62 |
| 2025-01-28 | -19.62 |
| 2025-01-27 | -19.62 |
| 2025-01-24 | -23.45 |
| 2025-01-23 | -24.36 |
| 2025-01-22 | -24.18 |
| 2025-01-21 | -22.72 |
| 2025-01-20 | -24.54 |
| 2025-01-17 | -23.45 |
| 2025-01-16 | -25.09 |
| 2025-01-15 | -24.73 |
| 2025-01-14 | -24.73 |
| 2025-01-13 | -27.10 |
| 2025-01-10 | -28.92 |
| 2025-01-09 | -30.01 |
| 2025-01-08 | -34.57 |
| 2025-01-07 | -32.02 |
| 2025-01-06 | -33.48 |
| 2025-01-03 | -36.03 |
| 2025-01-02 | -34.39 |
| 2024-12-31 | -32.20 |
| 2024-12-30 | -32.56 |
| 2024-12-27 | -31.47 |
| 2024-12-24 | -36.57 |
| 2024-12-23 | -36.94 |
| 2024-12-20 | -37.49 |
| 2024-12-19 | -38.21 |
| 2024-12-18 | -36.76 |
| 2024-12-17 | -38.94 |
| 2024-12-16 | -36.57 |
| 2024-12-13 | -35.12 |
| 2024-12-12 | -33.29 |
| 2024-12-11 | -33.84 |
| 2024-12-10 | -33.11 |
| 2024-12-09 | -31.65 |
| 2024-12-06 | -38.21 |
| 2024-12-05 | -42.41 |
| 2024-12-04 | -41.68 |
| 2024-12-03 | -41.13 |
| 2024-12-02 | -42.04 |
| 2024-11-29 | -43.14 |
| 2024-11-28 | -44.05 |
| 2024-11-27 | -41.68 |
| 2024-11-26 | -43.50 |
| 2024-11-25 | -41.31 |
| 2024-11-22 | -44.23 |
| 2024-11-21 | -42.59 |
| 2024-11-20 | -41.68 |
| 2024-11-19 | -42.77 |
| 2024-11-18 | -43.14 |
| 2024-11-15 | -43.86 |
| 2024-11-14 | -44.05 |
| 2024-11-13 | -41.86 |
| 2024-11-12 | -41.68 |
| 2024-11-11 | -38.03 |
| 2024-11-08 | -39.31 |
| 2024-11-07 | -39.85 |
| 2024-11-06 | -42.59 |
| 2024-11-05 | -40.04 |
| 2024-11-04 | -41.31 |
| 2024-11-01 | -42.22 |
| 2024-10-31 | -40.40 |
| 2024-10-30 | -40.77 |
| 2024-10-29 | -38.40 |
| 2024-10-28 | -37.85 |
| 2024-10-25 | -37.85 |
| 2024-10-24 | -38.21 |
| 2024-10-23 | -35.30 |
| 2024-10-22 | -34.93 |
| 2024-10-21 | -37.85 |
| 2024-10-18 | -36.94 |
| 2024-10-17 | -40.22 |
| 2024-10-16 | -40.04 |
| 2024-10-15 | -39.31 |
| 2024-10-14 | -36.21 |
| 2024-10-10 | -33.48 |
| 2024-10-09 | -34.93 |
| 2024-10-08 | -32.02 |
| 2024-10-07 | -17.25 |
| 2024-10-04 | -26.37 |
| 2024-10-03 | -33.48 |
| 2024-10-02 | -30.19 |
| 2024-09-30 | -32.02 |
| 2024-09-27 | -35.12 |
| 2024-09-26 | -42.59 |
| 2024-09-25 | -46.42 |
| 2024-09-24 | -44.78 |
| 2024-09-23 | -48.97 |
| 2024-09-20 | -48.97 |
| 2024-09-19 | -48.79 |
| 2024-09-17 | -49.88 |
| 2024-09-16 | -50.43 |
| 2024-09-13 | -49.51 |
| 2024-09-12 | -50.24 |
| 2024-09-11 | -52.61 |
| 2024-09-10 | -51.34 |
| 2024-09-09 | -51.88 |
| 2024-09-05 | -49.88 |
| 2024-09-04 | -49.51 |
| 2024-09-03 | -46.78 |
| 2024-09-02 | -50.43 |
| 2024-08-30 | -48.24 |
| 2024-08-29 | -45.32 |
| 2024-08-28 | -49.88 |
| 2024-08-27 | -41.31 |
| 2024-08-26 | -39.85 |
| 2024-08-23 | -40.58 |
| 2024-08-22 | -39.85 |
| 2024-08-21 | -39.13 |
| 2024-08-20 | -39.67 |
| 2024-08-19 | -37.67 |
| 2024-08-16 | -37.85 |
| 2024-08-15 | -38.76 |
| 2024-08-14 | -36.03 |
| 2024-08-13 | -37.12 |
| 2024-08-12 | -38.03 |
| 2024-08-09 | -37.30 |
| 2024-08-08 | -39.49 |
| 2024-08-07 | -40.95 |
| 2024-08-06 | -42.04 |
| 2024-08-05 | -47.33 |
| 2024-08-02 | -44.41 |
| 2024-08-01 | -44.23 |
| 2024-07-31 | -42.59 |
| 2024-07-30 | -46.78 |
| 2024-07-29 | -45.32 |
| 2024-07-26 | -46.05 |
| 2024-07-25 | -46.42 |
| 2024-07-24 | -47.69 |
| 2024-07-23 | -45.69 |
| 2024-07-22 | -43.32 |
| 2024-07-19 | -44.59 |
| 2024-07-18 | -39.49 |
| 2024-07-17 | -39.67 |
| 2024-07-16 | -37.12 |
| 2024-07-15 | -38.03 |
| 2024-07-12 | -36.94 |
| 2024-07-11 | -36.57 |
| 2024-07-10 | -39.49 |
| 2024-07-09 | -38.21 |
| 2024-07-08 | -41.31 |
| 2024-07-05 | -39.31 |
| 2024-07-04 | -36.57 |
| 2024-07-03 | -39.67 |
| 2024-07-02 | -42.59 |
| 2024-06-28 | -42.59 |
| 2024-06-27 | -43.86 |
| 2024-06-26 | -41.31 |
| 2024-06-25 | -42.58 |
| 2024-06-24 | -42.03 |
| 2024-06-21 | -43.12 |
| 2024-06-20 | -40.59 |
| 2024-06-19 | -38.60 |
| 2024-06-18 | -41.13 |
| 2024-06-17 | -40.23 |
| 2024-06-14 | -40.59 |
| 2024-06-13 | -35.35 |
| 2024-06-12 | -34.99 |
| 2024-06-11 | -32.46 |
| 2024-06-07 | -33.01 |
| 2024-06-06 | -32.28 |
| 2024-06-05 | -32.10 |
| 2024-06-04 | -32.28 |
| 2024-06-03 | -31.74 |
| 2024-05-31 | -30.48 |
| 2024-05-30 | -29.39 |
| 2024-05-29 | -26.14 |
| 2024-05-28 | -26.32 |
| 2024-05-27 | -25.42 |
| 2024-05-24 | -27.05 |
| 2024-05-23 | -26.87 |
| 2024-05-22 | -24.70 |
| 2024-05-21 | -24.52 |
| 2024-05-20 | -24.16 |
| 2024-05-17 | -25.42 |
| 2024-05-16 | -21.27 |
| 2024-05-14 | -25.24 |
| 2024-05-13 | -27.95 |
| 2024-05-10 | -27.95 |
| 2024-05-09 | -29.21 |
| 2024-05-08 | -31.56 |
| 2024-05-07 | -27.77 |
| 2024-05-06 | -28.31 |
| 2024-05-03 | -25.60 |
| 2024-05-02 | -25.42 |
| 2024-04-30 | -29.39 |
| 2024-04-29 | -29.03 |
| 2024-04-26 | -29.21 |
| 2024-04-25 | -32.46 |
| 2024-04-24 | -34.45 |
| 2024-04-23 | -41.13 |
| 2024-04-22 | -43.48 |
| 2024-04-19 | -38.42 |
| 2024-04-18 | -35.17 |
| 2024-04-17 | -36.80 |
| 2024-04-16 | -38.60 |
| 2024-04-15 | -34.99 |
| 2024-04-12 | -33.19 |
| 2024-04-11 | -32.46 |
| 2024-04-10 | -34.99 |
| 2024-04-09 | -33.55 |
| 2024-04-08 | -35.90 |
| 2024-04-05 | -41.31 |
| 2024-04-03 | -39.51 |
| 2024-04-02 | -39.15 |
| 2024-03-28 | -43.66 |
| 2024-03-27 | -48.54 |
| 2024-03-26 | -45.47 |
| 2024-03-25 | -45.29 |
| 2024-03-22 | -46.01 |
| 2024-03-21 | -45.83 |
| 2024-03-20 | -46.19 |
| 2024-03-19 | -48.72 |
| 2024-03-18 | -48.36 |
| 2024-03-15 | -51.42 |
| 2024-03-14 | -52.15 |
| 2024-03-13 | -52.15 |
| 2024-03-12 | -53.95 |
| 2024-03-11 | -53.05 |
| 2024-03-08 | -54.13 |
| 2024-03-07 | -55.04 |
| 2024-03-06 | -54.49 |
| 2024-03-05 | -54.13 |
| 2024-03-04 | -51.24 |
| 2024-03-01 | -57.20 |
| 2024-02-29 | -58.65 |
| 2024-02-28 | -58.65 |
| 2024-02-27 | -57.02 |
| 2024-02-26 | -58.29 |
| 2024-02-23 | -58.47 |
| 2024-02-22 | -57.93 |
| 2024-02-21 | -60.09 |
| 2024-02-20 | -61.90 |
| 2024-02-19 | -61.54 |
| 2024-02-16 | -62.08 |
| 2024-02-15 | -64.79 |
| 2024-02-14 | -64.97 |
| 2024-02-09 | -64.25 |
| 2024-02-08 | -64.43 |
| 2024-02-07 | -65.15 |
| 2024-02-06 | -62.98 |
| 2024-02-05 | -64.97 |
| 2024-02-02 | -64.61 |
| 2024-02-01 | -63.16 |
| 2024-01-31 | -64.61 |
| 2024-01-30 | -62.80 |
| 2024-01-29 | -62.26 |
| 2024-01-26 | -60.81 |
| 2024-01-25 | -62.08 |
| 2024-01-24 | -64.97 |
| 2024-01-23 | -68.40 |
| 2024-01-22 | -68.22 |
| 2024-01-19 | -66.05 |
| 2024-01-18 | -66.05 |
| 2024-01-17 | -66.59 |
| 2024-01-16 | -65.69 |
| 2024-01-15 | -64.97 |
| 2024-01-12 | -63.34 |
| 2024-01-11 | -64.07 |
| 2024-01-10 | -64.79 |
| 2024-01-09 | -65.87 |
| 2024-01-08 | -65.87 |
| 2024-01-05 | -64.61 |
| 2024-01-04 | -63.52 |
| 2024-01-03 | -62.08 |
| 2024-01-02 | -61.72 |
| 2023-12-29 | -58.65 |
| 2023-12-28 | -57.93 |
| 2023-12-27 | -61.18 |
| 2023-12-22 | -60.45 |
| 2023-12-21 | -58.83 |
| 2023-12-20 | -59.55 |
| 2023-12-19 | -59.37 |
| 2023-12-18 | -56.66 |
| 2023-12-15 | -55.04 |
| 2023-12-14 | -61.18 |
| 2023-12-13 | -60.63 |
| 2023-12-12 | -60.45 |
| 2023-12-11 | -63.52 |
| 2023-12-08 | -63.52 |
| 2023-12-07 | -62.62 |
| 2023-12-06 | -59.91 |
| 2023-12-05 | -61.54 |
| 2023-12-04 | -59.55 |
| 2023-12-01 | -58.65 |
| 2023-11-30 | -58.47 |
| 2023-11-29 | -57.56 |
| 2023-11-28 | -55.04 |
| 2023-11-27 | -50.88 |
| 2023-11-24 | -50.34 |
| 2023-11-23 | -48.54 |
| 2023-11-22 | -48.90 |
| 2023-11-21 | -49.44 |
| 2023-11-20 | -51.06 |
| 2023-11-17 | -47.99 |
| 2023-11-16 | -47.99 |
| 2023-11-15 | -47.27 |
| 2023-11-14 | -45.83 |
| 2023-11-13 | -50.52 |
| 2023-11-10 | -55.76 |
| 2023-11-09 | -51.61 |
| 2023-11-08 | -53.59 |
| 2023-11-07 | -54.86 |
| 2023-11-06 | -55.58 |
| 2023-11-03 | -61.90 |
| 2023-11-02 | -62.80 |
| 2023-11-01 | -61.18 |
| 2023-10-31 | -63.16 |
| 2023-10-30 | -63.34 |
| 2023-10-27 | -65.51 |
| 2023-10-26 | -67.32 |
| 2023-10-25 | -66.41 |
| 2023-10-24 | -65.87 |
| 2023-10-20 | -68.04 |
| 2023-10-19 | -69.48 |
| 2023-10-18 | -69.84 |
| 2023-10-17 | -67.86 |
| 2023-10-16 | -67.50 |
| 2023-10-13 | -69.12 |
| 2023-10-12 | -66.95 |
| 2023-10-11 | -68.04 |
| 2023-10-10 | -69.48 |
| 2023-10-09 | -68.04 |
| 2023-10-06 | -66.95 |
| 2023-10-05 | -68.04 |
| 2023-10-04 | -67.68 |
| 2023-10-03 | -67.86 |
| 2023-09-29 | -66.23 |
| 2023-09-28 | -67.68 |
| 2023-09-27 | -66.95 |
| 2023-09-26 | -66.23 |
| 2023-09-25 | -64.25 |
| 2023-09-22 | -63.34 |
| 2023-09-21 | -64.07 |
| 2023-09-20 | -66.05 |
| 2023-09-19 | -64.97 |
| 2023-09-18 | -64.61 |
| 2023-09-15 | -63.88 |
| 2023-09-14 | -66.41 |
| 2023-09-13 | -66.41 |
| 2023-09-12 | -64.07 |
| 2023-09-11 | -63.52 |
| 2023-09-07 | -64.25 |
| 2023-09-06 | -61.54 |
| 2023-09-05 | -61.00 |
| 2023-09-04 | -59.91 |
| 2023-08-31 | -56.66 |
| 2023-08-30 | -55.76 |
| 2023-08-29 | -54.86 |
| 2023-08-28 | -57.20 |
| 2023-08-25 | -56.66 |
| 2023-08-24 | -56.48 |
| 2023-08-23 | -55.22 |
| 2023-08-22 | -56.48 |
| 2023-08-21 | -56.66 |
| 2023-08-18 | -55.76 |
| 2023-08-17 | -53.95 |
| 2023-08-16 | -53.77 |
| 2023-08-15 | -55.04 |
| 2023-08-14 | -54.49 |
| 2023-08-11 | -53.23 |
| 2023-08-10 | -51.97 |
| 2023-08-09 | -53.23 |
| 2023-08-08 | -51.61 |
| 2023-08-07 | -49.44 |
| 2023-08-04 | -50.52 |
| 2023-08-03 | -51.97 |
| 2023-08-02 | -50.88 |
| 2023-08-01 | -50.52 |
| 2023-07-31 | -49.08 |
| 2023-07-28 | -51.61 |
| 2023-07-27 | -53.05 |
| 2023-07-26 | -53.05 |
| 2023-07-25 | -54.68 |
| 2023-07-24 | -57.02 |
| 2023-07-21 | -53.95 |
| 2023-07-20 | -54.31 |
| 2023-07-19 | -53.23 |
| 2023-07-18 | -53.23 |
| 2023-07-14 | -51.42 |
| 2023-07-13 | -51.06 |
| 2023-07-12 | -51.06 |
| 2023-07-11 | -52.15 |
| 2023-07-10 | -52.69 |
| 2023-07-07 | -52.69 |
| 2023-07-06 | -51.24 |
| 2023-07-05 | -54.86 |
| 2023-07-04 | -45.47 |
| 2023-07-03 | -47.09 |
| 2023-06-30 | -49.62 |
| 2023-06-29 | -48.54 |
| 2023-06-28 | -45.67 |
| 2023-06-27 | -46.03 |
| 2023-06-26 | -48.18 |
| 2023-06-23 | -48.18 |
| 2023-06-21 | -43.34 |
| 2023-06-20 | -44.42 |
| 2023-06-19 | -40.83 |
| 2023-06-16 | -45.32 |
| 2023-06-15 | -48.36 |
| 2023-06-14 | -44.24 |
| 2023-06-13 | -44.42 |
| 2023-06-12 | -46.93 |
| 2023-06-09 | -44.60 |
| 2023-06-08 | -44.24 |
| 2023-06-07 | -44.06 |
| 2023-06-06 | -45.14 |
| 2023-06-05 | -41.73 |
| 2023-06-02 | -43.16 |
| 2023-06-01 | -46.21 |
| 2023-05-31 | -46.21 |
| 2023-05-30 | -49.08 |
| 2023-05-29 | -49.80 |
| 2023-05-25 | -50.34 |
| 2023-05-24 | -46.93 |
| 2023-05-23 | -41.55 |
| 2023-05-22 | -41.01 |
| 2023-05-19 | -38.32 |
| 2023-05-18 | -39.04 |
| 2023-05-17 | -41.37 |
| 2023-05-16 | -36.53 |
| 2023-05-15 | -36.35 |
| 2023-05-12 | -40.83 |
| 2023-05-11 | -37.79 |
| 2023-05-10 | -35.46 |
| 2023-05-09 | -34.74 |
| 2023-05-08 | -34.38 |
| 2023-05-05 | -36.53 |
| 2023-05-04 | -39.04 |
| 2023-05-03 | -32.77 |
| 2023-05-02 | -30.97 |
| 2023-04-28 | -31.33 |
| 2023-04-27 | -34.38 |
| 2023-04-26 | -30.26 |
| 2023-04-25 | -32.77 |
| 2023-04-24 | -31.87 |
| 2023-04-21 | -27.57 |
| 2023-04-20 | -19.86 |
| 2023-04-19 | -21.29 |
| 2023-04-18 | -20.04 |
| 2023-04-17 | -17.53 |
| 2023-04-14 | -18.42 |
| 2023-04-13 | -17.17 |
| 2023-04-12 | -17.53 |
| 2023-04-11 | -19.50 |
| 2023-04-06 | -22.90 |
| 2023-04-04 | -22.73 |
| 2023-04-03 | -20.39 |
| 2023-03-31 | -17.71 |
| 2023-03-30 | -21.47 |
| 2023-03-29 | -21.83 |
| 2023-03-28 | -22.01 |
| 2023-03-27 | -21.65 |
| 2023-03-24 | -15.91 |
| 2023-03-23 | -16.81 |
| 2023-03-22 | -20.75 |
| 2023-03-21 | -17.53 |
| 2023-03-20 | -18.96 |
| 2023-03-17 | -10.71 |
| 2023-03-16 | -12.51 |
| 2023-03-15 | -8.38 |
| 2023-03-14 | -10.17 |
| 2023-03-13 | -6.95 |
| 2023-03-10 | -11.97 |
| 2023-03-09 | 1.84 |
| 2023-03-08 | -1.39 |
| 2023-03-07 | -5.33 |
| 2023-03-06 | -4.08 |
| 2023-03-03 | 1.84 |
| 2023-03-02 | 9.91 |
| 2023-03-01 | 11.34 |
| 2023-02-28 | 8.11 |
| 2023-02-27 | 4.89 |
| 2023-02-24 | 6.14 |
| 2023-02-23 | 5.42 |
| 2023-02-22 | 6.14 |
| 2023-02-21 | 5.78 |
| 2023-02-20 | 5.24 |
| 2023-02-17 | -1.39 |
| 2023-02-16 | 3.81 |
| 2023-02-15 | -0.31 |
| 2023-02-14 | 2.55 |
| 2023-02-13 | 8.29 |
| 2023-02-10 | 3.09 |
| 2023-02-09 | 7.93 |
| 2023-02-08 | -3.18 |
| 2023-02-07 | -3.72 |
| 2023-02-06 | -3.18 |
| 2023-02-03 | -2.29 |
| 2023-02-02 | -9.10 |
| 2023-02-01 | -10.17 |
| 2023-01-31 | -13.94 |
| 2023-01-30 | -13.94 |
| 2023-01-27 | -13.04 |
| 2023-01-26 | -17.17 |
| 2023-01-20 | -20.93 |
| 2023-01-19 | -26.49 |
| 2023-01-18 | -24.52 |
| 2023-01-17 | -27.92 |
| 2023-01-16 | -27.21 |
| 2023-01-13 | -22.90 |
| 2023-01-12 | -21.29 |
| 2023-01-11 | -15.37 |
| 2023-01-10 | -28.82 |
| 2023-01-09 | -28.10 |
| 2023-01-06 | -30.79 |
| 2023-01-05 | -31.51 |
| 2023-01-04 | -28.46 |
| 2023-01-03 | -27.39 |
| 2022-12-30 | -36.17 |
| 2022-12-29 | -39.76 |
| 2022-12-28 | -41.19 |
| 2022-12-23 | -41.73 |
| 2022-12-22 | -40.48 |
| 2022-12-21 | -42.09 |
| 2022-12-20 | -40.65 |
| 2022-12-19 | -37.43 |
| 2022-12-16 | -35.10 |
| 2022-12-15 | -32.05 |
| 2022-12-14 | -31.15 |
| 2022-12-13 | -32.94 |
| 2022-12-12 | -32.05 |
| 2022-12-09 | -29.72 |
| 2022-12-08 | -26.49 |
| 2022-12-07 | -25.59 |
| 2022-12-06 | -19.50 |
| 2022-12-05 | -16.63 |
| 2022-12-02 | -22.90 |
| 2022-12-01 | -27.21 |
| 2022-11-30 | -44.42 |
| 2022-11-29 | -41.37 |
| 2022-11-28 | -42.63 |
| 2022-11-25 | -40.65 |
| 2022-11-24 | -38.50 |
| 2022-11-23 | -37.43 |
| 2022-11-22 | -40.30 |
| 2022-11-21 | -39.22 |
| 2022-11-18 | -48.18 |
| 2022-11-17 | -53.74 |
| 2022-11-16 | -57.33 |
| 2022-11-15 | -56.79 |
| 2022-11-14 | -57.87 |
| 2022-11-11 | -60.02 |
| 2022-11-10 | -63.78 |
| 2022-11-09 | -61.27 |
| 2022-11-08 | -64.32 |
| 2022-11-07 | -65.40 |
| 2022-11-04 | -66.83 |
| 2022-11-03 | -69.52 |
| 2022-11-02 | -64.50 |
| 2022-11-01 | -67.37 |
| 2022-10-31 | -70.06 |
| 2022-10-28 | -70.78 |
| 2022-10-27 | -67.37 |
| 2022-10-26 | -68.44 |
| 2022-10-25 | -72.21 |
| 2022-10-24 | -72.03 |
| 2022-10-21 | -70.06 |
| 2022-10-20 | -68.98 |
| 2022-10-19 | -70.06 |
| 2022-10-18 | -69.52 |
| 2022-10-17 | -71.13 |
| 2022-10-14 | -72.39 |
| 2022-10-13 | -72.57 |
| 2022-10-12 | -71.49 |
| 2022-10-11 | -71.31 |
| 2022-10-10 | -71.13 |
| 2022-10-07 | -67.37 |
| 2022-10-06 | -67.19 |
| 2022-10-05 | -66.11 |
| 2022-10-03 | -68.09 |
| 2022-09-30 | -67.73 |
| 2022-09-29 | -68.27 |
| 2022-09-28 | -67.37 |
| 2022-09-27 | -66.29 |
| 2022-09-26 | -66.47 |
| 2022-09-23 | -66.29 |
| 2022-09-22 | -65.40 |
| 2022-09-21 | -64.32 |
| 2022-09-20 | -63.78 |
| 2022-09-19 | -63.60 |
| 2022-09-16 | -60.91 |
| 2022-09-15 | -59.12 |
| 2022-09-14 | -59.12 |
| 2022-09-13 | -59.30 |
| 2022-09-09 | -58.05 |
| 2022-09-08 | -58.23 |
| 2022-09-07 | -58.23 |
| 2022-09-06 | -59.84 |
| 2022-09-05 | -59.48 |
| 2022-09-02 | -58.76 |
| 2022-09-01 | -56.25 |
| 2022-08-31 | -54.10 |
| 2022-08-30 | -54.82 |
| 2022-08-29 | -55.00 |
| 2022-08-26 | -54.82 |
| 2022-08-25 | -54.82 |
| 2022-08-24 | -56.97 |
| 2022-08-23 | -55.89 |
| 2022-08-22 | -55.18 |
| 2022-08-19 | -55.54 |
| 2022-08-18 | -55.54 |
| 2022-08-17 | -55.18 |
| 2022-08-16 | -55.54 |
| 2022-08-15 | -57.69 |
| 2022-08-12 | -55.00 |
| 2022-08-11 | -56.07 |
| 2022-08-10 | -56.07 |
| 2022-08-09 | -53.38 |
| 2022-08-08 | -51.95 |
| 2022-08-05 | -51.59 |
| 2022-08-04 | -49.08 |
| 2022-08-03 | -49.80 |
| 2022-08-02 | -50.34 |
| 2022-08-01 | -51.59 |
| 2022-07-29 | -49.98 |
| 2022-07-28 | -50.69 |
| 2022-07-27 | -50.16 |
| 2022-07-26 | -50.87 |
| 2022-07-25 | -51.95 |
| 2022-07-22 | -49.98 |
| 2022-07-21 | -51.59 |
| 2022-07-20 | -52.31 |
| 2022-07-19 | -54.82 |
| 2022-07-18 | -55.00 |
| 2022-07-15 | -54.64 |
| 2022-07-14 | -54.82 |
| 2022-07-13 | -54.10 |
| 2022-07-12 | -54.10 |
| 2022-07-11 | -52.85 |
| 2022-07-08 | -52.13 |
| 2022-07-07 | -50.16 |
| 2022-07-06 | -50.87 |
| 2022-07-05 | -50.52 |
| 2022-07-04 | -51.41 |
| 2022-06-30 | -49.26 |
| 2022-06-29 | -47.11 |
| 2022-06-28 | -46.57 |
| 2022-06-27 | -47.29 |
| 2022-06-24 | -50.16 |
| 2022-06-23 | -51.95 |
| 2022-06-22 | -52.67 |
| 2022-06-21 | -50.16 |
| 2022-06-20 | -50.87 |
| 2022-06-17 | -50.69 |
| 2022-06-16 | -52.13 |
| 2022-06-15 | -49.62 |
| 2022-06-14 | -50.52 |
| 2022-06-13 | -51.23 |
| 2022-06-10 | -48.54 |
| 2022-06-09 | -49.44 |
| 2022-06-08 | -47.65 |
| 2022-06-07 | -51.59 |
| 2022-06-06 | -50.69 |
| 2022-06-02 | -52.31 |
| 2022-06-01 | -51.95 |
| 2022-05-31 | -51.23 |
| 2022-05-30 | -53.38 |
| 2022-05-27 | -55.36 |
| 2022-05-26 | -55.00 |
| 2022-05-25 | -54.64 |
| 2022-05-24 | -55.36 |
| 2022-05-23 | -55.54 |
| 2022-05-20 | -53.38 |
| 2022-05-19 | -54.28 |
| 2022-05-18 | -52.85 |
| 2022-05-17 | -52.67 |
| 2022-05-16 | -56.97 |
| 2022-05-13 | -56.07 |
| 2022-05-12 | -58.40 |
| 2022-05-11 | -53.92 |
| 2022-05-10 | -53.38 |
| 2022-05-06 | -52.67 |
| 2022-05-05 | -51.23 |
| 2022-05-04 | -51.77 |
| 2022-05-03 | -49.62 |
| 2022-04-29 | -50.16 |
| 2022-04-28 | -51.41 |
| 2022-04-27 | -52.13 |
| 2022-04-26 | -54.28 |
| 2022-04-25 | -53.74 |
| 2022-04-22 | -49.26 |
| 2022-04-21 | -48.01 |
| 2022-04-20 | -46.57 |
| 2022-04-19 | -46.21 |
| 2022-04-14 | -45.50 |
| 2022-04-13 | -45.85 |
| 2022-04-12 | -45.14 |
| 2022-04-11 | -47.11 |
| 2022-04-08 | -43.52 |
| 2022-04-07 | -40.48 |
| 2022-04-06 | -39.04 |
| 2022-04-04 | -36.71 |
| 2022-04-01 | -39.94 |
| 2022-03-31 | -40.83 |
| 2022-03-30 | -48.54 |
| 2022-03-29 | -48.90 |
| 2022-03-28 | -49.98 |
| 2022-03-25 | -51.05 |
| 2022-03-24 | -46.39 |
| 2022-03-23 | -49.08 |
| 2022-03-22 | -50.69 |
| 2022-03-21 | -53.74 |
| 2022-03-18 | -50.87 |
| 2022-03-17 | -49.62 |
| 2022-03-16 | -54.10 |
| 2022-03-15 | -60.91 |
| 2022-03-14 | -58.58 |
| 2022-03-11 | -51.95 |
| 2022-03-10 | -52.13 |
| 2022-03-09 | -51.23 |
| 2022-03-08 | -51.59 |
| 2022-03-07 | -46.75 |
| 2022-03-04 | -42.27 |
| 2022-03-03 | -38.32 |
| 2022-03-02 | -37.25 |
| 2022-03-01 | -35.46 |
| 2022-02-28 | -33.30 |
| 2022-02-25 | -30.79 |
| 2022-02-24 | -30.26 |
| 2022-02-23 | -27.21 |
| 2022-02-22 | -28.10 |
| 2022-02-21 | -27.92 |
| 2022-02-18 | -27.92 |
| 2022-02-17 | -25.59 |
| 2022-02-16 | -25.41 |
| 2022-02-15 | -26.31 |
| 2022-02-14 | -26.67 |
| 2022-02-11 | -25.06 |
| 2022-02-10 | -25.24 |
| 2022-02-09 | -23.62 |
| 2022-02-08 | -25.59 |
| 2022-02-07 | -26.85 |
| 2022-02-04 | -23.62 |
| 2022-01-31 | -26.31 |
| 2022-01-28 | -28.46 |
| 2022-01-27 | -24.16 |
| 2022-01-26 | -21.29 |
| 2022-01-25 | -23.62 |
| 2022-01-24 | -17.88 |
| 2022-01-21 | -19.32 |
| 2022-01-20 | -13.58 |
| 2022-01-19 | -11.43 |
| 2022-01-18 | -13.94 |
| 2022-01-17 | -14.84 |
| 2022-01-14 | -22.19 |
| 2022-01-13 | -25.59 |
| 2022-01-12 | -24.52 |
| 2022-01-11 | -26.67 |
| 2022-01-10 | -25.59 |
| 2022-01-07 | -25.06 |
| 2022-01-06 | -28.28 |
| 2022-01-05 | -28.28 |
| 2022-01-04 | -21.29 |
| 2022-01-03 | -18.78 |
| 2021-12-31 | -19.32 |
| 2021-12-30 | -20.39 |
| 2021-12-29 | -19.86 |
| 2021-12-28 | -21.11 |
| 2021-12-24 | -19.32 |
| 2021-12-23 | -19.14 |
| 2021-12-22 | -19.86 |
| 2021-12-21 | -23.62 |
| 2021-12-20 | -27.39 |
| 2021-12-17 | -23.62 |
| 2021-12-16 | -20.75 |
| 2021-12-15 | -22.90 |
| 2021-12-14 | -23.08 |
| 2021-12-13 | -22.73 |
| 2021-12-10 | -23.98 |
| 2021-12-09 | -22.90 |
| 2021-12-08 | -23.80 |
| 2021-12-07 | -28.28 |
| 2021-12-06 | -32.05 |
| 2021-12-03 | -30.08 |
| 2021-12-02 | -30.97 |
| 2021-12-01 | -27.57 |
| 2021-11-30 | -28.28 |
| 2021-11-29 | -32.05 |
| 2021-11-26 | -32.59 |
| 2021-11-25 | -30.79 |
| 2021-11-24 | -31.15 |
| 2021-11-23 | -34.38 |
| 2021-11-22 | -31.15 |
| 2021-11-19 | -28.46 |
| 2021-11-18 | -26.85 |
| 2021-11-17 | -27.92 |
| 2021-11-16 | -29.18 |
| 2021-11-15 | -32.94 |
| 2021-11-12 | -29.00 |
| 2021-11-11 | -38.32 |
| 2021-11-10 | -38.14 |
| 2021-11-09 | -40.12 |
| 2021-11-08 | -38.32 |
| 2021-11-05 | -39.40 |
| 2021-11-04 | -35.81 |
| 2021-11-03 | -35.46 |
| 2021-11-02 | -37.79 |
| 2021-11-01 | -40.83 |
| 2021-10-29 | -39.94 |
| 2021-10-28 | -40.83 |
| 2021-10-27 | -37.79 |
| 2021-10-26 | -37.97 |
| 2021-10-25 | -40.83 |
| 2021-10-22 | -37.07 |
| 2021-10-21 | -35.81 |
| 2021-10-20 | -31.33 |
| 2021-10-19 | -30.43 |
| 2021-10-18 | -29.00 |
| 2021-10-15 | -16.81 |
| 2021-10-12 | -17.17 |
| 2021-10-11 | -15.02 |
| 2021-10-08 | -19.32 |
| 2021-10-07 | -12.86 |
| 2021-10-06 | -15.73 |
| 2021-10-05 | -19.14 |
| 2021-10-04 | -19.14 |
| 2021-09-30 | -14.84 |
| 2021-09-29 | -15.73 |
| 2021-09-28 | -12.15 |
| 2021-09-27 | -12.15 |
| 2021-09-24 | -12.86 |
| 2021-09-23 | -11.07 |
| 2021-09-21 | -27.57 |
| 2021-09-20 | -30.61 |
| 2021-09-17 | -20.75 |
| 2021-09-16 | -23.80 |
| 2021-09-15 | -20.39 |
| 2021-09-14 | -17.88 |
| 2021-09-13 | -8.92 |
| 2021-09-10 | -9.28 |
| 2021-09-09 | -13.58 |
| 2021-09-08 | -11.79 |
| 2021-09-07 | -13.04 |
| 2021-09-06 | -21.29 |
| 2021-09-03 | -30.26 |
| 2021-09-02 | -28.46 |
| 2021-09-01 | -35.99 |
| 2021-08-31 | -29.54 |
| 2021-08-30 | -26.49 |
| 2021-08-27 | -34.74 |
| 2021-08-26 | -40.12 |
| 2021-08-25 | -45.85 |
| 2021-08-24 | -44.60 |
| 2021-08-23 | -46.75 |
| 2021-08-20 | -48.54 |
| 2021-08-19 | -45.67 |
| 2021-08-18 | -46.75 |
| 2021-08-17 | -48.36 |
| 2021-08-16 | -46.03 |
| 2021-08-13 | -41.91 |
| 2021-08-12 | -39.40 |
| 2021-08-11 | -39.58 |
| 2021-08-10 | -38.14 |
| 2021-08-09 | -42.27 |
| 2021-08-06 | -44.06 |
| 2021-08-05 | -43.70 |
| 2021-08-04 | -41.55 |
| 2021-08-03 | -39.94 |
| 2021-08-02 | -50.34 |
| 2021-07-30 | -53.38 |
| 2021-07-29 | -49.80 |
| 2021-07-28 | -54.28 |
| 2021-07-27 | -53.92 |
| 2021-07-26 | -50.34 |
| 2021-07-23 | -48.54 |
| 2021-07-22 | -36.89 |
| 2021-07-21 | -42.63 |
| 2021-07-20 | -50.34 |
| 2021-07-19 | -44.06 |
| 2021-07-16 | -44.42 |
| 2021-07-15 | -62.17 |
| 2021-07-14 | -65.58 |
| 2021-07-13 | -64.86 |
| 2021-07-12 | -66.47 |
| 2021-07-09 | -66.47 |
| 2021-07-08 | -66.11 |
| 2021-07-07 | -64.86 |
| 2021-07-06 | -65.58 |
| 2021-07-05 | -65.22 |
| 2021-07-02 | -64.68 |
| 2021-06-30 | -64.32 |
| 2021-06-29 | -65.04 |
| 2021-06-28 | -63.78 |
| 2021-06-25 | -63.60 |
| 2021-06-24 | -63.60 |
| 2021-06-23 | -63.42 |
| 2021-06-22 | -63.78 |
| 2021-06-21 | -63.78 |
| 2021-06-18 | -63.25 |
| 2021-06-17 | -62.71 |
| 2021-06-16 | -62.89 |
| 2021-06-15 | -61.45 |
| 2021-06-11 | -60.38 |
| 2021-06-10 | -58.23 |
| 2021-06-09 | -62.71 |
| 2021-06-08 | -62.89 |
| 2021-06-07 | -63.25 |
| 2021-06-04 | -62.71 |
| 2021-06-03 | -62.71 |
| 2021-06-02 | -63.60 |
| 2021-06-01 | -62.71 |
| 2021-05-31 | -63.25 |
| 2021-05-28 | -62.71 |
| 2021-05-27 | -61.45 |
| 2021-05-26 | -62.35 |
| 2021-05-25 | -63.78 |
| 2021-05-24 | -64.14 |
| 2021-05-21 | -64.32 |
| 2021-05-20 | -64.14 |
| 2021-05-18 | -62.53 |
| 2021-05-17 | -62.35 |
| 2021-05-14 | -62.89 |
| 2021-05-13 | -63.42 |
| 2021-05-12 | -62.35 |
| 2021-05-11 | -62.35 |
| 2021-05-10 | -60.38 |
| 2021-05-07 | -60.02 |
| 2021-05-06 | -58.76 |
| 2021-05-05 | -57.33 |
| 2021-05-04 | -56.25 |
| 2021-05-03 | -55.36 |
| 2021-04-30 | -54.46 |
| 2021-04-29 | -53.38 |
| 2021-04-28 | -51.59 |
| 2021-04-27 | -51.41 |
| 2021-04-26 | -54.10 |
| 2021-04-23 | -52.31 |
| 2021-04-22 | -54.28 |
| 2021-04-21 | -57.51 |
| 2021-04-20 | -55.71 |
| 2021-04-19 | -53.74 |
| 2021-04-16 | -53.92 |
| 2021-04-15 | -55.71 |
| 2021-04-14 | -61.45 |
| 2021-04-13 | -60.91 |
| 2021-04-12 | -60.91 |
| 2021-04-09 | -61.45 |
| 2021-04-08 | -60.02 |
| 2021-04-07 | -60.38 |
| 2021-04-01 | -58.76 |
| 2021-03-31 | -61.09 |
| 2021-03-30 | -60.20 |
| 2021-03-29 | -60.20 |
| 2021-03-26 | -60.91 |
| 2021-03-25 | -60.56 |
| 2021-03-24 | -62.35 |
| 2021-03-23 | -61.63 |
| 2021-03-22 | -59.84 |
| 2021-03-19 | -56.07 |
| 2021-03-18 | -53.38 |
| 2021-03-17 | -53.38 |
| 2021-03-16 | -53.03 |
| 2021-03-15 | -53.56 |
| 2021-03-12 | -52.85 |
| 2021-03-11 | -53.56 |
| 2021-03-10 | -56.25 |
| 2021-03-09 | -55.54 |
| 2021-03-08 | -57.87 |
| 2021-03-05 | -50.34 |
| 2021-03-04 | -50.16 |
| 2021-03-03 | -45.67 |
| 2021-03-02 | -46.57 |
| 2021-03-01 | -45.32 |
| 2021-02-26 | -46.93 |
| 2021-02-25 | -44.60 |
| 2021-02-24 | -49.44 |
| 2021-02-23 | -44.24 |
| 2021-02-22 | -45.67 |
| 2021-02-19 | -36.17 |
| 2021-02-18 | -32.94 |
| 2021-02-17 | -6.41 |
| 2021-02-16 | 5.96 |
| 2021-02-11 | 11.88 |
| 2021-02-10 | -7.66 |
| 2021-02-09 | -28.64 |
| 2021-02-08 | -23.80 |
| 2021-02-05 | -44.24 |
| 2021-02-04 | -46.39 |
| 2021-02-03 | -60.56 |
| 2021-02-02 | -63.25 |
| 2021-02-01 | -64.50 |
| 2021-01-29 | -65.04 |
| 2021-01-28 | -63.96 |
| 2021-01-27 | -62.71 |
| 2021-01-26 | -60.91 |
| 2021-01-25 | -59.84 |
| 2021-01-22 | -63.78 |
| 2021-01-21 | -63.60 |
| 2021-01-20 | -63.07 |
| 2021-01-19 | -64.14 |
| 2021-01-18 | -63.25 |
| 2021-01-15 | -64.14 |
| 2021-01-14 | -63.42 |
| 2021-01-13 | -65.58 |
| 2021-01-12 | -66.65 |
| 2021-01-11 | -68.62 |
| 2021-01-08 | -70.24 |
| 2021-01-07 | -70.78 |
| 2021-01-06 | -70.06 |
| 2021-01-05 | -70.78 |
| 2021-01-04 | -69.34 |
| 2020-12-31 | -70.95 |
| 2020-12-30 | -70.78 |
| 2020-12-29 | -70.42 |
| 2020-12-28 | -70.60 |
| 2020-12-24 | -69.70 |
| 2020-12-23 | -69.52 |
| 2020-12-22 | -69.88 |
| 2020-12-21 | -69.52 |
| 2020-12-18 | -69.70 |
| 2020-12-17 | -69.52 |
| 2020-12-16 | -69.52 |
| 2020-12-15 | -69.52 |
| 2020-12-14 | -68.44 |
| 2020-12-11 | -68.09 |
| 2020-12-10 | -68.27 |
| 2020-12-09 | -67.73 |
| 2020-12-08 | -67.55 |
| 2020-12-07 | -67.37 |
| 2020-12-04 | -67.01 |
| 2020-12-03 | -66.83 |
| 2020-12-02 | -66.47 |
| 2020-12-01 | -66.29 |
| 2020-11-30 | -66.29 |
| 2020-11-27 | -66.47 |
| 2020-11-26 | -66.83 |
| 2020-11-25 | -66.83 |
| 2020-11-24 | -66.29 |
| 2020-11-23 | -65.93 |
| 2020-11-20 | -65.93 |
| 2020-11-19 | -65.93 |
| 2020-11-18 | -65.76 |
| 2020-11-17 | -65.40 |
| 2020-11-16 | -64.68 |
| 2020-11-13 | -64.32 |
| 2020-11-12 | -64.14 |
| 2020-11-11 | -65.58 |
| 2020-11-10 | -65.76 |
| 2020-11-09 | -66.65 |
| 2020-11-06 | -66.11 |
| 2020-11-05 | -66.11 |
| 2020-11-04 | -67.37 |
| 2020-11-03 | -66.11 |
| 2020-11-02 | -66.83 |
| 2020-10-30 | -67.19 |
| 2020-10-29 | -66.83 |
| 2020-10-28 | -67.01 |
| 2020-10-27 | -65.93 |
| 2020-10-23 | -65.58 |
| 2020-10-22 | -65.58 |
| 2020-10-21 | -65.93 |
| 2020-10-20 | -66.11 |
| 2020-10-19 | -65.22 |
| 2020-10-16 | -65.93 |
| 2020-10-15 | -65.76 |
| 2020-10-14 | -65.93 |
| 2020-10-12 | -65.40 |
| 2020-10-09 | -66.47 |
| 2020-10-08 | -65.93 |
| 2020-10-07 | -65.93 |
| 2020-10-06 | -65.04 |
| 2020-10-05 | -65.76 |
| 2020-09-30 | -65.58 |
| 2020-09-29 | -66.11 |
| 2020-09-28 | -66.11 |
| 2020-09-25 | -65.93 |
| 2020-09-24 | -65.76 |
| 2020-09-23 | -65.93 |
| 2020-09-22 | -65.40 |
| 2020-09-21 | -65.93 |
| 2020-09-18 | -64.86 |
| 2020-09-17 | -63.25 |
| 2020-09-16 | -61.99 |
| 2020-09-15 | -61.81 |
| 2020-09-14 | -62.53 |
| 2020-09-11 | -62.17 |
| 2020-09-10 | -62.89 |
| 2020-09-09 | -62.71 |
| 2020-09-08 | -63.25 |
| 2020-09-07 | -62.89 |
| 2020-09-04 | -62.35 |
| 2020-09-03 | -61.27 |
| 2020-09-02 | -60.38 |
| 2020-09-01 | -62.35 |
| 2020-08-31 | -62.17 |
| 2020-08-28 | -60.91 |
| 2020-08-27 | -60.74 |
| 2020-08-26 | -60.20 |
| 2020-08-25 | -59.66 |
| 2020-08-24 | -57.33 |
| 2020-08-21 | -56.79 |
| 2020-08-20 | -59.12 |
| 2020-08-19 | -58.23 |
| 2020-08-18 | -61.45 |
| 2020-08-17 | -60.56 |
| 2020-08-14 | -60.38 |
| 2020-08-13 | -59.66 |
| 2020-08-12 | -59.66 |
| 2020-08-11 | -58.76 |
| 2020-08-10 | -58.05 |
| 2020-08-07 | -57.15 |
| 2020-08-06 | -55.71 |
| 2020-08-05 | -56.79 |
| 2020-08-04 | -58.05 |
| 2020-08-03 | -56.97 |
| 2020-07-31 | -56.97 |
| 2020-07-30 | -56.61 |
| 2020-07-29 | -56.07 |
| 2020-07-28 | -58.40 |
| 2020-07-27 | -59.48 |
| 2020-07-24 | -57.33 |
| 2020-07-23 | -54.28 |
| 2020-07-22 | -53.74 |
| 2020-07-21 | -51.41 |
| 2020-07-20 | -53.20 |
| 2020-07-17 | -54.28 |
| 2020-07-16 | -54.28 |
| 2020-07-15 | -48.90 |
| 2020-07-14 | -47.65 |
| 2020-07-13 | -45.50 |
| 2020-07-10 | -44.78 |
| 2020-07-09 | -44.24 |
| 2020-07-08 | -44.24 |
| 2020-07-07 | -48.01 |
| 2020-07-06 | -47.29 |
| 2020-07-03 | -50.52 |
| 2020-07-02 | -53.56 |
| 2020-06-30 | -53.20 |
| 2020-06-29 | -56.25 |
| 2020-06-26 | -55.54 |
| 2020-06-24 | -53.56 |
| 2020-06-23 | -52.67 |
| 2020-06-22 | -52.67 |
| 2020-06-19 | -51.23 |
| 2020-06-18 | -49.98 |
| 2020-06-17 | -53.56 |
| 2020-06-16 | -59.30 |
| 2020-06-15 | -59.12 |
| 2020-06-12 | -59.12 |
| 2020-06-11 | -59.30 |
| 2020-06-10 | -58.76 |
| 2020-06-09 | -58.58 |
| 2020-06-08 | -58.76 |
| 2020-06-05 | -58.05 |
| 2020-06-04 | -58.23 |
| 2020-06-03 | -57.69 |
| 2020-06-02 | -58.05 |
| 2020-06-01 | -58.40 |
| 2020-05-29 | -58.94 |
| 2020-05-28 | -58.76 |
| 2020-05-27 | -58.58 |
| 2020-05-26 | -58.23 |
| 2020-05-25 | -58.76 |
| 2020-05-22 | -59.48 |
| 2020-05-21 | -56.97 |
| 2020-05-20 | -55.18 |
| 2020-05-19 | -56.07 |
| 2020-05-18 | -56.61 |
| 2020-05-15 | -56.07 |
| 2020-05-14 | -57.51 |
| 2020-05-13 | -57.87 |
| 2020-05-12 | -58.40 |
| 2020-05-11 | -58.58 |
| 2020-05-08 | -57.51 |
| 2020-05-07 | -57.15 |
| 2020-05-06 | -57.15 |
| 2020-05-05 | -57.69 |
| 2020-05-04 | -58.40 |
| 2020-04-29 | -57.33 |
| 2020-04-28 | -56.61 |
| 2020-04-27 | -56.07 |
| 2020-04-24 | -57.33 |
| 2020-04-23 | -56.25 |
| 2020-04-22 | -55.18 |
| 2020-04-21 | -55.89 |
| 2020-04-20 | -55.71 |
| 2020-04-17 | -55.54 |
| 2020-04-16 | -55.00 |
| 2020-04-15 | -54.28 |
| 2020-04-14 | -55.00 |
| 2020-04-09 | -55.71 |
| 2020-04-08 | -55.18 |
| 2020-04-07 | -55.18 |
| 2020-04-06 | -56.43 |
| 2020-04-03 | -56.79 |
| 2020-04-02 | -55.89 |
| 2020-04-01 | -57.87 |
| 2020-03-31 | -57.33 |
| 2020-03-30 | -59.12 |
| 2020-03-27 | -59.12 |
| 2020-03-26 | -57.15 |
| 2020-03-25 | -57.33 |
| 2020-03-24 | -58.40 |
| 2020-03-23 | -60.74 |
| 2020-03-20 | -57.15 |
| 2020-03-19 | -57.33 |
| 2020-03-18 | -55.36 |
| 2020-03-17 | -54.82 |
| 2020-03-16 | -55.89 |
| 2020-03-13 | -52.31 |
| 2020-03-12 | -51.77 |
| 2020-03-11 | -48.01 |
| 2020-03-10 | -47.11 |
| 2020-03-09 | -47.29 |
| 2020-03-06 | -42.81 |
| 2020-03-05 | -41.73 |
| 2020-03-04 | -42.63 |
| 2020-03-03 | -41.55 |
| 2020-03-02 | -42.99 |
| 2020-02-28 | -42.63 |
| 2020-02-27 | -39.04 |
| 2020-02-26 | -41.19 |
| 2020-02-25 | -40.30 |
| 2020-02-24 | -43.34 |
| 2020-02-21 | -42.99 |
| 2020-02-20 | -44.24 |
| 2020-02-19 | -42.81 |
| 2020-02-18 | -41.73 |
| 2020-02-17 | -41.01 |
| 2020-02-14 | -41.19 |
| 2020-02-13 | -40.12 |
| 2020-02-12 | -37.97 |
| 2020-02-11 | -41.01 |
| 2020-02-10 | -39.22 |
| 2020-02-07 | -38.50 |
| 2020-02-06 | -45.85 |
| 2020-02-05 | -47.65 |
| 2020-02-04 | -48.72 |
| 2020-02-03 | -49.98 |
| 2020-01-31 | -49.98 |
| 2020-01-30 | -48.54 |
| 2020-01-29 | -46.21 |
| 2020-01-24 | -43.34 |
| 2020-01-23 | -43.70 |
| 2020-01-22 | -40.83 |
| 2020-01-21 | -41.19 |
| 2020-01-20 | -38.14 |
| 2020-01-17 | -42.27 |
| 2020-01-16 | -45.14 |
| 2020-01-15 | -44.06 |
| 2020-01-14 | -43.88 |
| 2020-01-13 | -43.34 |
| 2020-01-10 | -43.70 |
| 2020-01-09 | -43.70 |
| 2020-01-08 | -43.52 |
| 2020-01-07 | -43.16 |
| 2020-01-06 | -42.81 |
| 2020-01-03 | -42.09 |
| 2020-01-02 | -42.99 |
| 2019-12-31 | -42.63 |
| 2019-12-30 | -42.99 |
| 2019-12-27 | -44.06 |
| 2019-12-24 | -42.81 |
| 2019-12-23 | -42.99 |
| 2019-12-20 | -43.52 |
| 2019-12-19 | -42.81 |
| 2019-12-18 | -42.81 |
| 2019-12-17 | -42.81 |
| 2019-12-16 | -42.45 |
| 2019-12-13 | -42.27 |
| 2019-12-12 | -42.27 |
| 2019-12-11 | -42.63 |
| 2019-12-10 | -42.27 |
| 2019-12-09 | -42.63 |
| 2019-12-06 | -43.16 |
| 2019-12-05 | -43.16 |
| 2019-12-04 | -43.52 |
| 2019-12-03 | -42.81 |
| 2019-12-02 | -42.81 |
| 2019-11-29 | -42.45 |
| 2019-11-28 | -42.09 |
| 2019-11-27 | -42.27 |
| 2019-11-26 | -40.83 |
| 2019-11-25 | -45.67 |
| 2019-11-22 | -46.39 |
| 2019-11-21 | -45.85 |
| 2019-11-20 | -45.85 |
| 2019-11-19 | -47.47 |
| 2019-11-18 | -49.98 |
| 2019-11-15 | -49.26 |
| 2019-11-14 | -47.65 |
| 2019-11-13 | -47.11 |
| 2019-11-12 | -46.03 |
| 2019-11-11 | -45.50 |
| 2019-11-08 | -45.14 |
| 2019-11-07 | -43.34 |
| 2019-11-06 | -43.16 |
| 2019-11-05 | -44.24 |
| 2019-11-04 | -43.88 |
| 2019-11-01 | -44.60 |
| 2019-10-31 | -44.60 |
| 2019-10-30 | -44.60 |
| 2019-10-29 | -44.42 |
| 2019-10-28 | -42.63 |
| 2019-10-25 | -41.37 |
| 2019-10-24 | -42.45 |
| 2019-10-23 | -43.70 |
| 2019-10-22 | -43.52 |
| 2019-10-21 | -43.88 |
| 2019-10-18 | -42.45 |
| 2019-10-17 | -41.73 |
| 2019-10-16 | -41.55 |
| 2019-10-15 | -40.48 |
| 2019-10-14 | -37.97 |
| 2019-10-11 | -39.40 |
| 2019-10-10 | -38.14 |
| 2019-10-09 | -39.22 |
| 2019-10-08 | -38.86 |
| 2019-10-04 | -39.58 |
| 2019-10-03 | -38.32 |
| 2019-10-02 | -38.68 |
| 2019-09-30 | -38.50 |
| 2019-09-27 | -39.40 |
| 2019-09-26 | -39.58 |
| 2019-09-25 | -38.68 |
| 2019-09-24 | -38.14 |
| 2019-09-23 | -37.61 |
| 2019-09-20 | -35.99 |
| 2019-09-19 | -37.07 |
| 2019-09-18 | -37.43 |
| 2019-09-17 | -37.97 |
| 2019-09-16 | -37.07 |
| 2019-09-13 | -34.92 |
| 2019-09-12 | -37.61 |
| 2019-09-11 | -37.61 |
| 2019-09-10 | -37.43 |
| 2019-09-09 | -37.97 |
| 2019-09-06 | -37.43 |
| 2019-09-05 | -36.71 |
| 2019-09-04 | -37.43 |
| 2019-09-03 | -39.22 |
| 2019-09-02 | -37.97 |
| 2019-08-30 | -38.14 |
| 2019-08-29 | -39.22 |
| 2019-08-28 | -39.22 |
| 2019-08-27 | -37.61 |
| 2019-08-26 | -34.74 |
| 2019-08-23 | -35.28 |
| 2019-08-22 | -34.02 |
| 2019-08-21 | -33.30 |
| 2019-08-20 | -32.05 |
| 2019-08-19 | -32.41 |
| 2019-08-16 | -28.10 |
| 2019-08-15 | -30.97 |
| 2019-08-14 | -34.02 |
| 2019-08-13 | -34.74 |
| 2019-08-12 | -33.66 |
| 2019-08-09 | -34.56 |
| 2019-08-08 | -34.20 |
| 2019-08-07 | -34.92 |
| 2019-08-06 | -35.99 |
| 2019-08-05 | -35.46 |
| 2019-08-02 | -33.48 |
| 2019-08-01 | -31.87 |
| 2019-07-31 | -32.59 |
| 2019-07-30 | -30.79 |
| 2019-07-29 | -31.87 |
| 2019-07-26 | -31.69 |
| 2019-07-25 | -30.97 |
| 2019-07-24 | -30.26 |
| 2019-07-23 | -31.15 |
| 2019-07-22 | -32.94 |
| 2019-07-19 | -32.77 |
| 2019-07-18 | -32.77 |
| 2019-07-17 | -32.05 |
| 2019-07-16 | -32.23 |
| 2019-07-15 | -32.77 |
| 2019-07-12 | -33.48 |
| 2019-07-11 | -35.46 |
| 2019-07-10 | -36.53 |
| 2019-07-09 | -37.43 |
| 2019-07-08 | -36.35 |
| 2019-07-05 | -35.10 |
| 2019-07-04 | -34.38 |
| 2019-07-03 | -32.41 |
| 2019-07-02 | -30.79 |
| 2019-06-28 | -31.69 |
| 2019-06-27 | -31.51 |
| 2019-06-26 | -30.79 |
| 2019-06-25 | -32.77 |
| 2019-06-24 | -35.99 |
| 2019-06-21 | -37.43 |
| 2019-06-20 | -38.14 |
| 2019-06-19 | -42.63 |
| 2019-06-18 | -44.60 |
| 2019-06-17 | -42.81 |
| 2019-06-14 | -41.73 |
| 2019-06-13 | -40.30 |
| 2019-06-12 | -42.99 |
| 2019-06-11 | -41.01 |
| 2019-06-10 | -42.27 |
| 2019-06-06 | -43.15 |
| 2019-06-05 | -42.62 |
| 2019-06-04 | -43.15 |
| 2019-06-03 | -41.21 |
| 2019-05-31 | -40.14 |
| 2019-05-30 | -41.38 |
| 2019-05-29 | -41.91 |
| 2019-05-28 | -40.14 |
| 2019-05-27 | -42.27 |
| 2019-05-24 | -40.67 |
| 2019-05-23 | -39.79 |
| 2019-05-22 | -36.60 |
| 2019-05-21 | -37.49 |
| 2019-05-20 | -36.07 |
| 2019-05-17 | -34.48 |
| 2019-05-16 | -31.82 |
| 2019-05-15 | -32.71 |
| 2019-05-14 | -33.77 |
| 2019-05-10 | -31.82 |
| 2019-05-09 | -34.48 |
| 2019-05-08 | -31.11 |
| 2019-05-07 | -28.45 |
| 2019-05-06 | -29.52 |
| 2019-05-03 | -24.03 |
| 2019-05-02 | -24.56 |
| 2019-04-30 | -25.09 |
| 2019-04-29 | -23.85 |
| 2019-04-26 | -25.27 |
| 2019-04-25 | -28.28 |
| 2019-04-24 | -22.97 |
| 2019-04-23 | -25.80 |
| 2019-04-18 | -26.51 |
| 2019-04-17 | -24.74 |
| 2019-04-16 | -24.56 |
| 2019-04-15 | -24.38 |
| 2019-04-12 | -26.15 |
| 2019-04-11 | -27.04 |
| 2019-04-10 | -26.15 |
| 2019-04-09 | -27.57 |
| 2019-04-08 | -29.34 |
| 2019-04-04 | -26.86 |
| 2019-04-03 | -25.44 |
| 2019-04-02 | -24.56 |
| 2019-04-01 | -24.74 |
| 2019-03-29 | -23.67 |
| 2019-03-28 | -25.44 |
| 2019-03-27 | -26.51 |
| 2019-03-26 | -26.15 |
| 2019-03-25 | -28.10 |
| 2019-03-22 | -25.62 |
| 2019-03-21 | -23.85 |
| 2019-03-20 | -24.38 |
| 2019-03-19 | -23.67 |
| 2019-03-18 | -14.64 |
| 2019-03-15 | -10.92 |
| 2019-03-14 | -13.23 |
| 2019-03-13 | -12.87 |
| 2019-03-12 | -12.87 |
| 2019-03-11 | -13.23 |
| 2019-03-08 | -15.53 |
| 2019-03-07 | -14.46 |
| 2019-03-06 | -14.29 |
| 2019-03-05 | -13.93 |
| 2019-03-04 | -15.17 |
| 2019-03-01 | -15.53 |
| 2019-02-28 | -19.42 |
| 2019-02-27 | -21.73 |
| 2019-02-26 | -22.26 |
| 2019-02-25 | -22.26 |
| 2019-02-22 | -22.08 |
| 2019-02-21 | -24.56 |
| 2019-02-20 | -25.62 |
| 2019-02-19 | -24.56 |
| 2019-02-18 | -24.38 |
| 2019-02-15 | -25.80 |
| 2019-02-14 | -23.67 |
| 2019-02-13 | -23.32 |
| 2019-02-12 | -24.38 |
| 2019-02-11 | -26.33 |
| 2019-02-08 | -30.58 |
| 2019-02-04 | -29.34 |
| 2019-02-01 | -30.05 |
| 2019-01-31 | -32.17 |
| 2019-01-30 | -31.82 |
| 2019-01-29 | -31.64 |
| 2019-01-28 | -31.47 |
| 2019-01-25 | -32.88 |
| 2019-01-24 | -33.77 |
| 2019-01-23 | -36.25 |
| 2019-01-22 | -36.25 |
| 2019-01-21 | -36.60 |
| 2019-01-18 | -36.07 |
| 2019-01-17 | -34.65 |
| 2019-01-16 | -35.54 |
| 2019-01-15 | -37.49 |
| 2019-01-14 | -38.20 |
| 2019-01-11 | -37.84 |
| 2019-01-10 | -37.31 |
| 2019-01-09 | -37.31 |
| 2019-01-08 | -37.84 |
| 2019-01-07 | -40.50 |
| 2019-01-04 | -39.79 |
| 2019-01-03 | -41.03 |
| 2019-01-02 | -40.32 |
| 2018-12-31 | -39.97 |
| 2018-12-28 | -40.67 |
| 2018-12-27 | -40.50 |
| 2018-12-24 | -39.43 |
| 2018-12-21 | -39.79 |
| 2018-12-20 | -39.79 |
| 2018-12-19 | -39.08 |
| 2018-12-18 | -39.97 |
| 2018-12-17 | -37.49 |
| 2018-12-14 | -37.66 |
| 2018-12-13 | -36.42 |
| 2018-12-12 | -37.66 |
| 2018-12-11 | -37.84 |
| 2018-12-10 | -38.37 |
| 2018-12-07 | -37.13 |
| 2018-12-06 | -37.31 |
| 2018-12-05 | -35.72 |
| 2018-12-04 | -36.25 |
| 2018-12-03 | -39.08 |
| 2018-11-30 | -37.31 |
| 2018-11-29 | -34.83 |
| 2018-11-28 | -34.48 |
| 2018-11-27 | -34.83 |
| 2018-11-26 | -35.36 |
| 2018-11-23 | -35.36 |
| 2018-11-22 | -34.83 |
| 2018-11-21 | -35.36 |
| 2018-11-20 | -36.60 |
| 2018-11-19 | -35.72 |
| 2018-11-16 | -34.30 |
| 2018-11-15 | -34.65 |
| 2018-11-14 | -34.48 |
| 2018-11-13 | -36.07 |
| 2018-11-12 | -35.72 |
| 2018-11-09 | -36.60 |
| 2018-11-08 | -36.78 |
| 2018-11-07 | -38.20 |
| 2018-11-06 | -41.21 |
| 2018-11-05 | -41.56 |
| 2018-11-02 | -41.03 |
| 2018-11-01 | -43.51 |
| 2018-10-31 | -44.75 |
| 2018-10-30 | -45.10 |
| 2018-10-29 | -45.28 |
| 2018-10-26 | -44.92 |
| 2018-10-25 | -44.57 |
| 2018-10-24 | -44.57 |
| 2018-10-23 | -45.10 |
| 2018-10-22 | -42.62 |
| 2018-10-19 | -44.39 |
| 2018-10-18 | -45.63 |
| 2018-10-16 | -45.99 |
| 2018-10-15 | -45.81 |
| 2018-10-12 | -44.75 |
| 2018-10-11 | -46.87 |
| 2018-10-10 | -41.38 |
| 2018-10-09 | -41.74 |
| 2018-10-08 | -42.80 |
| 2018-10-05 | -41.03 |
| 2018-10-04 | -38.73 |
| 2018-10-03 | -35.36 |
| 2018-10-02 | -33.59 |
| 2018-09-28 | -33.06 |
| 2018-09-27 | -33.41 |
| 2018-09-26 | -34.12 |
| 2018-09-24 | -34.48 |
| 2018-09-21 | -37.49 |
| 2018-09-20 | -39.97 |
| 2018-09-19 | -41.74 |
| 2018-09-18 | -43.15 |
| 2018-09-17 | -43.51 |
| 2018-09-14 | -42.98 |
| 2018-09-13 | -44.39 |
| 2018-09-12 | -45.99 |
| 2018-09-11 | -44.57 |
| 2018-09-10 | -42.27 |
| 2018-09-07 | -41.56 |
| 2018-09-06 | -41.56 |
| 2018-09-05 | -41.21 |
| 2018-09-04 | -38.73 |
| 2018-09-03 | -42.27 |
| 2018-08-31 | -42.09 |
| 2018-08-30 | -42.27 |
| 2018-08-29 | -39.79 |
| 2018-08-28 | -41.03 |
| 2018-08-27 | -41.74 |
| 2018-08-24 | -42.98 |
| 2018-08-23 | -44.22 |
| 2018-08-22 | -44.75 |
| 2018-08-21 | -45.28 |
| 2018-08-20 | -47.76 |
| 2018-08-17 | -52.19 |
| 2018-08-16 | -53.07 |
| 2018-08-15 | -52.72 |
| 2018-08-14 | -52.54 |
| 2018-08-13 | -51.83 |
| 2018-08-10 | -51.65 |
| 2018-08-09 | -51.12 |
| 2018-08-08 | -52.36 |
| 2018-08-07 | -52.36 |
| 2018-08-06 | -53.07 |
| 2018-08-03 | -51.65 |
| 2018-08-02 | -51.48 |
| 2018-08-01 | -50.41 |
| 2018-07-31 | -50.06 |
| 2018-07-30 | -49.53 |
| 2018-07-27 | -49.17 |
| 2018-07-26 | -48.82 |
| 2018-07-25 | -48.47 |
| 2018-07-24 | -48.82 |
| 2018-07-23 | -49.17 |
| 2018-07-20 | -49.88 |
| 2018-07-19 | -50.24 |
| 2018-07-18 | -49.71 |
| 2018-07-17 | -49.71 |
| 2018-07-16 | -49.71 |
| 2018-07-13 | -49.71 |
| 2018-07-12 | -51.65 |
| 2018-07-11 | -52.19 |
| 2018-07-10 | -49.53 |
| 2018-07-09 | -49.71 |
| 2018-07-06 | -49.88 |
| 2018-07-05 | -50.24 |
| 2018-07-04 | -48.47 |
| 2018-07-03 | -48.47 |
| 2018-06-29 | -47.76 |
| 2018-06-28 | -50.59 |
| 2018-06-27 | -50.41 |
| 2018-06-26 | -49.17 |
| 2018-06-25 | -49.88 |
| 2018-06-22 | -48.29 |
| 2018-06-21 | -49.71 |
| 2018-06-20 | -49.71 |
| 2018-06-19 | -50.06 |
| 2018-06-15 | -47.76 |
| 2018-06-14 | -46.34 |
| 2018-06-13 | -46.87 |
| 2018-06-12 | -45.81 |
| 2018-06-11 | -46.87 |
| 2018-06-08 | -45.82 |
| 2018-06-07 | -45.29 |
| 2018-06-06 | -46.17 |
| 2018-06-05 | -45.12 |
| 2018-06-04 | -45.47 |
| 2018-06-01 | -46.00 |
| 2018-05-31 | -44.94 |
| 2018-05-30 | -46.52 |
| 2018-05-29 | -45.65 |
| 2018-05-28 | -44.59 |
| 2018-05-25 | -46.00 |
| 2018-05-24 | -45.65 |
| 2018-05-23 | -46.35 |
| 2018-05-21 | -48.63 |
| 2018-05-18 | -48.98 |
| 2018-05-17 | -49.50 |
| 2018-05-16 | -48.98 |
| 2018-05-15 | -49.33 |
| 2018-05-14 | -48.98 |
| 2018-05-11 | -49.15 |
| 2018-05-10 | -46.87 |
| 2018-05-09 | -52.13 |
| 2018-05-08 | -53.01 |
| 2018-05-07 | -52.66 |
| 2018-05-04 | -52.48 |
| 2018-05-03 | -51.78 |
| 2018-05-02 | -51.78 |
| 2018-04-30 | -53.01 |
| 2018-04-27 | -54.94 |
| 2018-04-26 | -55.29 |
| 2018-04-25 | -54.41 |
| 2018-04-24 | -54.59 |
| 2018-04-23 | -54.94 |
| 2018-04-20 | -55.29 |
| 2018-04-19 | -54.76 |
| 2018-04-18 | -56.17 |
| 2018-04-17 | -55.81 |
| 2018-04-16 | -55.81 |
| 2018-04-13 | -55.81 |
| 2018-04-12 | -55.81 |
| 2018-04-11 | -55.64 |
| 2018-04-10 | -55.46 |
| 2018-04-09 | -55.29 |
| 2018-04-06 | -56.34 |
| 2018-04-04 | -56.34 |
| 2018-04-03 | -55.29 |
| 2018-03-29 | -54.76 |
| 2018-03-28 | -56.87 |
| 2018-03-27 | -54.41 |
| 2018-03-26 | -56.52 |
| 2018-03-23 | -57.74 |
| 2018-03-22 | -56.87 |
| 2018-03-21 | -55.81 |
| 2018-03-20 | -55.99 |
| 2018-03-19 | -55.81 |
| 2018-03-16 | -55.29 |
| 2018-03-15 | -56.52 |
| 2018-03-14 | -57.92 |
| 2018-03-13 | -58.27 |
| 2018-03-12 | -57.92 |
| 2018-03-09 | -58.44 |
| 2018-03-08 | -58.44 |
| 2018-03-07 | -58.27 |
| 2018-03-06 | -57.92 |
| 2018-03-05 | -58.97 |
| 2018-03-02 | -57.92 |
| 2018-03-01 | -57.74 |
| 2018-02-28 | -58.80 |
| 2018-02-27 | -58.27 |
| 2018-02-26 | -57.39 |
| 2018-02-23 | -58.97 |
| 2018-02-22 | -59.32 |
| 2018-02-21 | -59.32 |
| 2018-02-20 | -59.67 |
| 2018-02-15 | -60.02 |
| 2018-02-14 | -61.07 |
| 2018-02-13 | -60.72 |
| 2018-02-12 | -61.78 |
| 2018-02-09 | -62.30 |
| 2018-02-08 | -61.25 |
| 2018-02-07 | -61.78 |
| 2018-02-06 | -61.25 |
| 2018-02-05 | -57.92 |
| 2018-02-02 | -57.04 |
| 2018-02-01 | -58.44 |
| 2018-01-31 | -57.39 |
| 2018-01-30 | -56.52 |
| 2018-01-29 | -56.52 |
| 2018-01-26 | -54.59 |
| 2018-01-25 | -54.94 |
| 2018-01-24 | -56.52 |
| 2018-01-23 | -58.62 |
| 2018-01-22 | -60.37 |
| 2018-01-19 | -60.02 |
| 2018-01-18 | -60.37 |
| 2018-01-17 | -62.48 |
| 2018-01-16 | -62.30 |
| 2018-01-15 | -62.13 |
| 2018-01-12 | -62.30 |
| 2018-01-11 | -62.65 |
| 2018-01-10 | -62.48 |
| 2018-01-09 | -62.30 |
| 2018-01-08 | -61.95 |
| 2018-01-05 | -61.78 |
| 2018-01-04 | -61.60 |
| 2018-01-03 | -61.60 |
| 2018-01-02 | -62.13 |
| 2017-12-29 | -62.48 |
| 2017-12-28 | -63.18 |
| 2017-12-27 | -62.83 |
| 2017-12-22 | -62.13 |
| 2017-12-21 | -61.95 |
| 2017-12-20 | -61.95 |
| 2017-12-19 | -61.60 |
| 2017-12-18 | -61.95 |
| 2017-12-15 | -61.25 |
| 2017-12-14 | -63.18 |
| 2017-12-13 | -63.00 |
| 2017-12-12 | -63.18 |
| 2017-12-11 | -62.65 |
| 2017-12-08 | -64.23 |
| 2017-12-07 | -64.76 |
| 2017-12-06 | -64.58 |
| 2017-12-05 | -64.23 |
| 2017-12-04 | -64.06 |
| 2017-12-01 | -63.88 |
| 2017-11-30 | -64.93 |
| 2017-11-29 | -64.41 |
| 2017-11-28 | -64.93 |
| 2017-11-27 | -64.93 |
| 2017-11-24 | -64.58 |
| 2017-11-23 | -64.93 |
| 2017-11-22 | -64.93 |
| 2017-11-21 | -65.46 |
| 2017-11-20 | -63.53 |
| 2017-11-17 | -63.88 |
| 2017-11-16 | -62.30 |
| 2017-11-15 | -62.13 |
| 2017-11-14 | -61.43 |
| 2017-11-13 | -60.37 |
| 2017-11-10 | -60.90 |
| 2017-11-09 | -61.43 |
| 2017-11-08 | -60.02 |
| 2017-11-07 | -58.27 |
| 2017-11-06 | -58.09 |
| 2017-11-03 | -57.92 |
| 2017-11-02 | -58.09 |
| 2017-11-01 | -57.92 |
| 2017-10-31 | -58.09 |
| 2017-10-30 | -59.67 |
| 2017-10-27 | -59.15 |
| 2017-10-26 | -59.15 |
| 2017-10-25 | -58.27 |
| 2017-10-24 | -57.39 |
| 2017-10-23 | -57.57 |
| 2017-10-20 | -57.74 |
| 2017-10-19 | -60.02 |
| 2017-10-18 | -59.15 |
| 2017-10-17 | -61.43 |
| 2017-10-16 | -61.43 |
| 2017-10-13 | -61.25 |
| 2017-10-12 | -60.20 |
| 2017-10-11 | -60.02 |
| 2017-10-10 | -61.43 |
| 2017-10-09 | -58.80 |
| 2017-10-06 | -63.18 |
| 2017-10-04 | -63.35 |
| 2017-10-03 | -63.18 |
| 2017-09-29 | -63.18 |
| 2017-09-28 | -63.88 |
| 2017-09-27 | -63.53 |
| 2017-09-26 | -63.53 |
| 2017-09-25 | -63.53 |
| 2017-09-22 | -63.35 |
| 2017-09-21 | -63.53 |
| 2017-09-20 | -63.53 |
| 2017-09-19 | -63.35 |
| 2017-09-18 | -63.35 |
| 2017-09-15 | -63.35 |
| 2017-09-14 | -63.35 |
| 2017-09-13 | -63.35 |
| 2017-09-12 | -63.53 |
| 2017-09-11 | -63.35 |
| 2017-09-08 | -63.35 |
| 2017-09-07 | -63.18 |
| 2017-09-06 | -63.35 |
| 2017-09-05 | -63.35 |
| 2017-09-04 | -63.35 |
| 2017-09-01 | -63.35 |
| 2017-08-31 | -63.18 |
| 2017-08-30 | -63.18 |
| 2017-08-29 | -63.35 |
| 2017-08-28 | -63.53 |
| 2017-08-25 | -63.53 |
| 2017-08-24 | -63.53 |
| 2017-08-22 | -63.53 |
| 2017-08-21 | -63.35 |
| 2017-08-18 | -63.70 |
| 2017-08-17 | -64.06 |
| 2017-08-16 | -64.06 |
| 2017-08-15 | -64.06 |
| 2017-08-14 | -64.23 |
| 2017-08-11 | -64.06 |
| 2017-08-10 | -64.23 |
| 2017-08-09 | -64.06 |
| 2017-08-08 | -64.23 |
| 2017-08-07 | -64.23 |
| 2017-08-04 | -64.23 |
| 2017-08-03 | -69.32 |
| 2017-08-02 | -69.32 |
| 2017-08-01 | -69.32 |
| 2017-07-31 | -69.32 |
| 2017-07-28 | -69.32 |
| 2017-07-27 | -70.72 |
| 2017-07-26 | -71.07 |
| 2017-07-25 | -71.07 |
| 2017-07-24 | -69.84 |
| 2017-07-21 | -69.84 |
| 2017-07-20 | -69.84 |
| 2017-07-19 | -70.54 |
| 2017-07-18 | -70.54 |
| 2017-07-17 | -70.72 |
| 2017-07-14 | -70.54 |
| 2017-07-13 | -70.54 |
| 2017-07-12 | -70.19 |
| 2017-07-11 | -70.54 |
| 2017-07-10 | -70.54 |
| 2017-07-07 | -70.37 |
| 2017-07-06 | -70.19 |
| 2017-07-05 | -70.89 |
| 2017-07-04 | -70.72 |
| 2017-07-03 | -71.07 |
| 2017-06-30 | -71.07 |
| 2017-06-29 | -71.42 |
| 2017-06-28 | -71.42 |
| 2017-06-27 | -71.42 |
| 2017-06-26 | -71.42 |
| 2017-06-23 | -71.42 |
| 2017-06-22 | -71.42 |
| 2017-06-21 | -71.60 |
| 2017-06-20 | -71.42 |
| 2017-06-19 | -71.95 |
| 2017-06-16 | -71.42 |
| 2017-06-15 | -71.42 |
| 2017-06-14 | -71.77 |
| 2017-06-13 | -71.42 |
| 2017-06-12 | -71.95 |
| 2017-06-09 | -72.12 |
| 2017-06-08 | -72.12 |
| 2017-06-07 | -71.95 |
| 2017-06-06 | -72.46 |
| 2017-06-05 | -72.46 |
| 2017-06-02 | -72.46 |
| 2017-06-01 | -72.29 |
| 2017-05-31 | -72.81 |
| 2017-05-29 | -72.46 |
| 2017-05-26 | -72.46 |
| 2017-05-25 | -71.95 |
| 2017-05-24 | -72.46 |
| 2017-05-23 | -71.60 |
| 2017-05-22 | -71.09 |
| 2017-05-19 | -71.77 |
| 2017-05-18 | -71.77 |
| 2017-05-17 | -72.29 |
| 2017-05-16 | -72.46 |
| 2017-05-15 | -72.63 |
| 2017-05-12 | -72.29 |
| 2017-05-11 | -72.63 |
| 2017-05-10 | -72.46 |
| 2017-05-09 | -72.29 |
| 2017-05-08 | -72.12 |
| 2017-05-05 | -72.12 |
| 2017-05-04 | -71.95 |
| 2017-05-02 | -71.77 |
| 2017-04-28 | -72.29 |
| 2017-04-27 | -72.29 |
| 2017-04-26 | -72.12 |
| 2017-04-25 | -72.12 |
| 2017-04-24 | -71.95 |
| 2017-04-21 | -71.60 |
| 2017-04-20 | -71.77 |
| 2017-04-19 | -72.12 |
| 2017-04-18 | -71.77 |
| 2017-04-13 | -71.77 |
| 2017-04-12 | -71.77 |
| 2017-04-11 | -71.77 |
| 2017-04-10 | -72.12 |
| 2017-04-07 | -71.60 |
| 2017-04-06 | -71.60 |
| 2017-04-05 | -71.77 |
| 2017-04-03 | -71.09 |
| 2017-03-31 | -70.91 |
| 2017-03-30 | -71.09 |
| 2017-03-29 | -70.74 |
| 2017-03-28 | -71.09 |
| 2017-03-27 | -71.43 |
| 2017-03-24 | -70.74 |
| 2017-03-23 | -70.57 |
| 2017-03-22 | -69.71 |
| 2017-03-21 | -69.19 |
| 2017-03-20 | -69.19 |
| 2017-03-17 | -69.36 |
| 2017-03-16 | -69.36 |
| 2017-03-15 | -69.36 |
| 2017-03-14 | -69.88 |
| 2017-03-13 | -67.99 |
| 2017-03-10 | -69.88 |
| 2017-03-09 | -69.71 |
| 2017-03-08 | -69.36 |
| 2017-03-07 | -69.71 |
| 2017-03-06 | -69.71 |
| 2017-03-03 | -69.36 |
| 2017-03-02 | -69.54 |
| 2017-03-01 | -69.36 |
| 2017-02-28 | -69.71 |
| 2017-02-27 | -70.22 |
| 2017-02-24 | -69.54 |
| 2017-02-23 | -68.68 |
| 2017-02-22 | -68.85 |
| 2017-02-21 | -69.19 |
| 2017-02-20 | -69.02 |
| 2017-02-17 | -68.16 |
| 2017-02-16 | -67.99 |
| 2017-02-15 | -67.64 |
| 2017-02-14 | -67.99 |
| 2017-02-13 | -67.82 |
| 2017-02-10 | -68.50 |
| 2017-02-09 | -67.99 |
| 2017-02-08 | -67.82 |
| 2017-02-07 | -67.99 |
| 2017-02-06 | -67.82 |
| 2017-02-03 | -67.64 |
| 2017-02-02 | -68.33 |
| 2017-02-01 | -67.82 |
| 2017-01-27 | -68.16 |
| 2017-01-26 | -68.33 |
| 2017-01-25 | -68.16 |
| 2017-01-24 | -68.16 |
| 2017-01-23 | -67.82 |
| 2017-01-20 | -67.99 |
| 2017-01-19 | -67.99 |
| 2017-01-18 | -69.02 |
| 2017-01-17 | -69.54 |
| 2017-01-16 | -70.40 |
| 2017-01-13 | -70.57 |
| 2017-01-12 | -70.57 |
| 2017-01-11 | -70.74 |
| 2017-01-10 | -70.91 |
| 2017-01-09 | -70.57 |
| 2017-01-06 | -70.74 |
| 2017-01-05 | -70.74 |
| 2017-01-04 | -71.09 |
| 2017-01-03 | -70.57 |
| 2016-12-30 | -70.74 |
| 2016-12-29 | -70.91 |
| 2016-12-28 | -70.57 |
| 2016-12-23 | -70.91 |
| 2016-12-22 | -70.91 |
| 2016-12-21 | -71.26 |
| 2016-12-20 | -71.43 |
| 2016-12-19 | -71.43 |
| 2016-12-16 | -70.91 |
| 2016-12-15 | -71.26 |
| 2016-12-14 | -70.57 |
| 2016-12-13 | -70.74 |
| 2016-12-12 | -71.09 |
| 2016-12-09 | -69.88 |
| 2016-12-08 | -70.22 |
| 2016-12-07 | -70.22 |
| 2016-12-06 | -70.22 |
| 2016-12-05 | -70.57 |
| 2016-12-02 | -69.71 |
| 2016-12-01 | -70.40 |
| 2016-11-30 | -69.88 |
| 2016-11-29 | -69.88 |
| 2016-11-28 | -70.05 |
| 2016-11-25 | -70.74 |
| 2016-11-24 | -70.74 |
| 2016-11-23 | -71.26 |
| 2016-11-22 | -71.43 |
| 2016-11-21 | -71.26 |
| 2016-11-18 | -71.26 |
| 2016-11-17 | -70.57 |
| 2016-11-16 | -70.22 |
| 2016-11-15 | -70.22 |
| 2016-11-14 | -70.22 |
| 2016-11-11 | -69.54 |
| 2016-11-10 | -70.57 |
| 2016-11-09 | -71.95 |
| 2016-11-08 | -71.95 |
| 2016-11-07 | -71.77 |
| 2016-11-04 | -72.29 |
| 2016-11-03 | -73.49 |
| 2016-11-02 | -73.49 |
| 2016-11-01 | -73.49 |
| 2016-10-31 | -73.49 |
| 2016-10-28 | -73.49 |
| 2016-10-27 | -73.32 |
| 2016-10-26 | -73.32 |
| 2016-10-25 | -73.32 |
| 2016-10-24 | -73.32 |
| 2016-10-20 | -73.49 |
| 2016-10-19 | -73.49 |
| 2016-10-18 | -73.32 |
| 2016-10-17 | -73.32 |
| 2016-10-14 | -73.32 |
| 2016-10-13 | -73.32 |
| 2016-10-12 | -73.67 |
| 2016-10-11 | -74.01 |
| 2016-10-07 | -73.49 |
| 2016-10-06 | -73.67 |
| 2016-10-05 | -73.32 |
| 2016-10-04 | -73.67 |
| 2016-10-03 | -73.67 |
| 2016-09-30 | -73.67 |
| 2016-09-29 | -74.01 |
| 2016-09-28 | -74.18 |
| 2016-09-27 | -74.18 |
| 2016-09-26 | -74.01 |
| 2016-09-23 | -73.15 |
| 2016-09-22 | -73.49 |
| 2016-09-21 | -73.49 |
| 2016-09-20 | -73.67 |
| 2016-09-19 | -73.84 |
| 2016-09-15 | -74.18 |
| 2016-09-14 | -73.49 |
| 2016-09-13 | -74.01 |
| 2016-09-12 | -73.32 |
| 2016-09-09 | -72.46 |
| 2016-09-08 | -72.63 |
| 2016-09-07 | -72.63 |
| 2016-09-06 | -72.81 |
| 2016-09-05 | -72.98 |
| 2016-09-02 | -73.32 |
| 2016-09-01 | -74.01 |
| 2016-08-31 | -73.67 |
| 2016-08-30 | -73.67 |
| 2016-08-29 | -73.32 |
| 2016-08-26 | -71.95 |
| 2016-08-25 | -72.12 |
| 2016-08-24 | -71.77 |
| 2016-08-23 | -71.60 |
| 2016-08-22 | -71.95 |
| 2016-08-19 | -71.60 |
| 2016-08-18 | -72.12 |
| 2016-08-17 | -72.12 |
| 2016-08-16 | -72.29 |
| 2016-08-15 | -72.12 |
| 2016-08-12 | -72.46 |
| 2016-08-11 | -72.63 |
| 2016-08-10 | -72.63 |
| 2016-08-09 | -73.15 |
| 2016-08-08 | -73.32 |
| 2016-08-05 | -73.49 |
| 2016-08-04 | -73.67 |
| 2016-08-03 | -73.84 |
| 2016-08-01 | -73.49 |
| 2016-07-29 | -73.84 |
| 2016-07-28 | -73.67 |
| 2016-07-27 | -74.01 |
| 2016-07-26 | -73.84 |
| 2016-07-25 | -73.32 |
| 2016-07-22 | -73.32 |
| 2016-07-21 | -74.18 |
| 2016-07-20 | -74.36 |
| 2016-07-19 | -74.36 |
| 2016-07-18 | -74.18 |
| 2016-07-15 | -74.01 |
| 2016-07-14 | -74.36 |
| 2016-07-13 | -74.70 |
| 2016-07-12 | -74.18 |
| 2016-07-11 | -74.18 |
| 2016-07-08 | -74.36 |
| 2016-07-07 | -74.01 |
| 2016-07-06 | -75.22 |
| 2016-07-05 | -76.76 |
| 2016-07-04 | -76.42 |
| 2016-06-30 | -76.08 |
| 2016-06-29 | -77.63 |
| 2016-06-28 | -77.63 |
| 2016-06-27 | -77.80 |
| 2016-06-24 | -77.97 |
| 2016-06-23 | -77.28 |
| 2016-06-22 | -77.80 |
| 2016-06-21 | -77.80 |
| 2016-06-20 | -77.63 |
| 2016-06-17 | -77.45 |
| 2016-06-16 | -77.97 |
| 2016-06-15 | -78.31 |
| 2016-06-14 | -78.14 |
| 2016-06-13 | -78.31 |
| 2016-06-10 | -77.97 |
| 2016-06-08 | -77.80 |
| 2016-06-07 | -77.80 |
| 2016-06-06 | -77.80 |
| 2016-06-03 | -78.14 |
| 2016-06-02 | -78.14 |
| 2016-06-01 | -78.14 |
| 2016-05-31 | -78.31 |
| 2016-05-30 | -78.14 |
| 2016-05-27 | -77.97 |
| 2016-05-26 | -78.14 |
| 2016-05-25 | -78.14 |
| 2016-05-24 | -78.14 |
| 2016-05-23 | -77.97 |
| 2016-05-20 | -78.14 |
| 2016-05-19 | -78.14 |
| 2016-05-18 | -77.97 |
| 2016-05-17 | -78.31 |
| 2016-05-16 | -77.97 |
| 2016-05-13 | -77.47 |
| 2016-05-12 | -77.64 |
| 2016-05-11 | -77.13 |
| 2016-05-10 | -77.47 |
| 2016-05-09 | -77.97 |
| 2016-05-06 | -78.98 |
| 2016-05-05 | -78.81 |
| 2016-05-04 | -79.32 |
| 2016-05-03 | -79.15 |
| 2016-04-29 | -78.65 |
| 2016-04-28 | -78.48 |
| 2016-04-27 | -78.81 |
| 2016-04-26 | -78.81 |
| 2016-04-25 | -78.65 |
| 2016-04-22 | -78.48 |
| 2016-04-21 | -78.48 |
| 2016-04-20 | -78.31 |
| 2016-04-19 | -78.14 |
| 2016-04-18 | -78.31 |
| 2016-04-15 | -77.81 |
| 2016-04-14 | -77.81 |
| 2016-04-13 | -77.47 |
| 2016-04-12 | -77.13 |
| 2016-04-11 | -78.98 |
| 2016-04-08 | -78.81 |
| 2016-04-07 | -78.31 |
| 2016-04-06 | -77.81 |
| 2016-04-05 | -78.31 |
| 2016-04-01 | -78.14 |
| 2016-03-31 | -77.97 |
| 2016-03-30 | -77.47 |
| 2016-03-29 | -77.47 |
| 2016-03-24 | -77.30 |
| 2016-03-23 | -77.13 |
| 2016-03-22 | -76.96 |
| 2016-03-21 | -76.80 |
| 2016-03-18 | -77.13 |
| 2016-03-17 | -77.47 |
| 2016-03-16 | -77.81 |
| 2016-03-15 | -77.13 |
| 2016-03-14 | -77.30 |
| 2016-03-11 | -77.97 |
| 2016-03-10 | -77.81 |
| 2016-03-09 | -77.97 |
| 2016-03-08 | -78.14 |
| 2016-03-07 | -78.14 |
| 2016-03-04 | -78.14 |
| 2016-03-03 | -78.31 |
| 2016-03-02 | -77.81 |
| 2016-03-01 | -78.31 |
| 2016-02-29 | -78.65 |
| 2016-02-26 | -78.48 |
| 2016-02-25 | -78.31 |
| 2016-02-24 | -77.97 |
| 2016-02-23 | -77.97 |
| 2016-02-22 | -78.14 |
| 2016-02-19 | -77.97 |
| 2016-02-18 | -77.97 |
| 2016-02-17 | -77.81 |
| 2016-02-16 | -77.81 |
| 2016-02-15 | -78.14 |
| 2016-02-12 | -78.31 |
| 2016-02-11 | -77.97 |
| 2016-02-05 | -78.14 |
| 2016-02-04 | -78.14 |
| 2016-02-03 | -77.97 |
| 2016-02-02 | -77.81 |
| 2016-02-01 | -78.31 |
| 2016-01-29 | -78.31 |
| 2016-01-28 | -78.14 |
| 2016-01-27 | -77.97 |
| 2016-01-26 | -78.31 |
| 2016-01-25 | -77.64 |
| 2016-01-22 | -78.31 |
| 2016-01-21 | -78.14 |
| 2016-01-20 | -77.81 |
| 2016-01-19 | -77.47 |
| 2016-01-18 | -78.31 |
| 2016-01-15 | -78.14 |
| 2016-01-14 | -77.47 |
| 2016-01-13 | -77.47 |
| 2016-01-12 | -77.30 |
| 2016-01-11 | -76.80 |
| 2016-01-08 | -76.80 |
| 2016-01-07 | -76.96 |
| 2016-01-06 | -76.46 |
| 2016-01-05 | -76.63 |
| 2016-01-04 | -76.63 |
| 2015-12-31 | -76.12 |
| 2015-12-30 | -76.29 |
| 2015-12-29 | -76.46 |
| 2015-12-28 | -76.63 |
| 2015-12-24 | -76.46 |
| 2015-12-23 | -76.46 |
| 2015-12-22 | -76.80 |
| 2015-12-21 | -76.63 |
| 2015-12-18 | -77.30 |
| 2015-12-17 | -76.80 |
| 2015-12-16 | -76.46 |
| 2015-12-15 | -76.46 |
| 2015-12-14 | -76.63 |
| 2015-12-11 | -76.46 |
| 2015-12-10 | -76.46 |
| 2015-12-09 | -76.12 |
| 2015-12-08 | -76.12 |
| 2015-12-07 | -75.79 |
| 2015-12-04 | -75.12 |
| 2015-12-03 | -75.28 |
| 2015-12-02 | -75.12 |
| 2015-12-01 | -74.95 |
| 2015-11-30 | -74.27 |
| 2015-11-27 | -74.61 |
| 2015-11-26 | -73.60 |
| 2015-11-25 | -73.60 |
| 2015-11-24 | -73.27 |
| 2015-11-23 | -73.94 |
| 2015-11-20 | -73.27 |
| 2015-11-19 | -73.94 |
| 2015-11-18 | -74.27 |
| 2015-11-17 | -74.11 |
| 2015-11-16 | -74.11 |
| 2015-11-13 | -73.94 |
| 2015-11-12 | -73.77 |
| 2015-11-11 | -73.94 |
| 2015-11-10 | -73.77 |
| 2015-11-09 | -73.43 |
| 2015-11-06 | -73.43 |
| 2015-11-05 | -73.60 |
| 2015-11-04 | -72.59 |
| 2015-11-03 | -74.44 |
| 2015-11-02 | -75.12 |
| 2015-10-30 | -74.61 |
| 2015-10-29 | -75.28 |
| 2015-10-28 | -74.78 |
| 2015-10-27 | -74.61 |
| 2015-10-26 | -74.11 |
| 2015-10-23 | -74.11 |
| 2015-10-22 | -74.11 |
| 2015-10-20 | -73.77 |
| 2015-10-19 | -73.77 |
| 2015-10-16 | -74.11 |
| 2015-10-15 | -73.43 |
| 2015-10-14 | -73.10 |
| 2015-10-13 | -73.10 |
| 2015-10-12 | -73.27 |
| 2015-10-09 | -73.77 |
| 2015-10-08 | -73.60 |
| 2015-10-07 | -73.77 |
| 2015-10-06 | -74.11 |
| 2015-10-05 | -74.27 |
| 2015-10-02 | -74.95 |
| 2015-09-30 | -75.45 |
| 2015-09-29 | -75.62 |
| 2015-09-25 | -73.43 |
| 2015-09-24 | -73.77 |
| 2015-09-23 | -73.60 |
| 2015-09-22 | -73.43 |
| 2015-09-21 | -73.60 |
| 2015-09-18 | -73.43 |
| 2015-09-17 | -74.95 |
| 2015-09-16 | -74.95 |
| 2015-09-15 | -75.96 |
| 2015-09-14 | -75.79 |
| 2015-09-11 | -75.12 |
| 2015-09-10 | -75.96 |
| 2015-09-09 | -75.79 |
| 2015-09-08 | -77.30 |
| 2015-09-07 | -78.31 |
| 2015-09-04 | -78.48 |
| 2015-09-02 | -77.97 |
| 2015-09-01 | -77.30 |
| 2015-08-31 | -75.62 |
| 2015-08-28 | -76.63 |
| 2015-08-27 | -76.80 |
| 2015-08-26 | -77.97 |
| 2015-08-25 | -77.97 |
| 2015-08-24 | -78.65 |
| 2015-08-21 | -76.29 |
| 2015-08-20 | -75.62 |
| 2015-08-19 | -75.45 |
| 2015-08-18 | -75.28 |
| 2015-08-17 | -74.44 |
| 2015-08-14 | -73.94 |
| 2015-08-13 | -73.94 |
| 2015-08-12 | -73.94 |
| 2015-08-11 | -73.10 |
| 2015-08-10 | -72.93 |
| 2015-08-07 | -73.43 |
| 2015-08-06 | -74.61 |
| 2015-08-05 | -74.44 |
| 2015-08-04 | -74.11 |
| 2015-08-03 | -73.94 |
| 2015-07-31 | -72.76 |
| 2015-07-30 | -73.94 |
| 2015-07-29 | -74.11 |
| 2015-07-28 | -74.27 |
| 2015-07-27 | -73.77 |
| 2015-07-24 | -71.42 |
| 2015-07-23 | -71.25 |
| 2015-07-22 | -71.92 |
| 2015-07-21 | -71.08 |
| 2015-07-20 | -71.08 |
| 2015-07-17 | -71.08 |
| 2015-07-16 | -71.92 |
| 2015-07-15 | -72.43 |
| 2015-07-14 | -70.07 |
| 2015-07-13 | -69.73 |
| 2015-07-10 | -71.25 |
| 2015-07-09 | -72.76 |
| 2015-07-08 | -77.47 |
| 2015-07-07 | -74.44 |
| 2015-07-06 | -70.91 |
| 2015-07-03 | -69.90 |
| 2015-07-02 | -65.20 |
| 2015-06-30 | -62.67 |
| 2015-06-29 | -64.35 |
| 2015-06-26 | -60.99 |
| 2015-06-25 | -59.65 |
| 2015-06-24 | -59.31 |
| 2015-06-23 | -58.47 |
| 2015-06-22 | -58.64 |
| 2015-06-19 | -59.65 |
| 2015-06-18 | -58.64 |
| 2015-06-17 | -58.30 |
| 2015-06-16 | -60.15 |
| 2015-06-15 | -59.31 |
| 2015-06-12 | -58.64 |
| 2015-06-11 | -59.31 |
| 2015-06-10 | -58.81 |
| 2015-06-09 | -59.48 |
| 2015-06-08 | -57.97 |
| 2015-06-05 | -57.46 |
| 2015-06-04 | -56.62 |
| 2015-06-03 | -55.11 |
| 2015-06-02 | -54.10 |
| 2015-06-01 | -52.27 |
| 2015-05-29 | -52.43 |
| 2015-05-28 | -54.76 |
| 2015-05-27 | -54.10 |
| 2015-05-26 | -57.42 |
| 2015-05-22 | -58.42 |
| 2015-05-21 | -58.59 |
| 2015-05-20 | -58.09 |
| 2015-05-19 | -57.42 |
| 2015-05-18 | -57.09 |
| 2015-05-15 | -58.75 |
| 2015-05-14 | -58.59 |
| 2015-05-13 | -60.42 |
| 2015-05-12 | -63.58 |
| 2015-05-11 | -62.41 |
| 2015-05-08 | -62.25 |
| 2015-05-07 | -66.74 |
| 2015-05-06 | -64.91 |
| 2015-05-05 | -63.58 |
| 2015-05-04 | -62.41 |
| 2015-04-30 | -63.58 |
| 2015-04-29 | -63.25 |
| 2015-04-28 | -63.58 |
| 2015-04-27 | -63.58 |
| 2015-04-24 | -64.91 |
| 2015-04-23 | -65.41 |
| 2015-04-22 | -65.07 |
| 2015-04-21 | -65.74 |
| 2015-04-20 | -66.74 |
| 2015-04-17 | -63.91 |
| 2015-04-16 | -62.91 |
| 2015-04-15 | -64.41 |
| 2015-04-14 | -63.08 |
| 2015-04-13 | -61.08 |
| 2015-04-10 | -64.24 |
| 2015-04-09 | -64.58 |
| 2015-04-08 | -65.24 |
| 2015-04-02 | -68.57 |
| 2015-04-01 | -69.07 |
| 2015-03-31 | -70.90 |
| 2015-03-30 | -71.06 |
| 2015-03-27 | -71.73 |
| 2015-03-26 | -71.06 |
| 2015-03-25 | -70.90 |
| 2015-03-24 | -73.06 |
| 2015-03-23 | -72.89 |
| 2015-03-20 | -73.39 |
| 2015-03-19 | -73.06 |
| 2015-03-18 | -73.39 |
| 2015-03-17 | -73.06 |
| 2015-03-16 | -72.89 |
| 2015-03-13 | -73.06 |
| 2015-03-12 | -72.72 |
| 2015-03-11 | -73.06 |
| 2015-03-10 | -72.56 |
| 2015-03-09 | -72.89 |
| 2015-03-06 | -72.72 |
| 2015-03-05 | -72.06 |
| 2015-03-04 | -72.23 |
| 2015-03-03 | -72.23 |
| 2015-03-02 | -72.23 |
| 2015-02-27 | -72.56 |
| 2015-02-26 | -72.56 |
| 2015-02-25 | -72.56 |
| 2015-02-24 | -72.56 |
| 2015-02-23 | -72.23 |
| 2015-02-18 | -72.56 |
| 2015-02-17 | -72.39 |
| 2015-02-16 | -71.89 |
| 2015-02-13 | -72.56 |
| 2015-02-12 | -72.56 |
| 2015-02-11 | -73.22 |
| 2015-02-10 | -72.56 |
| 2015-02-09 | -72.56 |
| 2015-02-06 | -72.06 |
| 2015-02-05 | -72.39 |
| 2015-02-04 | -72.56 |
| 2015-02-03 | -72.39 |
| 2015-02-02 | -72.56 |
| 2015-01-30 | -72.56 |
| 2015-01-29 | -73.06 |
| 2015-01-28 | -73.06 |
| 2015-01-27 | -72.89 |
| 2015-01-26 | -72.23 |
| 2015-01-23 | -72.56 |
| 2015-01-22 | -72.23 |
| 2015-01-21 | -71.89 |
| 2015-01-20 | -72.06 |
| 2015-01-19 | -72.72 |
| 2015-01-16 | -72.72 |
| 2015-01-15 | -72.72 |
| 2015-01-14 | -72.23 |
| 2015-01-13 | -72.56 |
| 2015-01-12 | -72.56 |
| 2015-01-09 | -73.22 |
| 2015-01-08 | -73.06 |
| 2015-01-07 | -73.06 |
| 2015-01-06 | -73.72 |
| 2015-01-05 | -73.22 |
| 2015-01-02 | -73.89 |
| 2014-12-31 | -74.22 |
| 2014-12-30 | -74.22 |
| 2014-12-29 | -73.89 |
| 2014-12-24 | -74.22 |
| 2014-12-23 | -74.89 |
| 2014-12-22 | -74.39 |
| 2014-12-19 | -74.55 |
| 2014-12-18 | -73.56 |
| 2014-12-17 | -73.72 |
| 2014-12-16 | -73.89 |
| 2014-12-15 | -73.39 |
| 2014-12-12 | -73.22 |
| 2014-12-11 | -73.89 |
| 2014-12-10 | -73.56 |
| 2014-12-09 | -73.89 |
| 2014-12-08 | -72.72 |
| 2014-12-05 | -72.72 |
| 2014-12-04 | -72.06 |
| 2014-12-03 | -72.23 |
| 2014-12-02 | -71.73 |
| 2014-12-01 | -72.23 |
| 2014-11-28 | -71.39 |
| 2014-11-27 | -71.39 |
| 2014-11-26 | -71.06 |
| 2014-11-25 | -70.90 |
| 2014-11-24 | -70.73 |
| 2014-11-21 | -71.06 |
| 2014-11-20 | -71.73 |
| 2014-11-19 | -71.39 |
| 2014-11-18 | -71.23 |
| 2014-11-17 | -71.06 |
| 2014-11-14 | -70.56 |
| 2014-11-13 | -69.73 |
| 2014-11-12 | -68.73 |
| 2014-11-11 | -68.40 |
| 2014-11-10 | -67.57 |
| 2014-11-07 | -67.74 |
| 2014-11-06 | -67.74 |
| 2014-11-05 | -67.74 |
| 2014-11-04 | -67.24 |
| 2014-11-03 | -66.90 |
| 2014-10-31 | -67.07 |
| 2014-10-30 | -67.40 |
| 2014-10-29 | -67.24 |
| 2014-10-28 | -67.57 |
| 2014-10-27 | -67.40 |
| 2014-10-24 | -66.90 |
| 2014-10-23 | -66.74 |
| 2014-10-22 | -67.24 |
| 2014-10-21 | -67.57 |
| 2014-10-20 | -67.07 |
| 2014-10-17 | -67.24 |
| 2014-10-16 | -67.57 |
| 2014-10-15 | -67.07 |
| 2014-10-14 | -67.57 |
| 2014-10-13 | -67.40 |
| 2014-10-10 | -67.07 |
| 2014-10-09 | -66.57 |
| 2014-10-08 | -65.74 |
| 2014-10-07 | -68.57 |
| 2014-10-06 | -67.90 |
| 2014-10-03 | -68.90 |
| 2014-09-30 | -69.07 |
| 2014-09-29 | -68.90 |
| 2014-09-26 | -67.57 |
| 2014-09-25 | -67.57 |
| 2014-09-24 | -67.24 |
| 2014-09-23 | -68.40 |
| 2014-09-22 | -68.57 |
| 2014-09-19 | -67.74 |
| 2014-09-18 | -68.40 |
| 2014-09-17 | -67.40 |
| 2014-09-16 | -67.57 |
| 2014-09-15 | -66.90 |
| 2014-09-12 | -66.90 |
| 2014-09-11 | -66.57 |
| 2014-09-10 | -67.07 |
| 2014-09-08 | -65.74 |
| 2014-09-05 | -66.24 |
| 2014-09-04 | -67.74 |
| 2014-09-03 | -69.73 |
| 2014-09-02 | -69.73 |
| 2014-09-01 | -69.73 |
| 2014-08-29 | -69.90 |
| 2014-08-28 | -70.23 |
| 2014-08-27 | -68.90 |
| 2014-08-26 | -69.73 |
| 2014-08-25 | -69.23 |
| 2014-08-22 | -70.23 |
| 2014-08-21 | -70.73 |
| 2014-08-20 | -70.56 |
| 2014-08-19 | -70.06 |
| 2014-08-18 | -71.06 |
| 2014-08-15 | -71.06 |
| 2014-08-14 | -70.90 |
| 2014-08-13 | -70.40 |
| 2014-08-12 | -70.06 |
| 2014-08-11 | -70.40 |
| 2014-08-08 | -69.90 |
| 2014-08-07 | -70.06 |
| 2014-08-06 | -69.40 |
| 2014-08-05 | -69.56 |
| 2014-08-04 | -72.23 |
| 2014-08-01 | -73.39 |
| 2014-07-31 | -72.72 |
| 2014-07-30 | -72.89 |
| 2014-07-29 | -72.89 |
| 2014-07-28 | -72.72 |
| 2014-07-25 | -74.39 |
| 2014-07-24 | -75.55 |
| 2014-07-23 | -75.55 |
| 2014-07-22 | -75.88 |
| 2014-07-21 | -75.39 |
| 2014-07-18 | -74.89 |
| 2014-07-17 | -74.72 |
| 2014-07-16 | -74.72 |
| 2014-07-15 | -75.05 |
| 2014-07-14 | -75.39 |
| 2014-07-11 | -74.06 |
| 2014-07-10 | -70.73 |
| 2014-07-09 | -71.06 |
| 2014-07-08 | -70.40 |
| 2014-07-07 | -70.90 |
| 2014-07-04 | -70.73 |
| 2014-07-03 | -71.56 |
| 2014-07-02 | -72.39 |
| 2014-06-30 | -72.56 |
| 2014-06-27 | -72.72 |
| 2014-06-26 | -71.89 |
| 2014-06-25 | -72.23 |
| 2014-06-24 | -72.23 |
| 2014-06-23 | -72.72 |
| 2014-06-20 | -72.23 |
| 2014-06-19 | -72.06 |
| 2014-06-18 | -70.56 |
| 2014-06-17 | -70.56 |
| 2014-06-16 | -69.73 |
| 2014-06-13 | -70.06 |
| 2014-06-12 | -70.23 |
| 2014-06-11 | -70.40 |
| 2014-06-10 | -70.23 |
| 2014-06-09 | -71.23 |
| 2014-06-06 | -69.73 |
| 2014-06-05 | -70.40 |
| 2014-06-04 | -70.23 |
| 2014-06-03 | -70.07 |
| 2014-05-30 | -68.76 |
| 2014-05-29 | -73.01 |
| 2014-05-28 | -72.69 |
| 2014-05-27 | -75.14 |
| 2014-05-26 | -77.27 |
| 2014-05-23 | -76.94 |
| 2014-05-22 | -77.43 |
| 2014-05-21 | -76.94 |
| 2014-05-20 | -76.78 |
| 2014-05-19 | -76.94 |
| 2014-05-16 | -76.94 |
| 2014-05-15 | -76.61 |
| 2014-05-14 | -77.10 |
| 2014-05-13 | -76.94 |
| 2014-05-12 | -77.27 |
| 2014-05-09 | -77.27 |
| 2014-05-08 | -76.94 |
| 2014-05-07 | -76.94 |
| 2014-05-05 | -76.28 |
| 2014-05-02 | -77.59 |
| 2014-04-30 | -77.76 |
| 2014-04-29 | -77.10 |
| 2014-04-28 | -77.10 |
| 2014-04-25 | -76.28 |
| 2014-04-24 | -76.45 |
| 2014-04-23 | -76.45 |
| 2014-04-22 | -76.45 |
| 2014-04-17 | -76.12 |
| 2014-04-16 | -76.12 |
| 2014-04-15 | -75.63 |
| 2014-04-14 | -75.79 |
| 2014-04-11 | -75.47 |
| 2014-04-10 | -75.14 |
| 2014-04-09 | -75.96 |
| 2014-04-08 | -75.79 |
| 2014-04-07 | -76.12 |
| 2014-04-04 | -75.79 |
| 2014-04-03 | -75.63 |
| 2014-04-02 | -75.63 |
| 2014-04-01 | -75.30 |
| 2014-03-31 | -75.79 |
| 2014-03-28 | -76.28 |
| 2014-03-27 | -75.96 |
| 2014-03-26 | -74.81 |
| 2014-03-25 | -74.81 |
| 2014-03-24 | -73.99 |
| 2014-03-21 | -74.65 |
| 2014-03-20 | -73.83 |
| 2014-03-19 | -73.18 |
| 2014-03-18 | -74.49 |
| 2014-03-17 | -74.32 |
| 2014-03-14 | -74.32 |
| 2014-03-13 | -73.67 |
| 2014-03-12 | -72.85 |
| 2014-03-11 | -72.69 |
| 2014-03-10 | -72.69 |
| 2014-03-07 | -73.34 |
| 2014-03-06 | -73.18 |
| 2014-03-05 | -74.81 |
| 2014-03-04 | -75.14 |
| 2014-03-03 | -74.98 |
| 2014-02-28 | -74.32 |
| 2014-02-27 | -74.65 |
| 2014-02-26 | -75.14 |
| 2014-02-25 | -74.49 |
| 2014-02-24 | -74.98 |
| 2014-02-21 | -74.98 |
| 2014-02-20 | -75.30 |
| 2014-02-19 | -75.14 |
| 2014-02-18 | -75.96 |
| 2014-02-17 | -75.79 |
| 2014-02-14 | -75.47 |
| 2014-02-13 | -74.98 |
| 2014-02-12 | -74.16 |
| 2014-02-11 | -74.49 |
| 2014-02-10 | -74.32 |
| 2014-02-07 | -74.65 |
| 2014-02-06 | -74.81 |
| 2014-02-05 | -74.65 |
| 2014-02-04 | -73.99 |
| 2014-01-30 | -73.99 |
| 2014-01-29 | -74.49 |
| 2014-01-28 | -74.81 |
| 2014-01-27 | -74.98 |
| 2014-01-24 | -73.50 |
| 2014-01-23 | -74.16 |
| 2014-01-22 | -74.16 |
| 2014-01-21 | -73.83 |
| 2014-01-20 | -74.16 |
| 2014-01-17 | -74.65 |
| 2014-01-16 | -73.34 |
| 2014-01-15 | -73.34 |
| 2014-01-14 | -72.85 |
| 2014-01-13 | -72.52 |
| 2014-01-10 | -72.20 |
| 2014-01-09 | -73.50 |
| 2014-01-08 | -72.85 |
| 2014-01-07 | -74.16 |
| 2014-01-06 | -74.16 |
| 2014-01-03 | -74.16 |
| 2014-01-02 | -74.49 |
| 2013-12-31 | -74.81 |
| 2013-12-30 | -75.14 |
| 2013-12-27 | -75.30 |
| 2013-12-24 | -74.65 |
| 2013-12-23 | -75.14 |
| 2013-12-20 | -75.14 |
| 2013-12-19 | -73.83 |
| 2013-12-18 | -73.34 |
| 2013-12-17 | -73.01 |
| 2013-12-16 | -73.01 |
| 2013-12-13 | -73.50 |
| 2013-12-12 | -73.50 |
| 2013-12-11 | -73.50 |
| 2013-12-10 | -73.67 |
| 2013-12-09 | -72.69 |
| 2013-12-06 | -72.52 |
| 2013-12-05 | -72.36 |
| 2013-12-04 | -72.69 |
| 2013-12-03 | -72.52 |
| 2013-12-02 | -72.03 |
| 2013-11-29 | -71.54 |
| 2013-11-28 | -73.67 |
| 2013-11-27 | -73.67 |
| 2013-11-26 | -73.34 |
| 2013-11-25 | -73.01 |
| 2013-11-22 | -73.01 |
| 2013-11-21 | -73.34 |
| 2013-11-20 | -73.67 |
| 2013-11-19 | -73.18 |
| 2013-11-18 | -73.18 |
| 2013-11-15 | -73.42 |
| 2013-11-14 | -73.01 |
| 2013-11-13 | -73.42 |
| 2013-11-12 | -73.01 |
| 2013-11-11 | -73.42 |
| 2013-11-08 | -73.01 |
| 2013-11-07 | -72.60 |
| 2013-11-06 | -73.42 |
| 2013-11-05 | -73.01 |
| 2013-11-04 | -73.42 |
| 2013-11-01 | -73.83 |
| 2013-10-31 | -73.83 |
| 2013-10-30 | -73.42 |
| 2013-10-29 | -73.42 |
| 2013-10-28 | -73.01 |
| 2013-10-25 | -73.42 |
| 2013-10-24 | -73.83 |
| 2013-10-23 | -73.83 |
| 2013-10-22 | -73.01 |
| 2013-10-21 | -72.60 |
| 2013-10-18 | -73.01 |
| 2013-10-17 | -73.01 |
| 2013-10-16 | -73.83 |
| 2013-10-15 | -73.01 |
| 2013-10-11 | -68.52 |
| 2013-10-10 | -69.33 |
| 2013-10-09 | -68.92 |
| 2013-10-08 | -69.33 |
| 2013-10-07 | -71.38 |
| 2013-10-04 | -71.38 |
| 2013-10-03 | -72.60 |
| 2013-10-02 | -73.83 |
| 2013-09-30 | -73.83 |
| 2013-09-27 | -74.24 |
| 2013-09-26 | -74.24 |
| 2013-09-25 | -74.65 |
| 2013-09-24 | -73.83 |
| 2013-09-23 | -74.65 |
| 2013-09-19 | -74.24 |
| 2013-09-18 | -74.65 |
| 2013-09-17 | -74.24 |
| 2013-09-16 | -74.24 |
| 2013-09-13 | -74.24 |
| 2013-09-12 | -73.83 |
| 2013-09-11 | -73.83 |
| 2013-09-10 | -73.83 |
| 2013-09-09 | -74.65 |
| 2013-09-06 | -74.65 |
| 2013-09-05 | -74.24 |
| 2013-09-04 | -73.83 |
| 2013-09-03 | -73.83 |
| 2013-09-02 | -73.83 |
| 2013-08-30 | -73.83 |
| 2013-08-29 | -73.83 |
| 2013-08-28 | -74.65 |
| 2013-08-27 | -74.24 |
| 2013-08-26 | -74.65 |
| 2013-08-23 | -73.83 |
| 2013-08-22 | -72.60 |
| 2013-08-21 | -72.60 |
| 2013-08-20 | -73.42 |
| 2013-08-19 | -72.60 |
| 2013-08-16 | -73.01 |
| 2013-08-15 | -74.24 |
| 2013-08-13 | -74.24 |
| 2013-08-12 | -74.65 |
| 2013-08-09 | -74.65 |
| 2013-08-08 | -74.65 |
| 2013-08-07 | -74.65 |
| 2013-08-06 | -74.65 |
| 2013-08-05 | -74.65 |
| 2013-08-02 | -74.24 |
| 2013-08-01 | -74.24 |
| 2013-07-31 | -74.24 |
| 2013-07-30 | -74.65 |
| 2013-07-29 | -74.24 |
| 2013-07-26 | -74.24 |
| 2013-07-25 | -74.65 |
| 2013-07-24 | -73.83 |
| 2013-07-23 | -74.24 |
| 2013-07-22 | -73.83 |
| 2013-07-19 | -73.42 |
| 2013-07-18 | -73.42 |
| 2013-07-17 | -73.01 |
| 2013-07-16 | -75.06 |
| 2013-07-15 | -73.83 |
| 2013-07-12 | -74.65 |
| 2013-07-11 | -74.65 |
| 2013-07-10 | -75.06 |
| 2013-07-09 | -75.06 |
| 2013-07-08 | -75.06 |
| 2013-07-05 | -75.06 |
| 2013-07-04 | -75.06 |
| 2013-07-03 | -75.88 |
| 2013-07-02 | -74.65 |
| 2013-06-28 | -74.24 |
| 2013-06-27 | -75.88 |
| 2013-06-26 | -75.06 |
| 2013-06-25 | -75.47 |
| 2013-06-24 | -74.65 |
| 2013-06-21 | -73.42 |
| 2013-06-20 | -73.42 |
| 2013-06-19 | -73.01 |
| 2013-06-18 | -72.20 |
| 2013-06-17 | -72.60 |
| 2013-06-14 | -73.01 |
| 2013-06-13 | -72.60 |
| 2013-06-11 | -71.38 |
| 2013-06-10 | -70.15 |
| 2013-06-07 | -73.01 |
| 2013-06-06 | -72.60 |
| 2013-06-05 | -72.20 |
| 2013-06-04 | -71.79 |
| 2013-06-03 | -72.20 |
| 2013-05-31 | -70.97 |
| 2013-05-30 | -71.05 |
| 2013-05-29 | -71.85 |
| 2013-05-28 | -73.46 |
| 2013-05-27 | -73.46 |
| 2013-05-24 | -74.67 |
| 2013-05-23 | -74.67 |
| 2013-05-22 | -74.27 |
| 2013-05-21 | -74.27 |
| 2013-05-20 | -73.87 |
| 2013-05-16 | -73.46 |
| 2013-05-15 | -73.46 |
| 2013-05-14 | -73.06 |
| 2013-05-13 | -73.06 |
| 2013-05-10 | -72.26 |
| 2013-05-09 | -75.47 |
| 2013-05-08 | -75.88 |
| 2013-05-07 | -76.68 |
| 2013-05-06 | -76.28 |
| 2013-05-03 | -75.88 |
| 2013-05-02 | -75.88 |
| 2013-04-30 | -75.88 |
| 2013-04-29 | -75.88 |
| 2013-04-26 | -77.08 |
| 2013-04-25 | -76.28 |
| 2013-04-24 | -76.68 |
| 2013-04-23 | -76.68 |
| 2013-04-22 | -77.08 |
| 2013-04-19 | -77.08 |
| 2013-04-18 | -77.48 |
| 2013-04-17 | -76.68 |
| 2013-04-16 | -77.48 |
| 2013-04-15 | -77.48 |
| 2013-04-12 | -76.68 |
| 2013-04-11 | -76.28 |
| 2013-04-10 | -77.08 |
| 2013-04-09 | -76.68 |
| 2013-04-08 | -77.89 |
| 2013-04-05 | -78.29 |
| 2013-04-03 | -76.68 |
| 2013-04-02 | -75.88 |
| 2013-03-28 | -75.88 |
| 2013-03-27 | -75.88 |
| 2013-03-26 | -75.47 |
| 2013-03-25 | -75.88 |
| 2013-03-22 | -75.47 |
| 2013-03-21 | -75.88 |
| 2013-03-20 | -77.08 |
| 2013-03-19 | -77.08 |
| 2013-03-18 | -77.48 |
| 2013-03-15 | -77.89 |
| 2013-03-14 | -77.89 |
| 2013-03-13 | -78.29 |
| 2013-03-12 | -77.08 |
| 2013-03-11 | -77.08 |
| 2013-03-08 | -77.08 |
| 2013-03-07 | -77.08 |
| 2013-03-06 | -77.48 |
| 2013-03-05 | -77.48 |
| 2013-03-04 | -77.08 |
| 2013-03-01 | -77.08 |
| 2013-02-28 | -76.68 |
| 2013-02-27 | -77.89 |
| 2013-02-26 | -78.29 |
| 2013-02-25 | -77.48 |
| 2013-02-22 | -77.08 |
| 2013-02-21 | -77.48 |
| 2013-02-20 | -77.08 |
| 2013-02-19 | -77.08 |
| 2013-02-18 | -75.88 |
| 2013-02-15 | -75.47 |
| 2013-02-14 | -75.47 |
| 2013-02-08 | -75.88 |
| 2013-02-07 | -75.47 |
| 2013-02-06 | -75.47 |
| 2013-02-05 | -76.28 |
| 2013-02-04 | -75.47 |
| 2013-02-01 | -75.07 |
| 2013-01-31 | -75.88 |
| 2013-01-30 | -75.88 |
| 2013-01-29 | -76.28 |
| 2013-01-28 | -76.28 |
| 2013-01-25 | -76.68 |
| 2013-01-24 | -75.88 |
| 2013-01-23 | -75.88 |
| 2013-01-22 | -74.67 |
| 2013-01-21 | -74.27 |
| 2013-01-18 | -73.46 |
| 2013-01-17 | -73.46 |
| 2013-01-16 | -72.66 |
| 2013-01-15 | -71.85 |
| 2013-01-14 | -71.85 |
| 2013-01-11 | -72.26 |
| 2013-01-10 | -73.87 |
| 2013-01-09 | -74.27 |
| 2013-01-08 | -75.07 |
| 2013-01-07 | -74.27 |
| 2013-01-04 | -75.47 |
| 2013-01-03 | -76.28 |
| 2013-01-02 | -75.88 |
| 2012-12-31 | -76.68 |
| 2012-12-28 | -77.48 |
| 2012-12-27 | -77.48 |
| 2012-12-24 | -78.69 |
| 2012-12-21 | -79.09 |
| 2012-12-20 | -79.90 |
| 2012-12-19 | -79.90 |
| 2012-12-18 | -79.90 |
| 2012-12-17 | -79.90 |
| 2012-12-14 | -79.49 |
| 2012-12-13 | -80.06 |
| 2012-12-12 | -79.90 |
| 2012-12-11 | -79.49 |
| 2012-12-10 | -79.90 |
| 2012-12-07 | -80.06 |
| 2012-12-06 | -80.06 |
| 2012-12-05 | -80.06 |
| 2012-12-04 | -80.06 |
| 2012-12-03 | -79.98 |
| 2012-11-30 | -80.30 |
| 2012-11-29 | -80.38 |
| 2012-11-28 | -80.70 |
| 2012-11-27 | -80.78 |
| 2012-11-26 | -80.54 |
| 2012-11-23 | -80.78 |
| 2012-11-22 | -80.78 |
| 2012-11-21 | -80.62 |
| 2012-11-20 | -80.70 |
| 2012-11-19 | -80.94 |
| 2012-11-16 | -81.02 |
| 2012-11-15 | -81.02 |
| 2012-11-14 | -80.70 |
| 2012-11-13 | -80.62 |
| 2012-11-12 | -81.10 |
| 2012-11-09 | -80.86 |
| 2012-11-08 | -80.70 |
| 2012-11-07 | -80.38 |
| 2012-11-06 | -79.90 |
| 2012-11-05 | -80.06 |
| 2012-11-02 | -79.90 |
| 2012-11-01 | -80.14 |
| 2012-10-31 | -79.90 |
| 2012-10-30 | -79.98 |
| 2012-10-29 | -80.70 |
| 2012-10-26 | -80.30 |
| 2012-10-25 | -79.49 |
| 2012-10-24 | -78.69 |
| 2012-10-22 | -80.54 |
| 2012-10-19 | -80.86 |
| 2012-10-18 | -80.54 |
| 2012-10-17 | -80.78 |
| 2012-10-16 | -81.02 |
| 2012-10-15 | -80.62 |
| 2012-10-12 | -81.83 |
| 2012-10-11 | -82.87 |
| 2012-10-10 | -82.47 |
| 2012-10-09 | -82.47 |
| 2012-10-08 | -82.63 |
| 2012-10-05 | -82.55 |
| 2012-10-04 | -82.47 |
| 2012-10-03 | -82.87 |
| 2012-09-28 | -82.63 |
| 2012-09-27 | -82.95 |
| 2012-09-26 | -82.87 |
| 2012-09-25 | -83.11 |
| 2012-09-24 | -83.11 |
| 2012-09-21 | -83.03 |
| 2012-09-20 | -82.87 |
| 2012-09-19 | -82.71 |
| 2012-09-18 | -82.71 |
| 2012-09-17 | -83.03 |
| 2012-09-14 | -82.87 |
| 2012-09-13 | -83.03 |
| 2012-09-12 | -82.55 |
| 2012-09-11 | -83.11 |
| 2012-09-10 | -83.11 |
| 2012-09-07 | -83.11 |
| 2012-09-06 | -83.11 |
| 2012-09-05 | -83.27 |
| 2012-09-04 | -83.03 |
| 2012-09-03 | -82.87 |
| 2012-08-31 | -82.15 |
| 2012-08-30 | -82.55 |
| 2012-08-29 | -82.79 |
| 2012-08-28 | -82.79 |
| 2012-08-27 | -82.79 |
| 2012-08-24 | -82.79 |
| 2012-08-23 | -82.39 |
| 2012-08-22 | -82.71 |
| 2012-08-21 | -82.47 |
| 2012-08-20 | -82.63 |
| 2012-08-17 | -83.03 |
| 2012-08-16 | -83.19 |
| 2012-08-15 | -82.95 |
| 2012-08-14 | -82.87 |
| 2012-08-13 | -82.87 |
| 2012-08-10 | -83.03 |
| 2012-08-09 | -83.19 |
| 2012-08-08 | -83.19 |
| 2012-08-07 | -83.03 |
| 2012-08-06 | -82.95 |
| 2012-08-03 | -82.79 |
| 2012-08-02 | -82.47 |
| 2012-08-01 | -82.63 |
| 2012-07-31 | -82.39 |
| 2012-07-30 | -82.71 |
| 2012-07-27 | -82.55 |
| 2012-07-26 | -82.71 |
| 2012-07-25 | -82.63 |
| 2012-07-24 | -82.31 |
| 2012-07-23 | -81.99 |
| 2012-07-20 | -82.23 |
| 2012-07-19 | -82.23 |
| 2012-07-18 | -82.31 |
| 2012-07-17 | -82.07 |
| 2012-07-16 | -82.15 |
| 2012-07-13 | -82.23 |
| 2012-07-12 | -82.31 |
| 2012-07-11 | -82.15 |
| 2012-07-10 | -82.23 |
| 2012-07-09 | -82.23 |
| 2012-07-06 | -81.99 |
| 2012-07-05 | -82.23 |
| 2012-07-04 | -81.91 |
| 2012-07-03 | -82.15 |
| 2012-06-29 | -81.99 |
| 2012-06-28 | -82.23 |
| 2012-06-27 | -82.15 |
| 2012-06-26 | -82.39 |
| 2012-06-25 | -82.31 |
| 2012-06-22 | -82.15 |
| 2012-06-21 | -82.23 |
| 2012-06-20 | -81.91 |
| 2012-06-19 | -81.91 |
| 2012-06-18 | -82.07 |
| 2012-06-15 | -82.15 |
| 2012-06-14 | -82.31 |
| 2012-06-13 | -81.91 |
| 2012-06-12 | -81.91 |
| 2012-06-11 | -81.91 |
| 2012-06-08 | -82.15 |
| 2012-06-07 | -81.67 |
| 2012-06-06 | -81.10 |
| 2012-06-05 | -81.50 |
| 2012-06-04 | -81.50 |
| 2012-06-01 | -81.10 |
| 2012-05-31 | -81.10 |
| 2012-05-30 | -81.83 |
| 2012-05-29 | -81.83 |
| 2012-05-28 | -82.13 |
| 2012-05-25 | -82.13 |
| 2012-05-24 | -82.21 |
| 2012-05-23 | -82.21 |
| 2012-05-22 | -81.98 |
| 2012-05-21 | -82.06 |
| 2012-05-18 | -82.51 |
| 2012-05-17 | -82.28 |
| 2012-05-16 | -82.21 |
| 2012-05-15 | -82.13 |
| 2012-05-14 | -82.44 |
| 2012-05-11 | -82.28 |
| 2012-05-10 | -82.21 |
| 2012-05-09 | -82.28 |
| 2012-05-08 | -81.98 |
| 2012-05-07 | -81.90 |
| 2012-05-04 | -81.22 |
| 2012-05-03 | -81.29 |
| 2012-05-02 | -80.99 |
| 2012-04-30 | -80.99 |
| 2012-04-27 | -81.60 |
| 2012-04-26 | -81.67 |
| 2012-04-25 | -81.98 |
| 2012-04-24 | -81.75 |
| 2012-04-23 | -81.67 |
| 2012-04-20 | -82.06 |
| 2012-04-19 | -81.75 |
| 2012-04-18 | -81.52 |
| 2012-04-17 | -81.75 |
| 2012-04-16 | -81.67 |
| 2012-04-13 | -81.52 |
| 2012-04-12 | -81.44 |
| 2012-04-11 | -81.83 |
| 2012-04-10 | -81.67 |
| 2012-04-05 | -81.60 |
| 2012-04-03 | -81.52 |
| 2012-04-02 | -81.52 |
| 2012-03-30 | -81.06 |
| 2012-03-29 | -81.90 |
| 2012-03-28 | -81.37 |
| 2012-03-27 | -82.06 |
| 2012-03-26 | -82.06 |
| 2012-03-23 | -82.21 |
| 2012-03-22 | -81.75 |
| 2012-03-21 | -81.60 |
| 2012-03-20 | -81.44 |
| 2012-03-19 | -81.14 |
| 2012-03-16 | -80.91 |
| 2012-03-15 | -80.53 |
| 2012-03-14 | -80.53 |
| 2012-03-13 | -80.91 |
| 2012-03-12 | -80.91 |
| 2012-03-09 | -80.91 |
| 2012-03-08 | -80.99 |
| 2012-03-07 | -81.60 |
| 2012-03-06 | -81.22 |
| 2012-03-05 | -80.53 |
| 2012-03-02 | -80.15 |
| 2012-03-01 | -80.53 |
| 2012-02-29 | -79.76 |
| 2012-02-28 | -80.15 |
| 2012-02-27 | -80.15 |
| 2012-02-24 | -80.15 |
| 2012-02-23 | -79.76 |
| 2012-02-22 | -80.15 |
| 2012-02-21 | -80.53 |
| 2012-02-20 | -80.53 |
| 2012-02-17 | -80.91 |
| 2012-02-16 | -80.99 |
| 2012-02-15 | -80.53 |
| 2012-02-14 | -81.14 |
| 2012-02-13 | -80.91 |
| 2012-02-10 | -81.14 |
| 2012-02-09 | -80.53 |
| 2012-02-08 | -80.99 |
| 2012-02-07 | -81.75 |
| 2012-02-06 | -81.75 |
| 2012-02-03 | -81.29 |
| 2012-02-02 | -81.29 |
| 2012-02-01 | -81.44 |
| 2012-01-31 | -81.22 |
| 2012-01-30 | -81.67 |
| 2012-01-27 | -81.37 |
| 2012-01-26 | -81.98 |
| 2012-01-20 | -82.28 |
| 2012-01-19 | -82.90 |
| 2012-01-18 | -82.74 |
| 2012-01-17 | -82.82 |
| 2012-01-16 | -83.28 |
| 2012-01-13 | -83.05 |
| 2012-01-12 | -82.97 |
| 2012-01-11 | -82.67 |
| 2012-01-10 | -83.81 |
| 2012-01-09 | -84.50 |
| 2012-01-06 | -84.73 |
| 2012-01-05 | -84.42 |
| 2012-01-04 | -84.35 |
| 2012-01-03 | -84.12 |
| 2011-12-30 | -84.35 |
| 2011-12-29 | -84.65 |
| 2011-12-28 | -84.58 |
| 2011-12-23 | -84.42 |
| 2011-12-22 | -84.88 |
| 2011-12-21 | -84.65 |
| 2011-12-20 | -84.88 |
| 2011-12-19 | -84.96 |
| 2011-12-16 | -84.50 |
| 2011-12-15 | -84.35 |
| 2011-12-14 | -84.12 |
| 2011-12-13 | -84.27 |
| 2011-12-12 | -83.96 |
| 2011-12-09 | -83.74 |
| 2011-12-08 | -83.58 |
| 2011-12-07 | -83.35 |
| 2011-12-06 | -83.81 |
| 2011-12-05 | -83.12 |
| 2011-12-02 | -82.82 |
| 2011-12-01 | -82.82 |
| 2011-11-30 | -83.66 |
| 2011-11-29 | -83.12 |
| 2011-11-28 | -83.96 |
| 2011-11-25 | -84.42 |
| 2011-11-24 | -84.35 |
| 2011-11-23 | -84.50 |
| 2011-11-22 | -84.19 |
| 2011-11-21 | -83.74 |
| 2011-11-18 | -83.28 |
| 2011-11-17 | -82.90 |
| 2011-11-16 | -82.74 |
| 2011-11-15 | -82.06 |
| 2011-11-14 | -81.75 |
| 2011-11-11 | -80.99 |
| 2011-11-10 | -81.29 |
| 2011-11-09 | -79.38 |
| 2011-11-08 | -79.76 |
| 2011-11-07 | -80.15 |
| 2011-11-04 | -79.38 |
| 2011-11-03 | -79.38 |
| 2011-11-02 | -78.62 |
| 2011-11-01 | -78.24 |
| 2011-10-31 | -79.00 |
| 2011-10-28 | -79.38 |
| 2011-10-27 | -79.38 |
| 2011-10-26 | -78.62 |
| 2011-10-25 | -81.37 |
| 2011-10-24 | -81.37 |
| 2011-10-21 | -82.82 |
| 2011-10-20 | -82.97 |
| 2011-10-19 | -82.51 |
| 2011-10-18 | -82.51 |
| 2011-10-17 | -81.14 |
| 2011-10-14 | -83.28 |
| 2011-10-13 | -82.51 |
| 2011-10-12 | -84.50 |
| 2011-10-11 | -85.34 |
| 2011-10-10 | -85.80 |
| 2011-10-07 | -85.49 |
| 2011-10-06 | -85.95 |
| 2011-10-04 | -86.26 |
| 2011-10-03 | -86.03 |
| 2011-09-30 | -85.03 |
| 2011-09-28 | -85.03 |
| 2011-09-27 | -85.34 |
| 2011-09-26 | -85.57 |
| 2011-09-23 | -84.73 |
| 2011-09-22 | -84.04 |
| 2011-09-21 | -83.35 |
| 2011-09-20 | -83.28 |
| 2011-09-19 | -82.97 |
| 2011-09-16 | -82.13 |
| 2011-09-15 | -82.13 |
| 2011-09-14 | -82.21 |
| 2011-09-12 | -81.60 |
| 2011-09-09 | -80.91 |
| 2011-09-08 | -80.53 |
| 2011-09-07 | -80.53 |
| 2011-09-06 | -80.99 |
| 2011-09-05 | -80.91 |
| 2011-09-02 | -80.15 |
| 2011-09-01 | -79.76 |
| 2011-08-31 | -79.76 |
| 2011-08-30 | -80.15 |
| 2011-08-29 | -80.53 |
| 2011-08-26 | -80.91 |
| 2011-08-25 | -80.53 |
| 2011-08-24 | -80.53 |
| 2011-08-23 | -80.53 |
| 2011-08-22 | -80.91 |
| 2011-08-19 | -79.76 |
| 2011-08-18 | -78.24 |
| 2011-08-17 | -78.24 |
| 2011-08-16 | -78.62 |
| 2011-08-15 | -79.38 |
| 2011-08-12 | -79.76 |
| 2011-08-11 | -80.15 |
| 2011-08-10 | -79.76 |
| 2011-08-09 | -79.38 |
| 2011-08-08 | -79.00 |
| 2011-08-05 | -78.62 |
| 2011-08-04 | -76.71 |
| 2011-08-03 | -76.33 |
| 2011-08-02 | -74.80 |
| 2011-08-01 | -74.04 |
| 2011-07-29 | -74.42 |
| 2011-07-28 | -72.13 |
| 2011-07-27 | -72.13 |
| 2011-07-26 | -72.51 |
| 2011-07-25 | -72.51 |
| 2011-07-22 | -70.60 |
| 2011-07-21 | -70.98 |
| 2011-07-20 | -70.60 |
| 2011-07-19 | -70.60 |
| 2011-07-18 | -69.84 |
| 2011-07-15 | -69.46 |
| 2011-07-14 | -69.84 |
| 2011-07-13 | -69.07 |
| 2011-07-12 | -69.07 |
| 2011-07-11 | -67.93 |
| 2011-07-08 | -66.78 |
| 2011-07-07 | -67.55 |
| 2011-07-06 | -67.17 |
| 2011-07-05 | -67.93 |
| 2011-07-04 | -67.93 |
| 2011-06-30 | -68.31 |
| 2011-06-29 | -69.07 |
| 2011-06-28 | -69.07 |
| 2011-06-27 | -69.46 |
| 2011-06-24 | -70.22 |
| 2011-06-23 | -70.98 |
| 2011-06-22 | -70.98 |
| 2011-06-21 | -70.60 |
| 2011-06-20 | -69.84 |
| 2011-06-17 | -70.60 |
| 2011-06-16 | -71.36 |
| 2011-06-15 | -70.22 |
| 2011-06-14 | -69.84 |
| 2011-06-13 | -70.60 |
| 2011-06-10 | -70.22 |
| 2011-06-09 | -68.31 |
| 2011-06-08 | -67.55 |
| 2011-06-07 | -66.78 |
| 2011-06-03 | -66.78 |
| 2011-06-02 | -66.02 |
| 2011-06-01 | -66.02 |
| 2011-05-31 | -65.64 |
| 2011-05-30 | -66.40 |
| 2011-05-27 | -65.26 |
| 2011-05-26 | -65.26 |
| 2011-05-25 | -65.26 |
| 2011-05-24 | -63.73 |
| 2011-05-23 | -63.73 |
| 2011-05-20 | -62.97 |
| 2011-05-19 | -63.35 |
| 2011-05-18 | -61.82 |
| 2011-05-17 | -62.58 |
| 2011-05-16 | -62.58 |
| 2011-05-13 | -61.84 |
| 2011-05-12 | -61.84 |
| 2011-05-11 | -61.09 |
| 2011-05-09 | -61.09 |
| 2011-05-06 | -61.09 |
| 2011-05-05 | -59.59 |
| 2011-05-04 | -58.84 |
| 2011-05-03 | -57.35 |
| 2011-04-29 | -57.35 |
| 2011-04-28 | -56.60 |
| 2011-04-27 | -56.60 |
| 2011-04-26 | -57.35 |
| 2011-04-21 | -56.60 |
| 2011-04-20 | -55.85 |
| 2011-04-19 | -58.09 |
| 2011-04-18 | -57.35 |
| 2011-04-15 | -56.60 |
| 2011-04-14 | -55.85 |
| 2011-04-13 | -55.10 |
| 2011-04-12 | -55.85 |
| 2011-04-11 | -53.60 |
| 2011-04-08 | -52.11 |
| 2011-04-07 | -53.60 |
| 2011-04-06 | -56.60 |
| 2011-04-04 | -61.09 |
| 2011-04-01 | -63.33 |
| 2011-03-31 | -63.71 |
| 2011-03-30 | -63.33 |
| 2011-03-29 | -62.96 |
| 2011-03-28 | -62.96 |
| 2011-03-25 | -64.08 |
| 2011-03-24 | -64.45 |
| 2011-03-23 | -64.08 |
| 2011-03-22 | -64.08 |
| 2011-03-21 | -64.83 |
| 2011-03-18 | -65.20 |
| 2011-03-17 | -66.33 |
| 2011-03-16 | -64.45 |
| 2011-03-15 | -64.45 |
| 2011-03-14 | -63.71 |
| 2011-03-11 | -62.96 |
| 2011-03-10 | -63.33 |
| 2011-03-09 | -62.96 |
| 2011-03-08 | -63.33 |
| 2011-03-07 | -63.71 |
| 2011-03-04 | -62.58 |
| 2011-03-03 | -62.96 |
| 2011-03-02 | -63.71 |
| 2011-03-01 | -63.33 |
| 2011-02-28 | -61.84 |
| 2011-02-25 | -55.85 |
| 2011-02-24 | -56.60 |
| 2011-02-23 | -54.35 |
| 2011-02-22 | -54.35 |
| 2011-02-21 | -52.86 |
| 2011-02-18 | -51.36 |
| 2011-02-17 | -51.36 |
| 2011-02-16 | -50.61 |
| 2011-02-15 | -50.61 |
| 2011-02-14 | -49.86 |
| 2011-02-11 | -51.36 |
| 2011-02-10 | -49.86 |
| 2011-02-09 | -49.86 |
| 2011-02-08 | -49.86 |
| 2011-02-07 | -50.61 |
| 2011-02-02 | -49.86 |
| 2011-02-01 | -50.61 |
| 2011-01-31 | -49.86 |
| 2011-01-28 | -49.11 |
| 2011-01-27 | -49.11 |
| 2011-01-26 | -49.11 |
| 2011-01-25 | -48.37 |
| 2011-01-24 | -49.11 |
| 2011-01-21 | -48.37 |
| 2011-01-20 | -49.11 |
| 2011-01-19 | -47.62 |
| 2011-01-18 | -49.11 |
| 2011-01-17 | -47.62 |
| 2011-01-14 | -47.62 |
| 2011-01-13 | -46.12 |
| 2011-01-12 | -49.86 |
| 2011-01-11 | -49.86 |
| 2011-01-10 | -50.61 |
| 2011-01-07 | -50.61 |
| 2011-01-06 | -49.11 |
| 2011-01-05 | -49.11 |
| 2011-01-04 | -49.11 |
| 2011-01-03 | -49.86 |
| 2010-12-31 | -49.11 |
| 2010-12-30 | -50.61 |
| 2010-12-29 | -50.61 |
| 2010-12-28 | -51.36 |
| 2010-12-24 | -50.61 |
| 2010-12-23 | -49.86 |
| 2010-12-22 | -50.61 |
| 2010-12-21 | -50.61 |
| 2010-12-20 | -52.11 |
| 2010-12-17 | -51.36 |
| 2010-12-16 | -49.86 |
| 2010-12-15 | -49.11 |
| 2010-12-14 | -49.11 |
| 2010-12-13 | -49.11 |
| 2010-12-10 | -49.11 |
| 2010-12-09 | -49.11 |
| 2010-12-08 | -49.11 |
| 2010-12-07 | -47.62 |
| 2010-12-06 | -49.11 |
| 2010-12-03 | -49.86 |
| 2010-12-02 | -48.37 |
| 2010-12-01 | -47.62 |
| 2010-11-30 | -46.87 |
| 2010-11-29 | -46.12 |
| 2010-11-26 | -46.87 |
| 2010-11-25 | -46.87 |
| 2010-11-24 | -47.62 |
| 2010-11-23 | -48.37 |
| 2010-11-22 | -46.87 |
| 2010-11-19 | -48.37 |
| 2010-11-18 | -48.37 |
| 2010-11-17 | -49.86 |
| 2010-11-16 | -47.62 |
| 2010-11-15 | -47.62 |
| 2010-11-12 | -47.62 |
| 2010-11-11 | -45.37 |
| 2010-11-10 | -46.12 |
| 2010-11-09 | -46.12 |
| 2010-11-08 | -44.62 |
| 2010-11-05 | -43.88 |
| 2010-11-04 | -43.88 |
| 2010-11-03 | -46.12 |
| 2010-11-02 | -49.11 |
| 2010-11-01 | -47.62 |
| 2010-10-29 | -48.37 |
| 2010-10-28 | -47.62 |
| 2010-10-27 | -47.62 |
| 2010-10-26 | -43.88 |
| 2010-10-25 | -43.88 |
| 2010-10-22 | -46.12 |
| 2010-10-21 | -45.37 |
| 2010-10-20 | -49.86 |
| 2010-10-19 | -49.11 |
| 2010-10-18 | -52.11 |
| 2010-10-15 | -51.36 |
| 2010-10-14 | -51.36 |
| 2010-10-13 | -51.36 |
| 2010-10-12 | -52.11 |
| 2010-10-11 | -52.11 |
| 2010-10-08 | -50.61 |
| 2010-10-07 | -49.11 |
| 2010-10-06 | -49.86 |
| 2010-10-05 | -52.11 |
| 2010-10-04 | -52.11 |
| 2010-09-30 | -51.36 |
| 2010-09-29 | -52.11 |
| 2010-09-28 | -51.36 |
| 2010-09-27 | -51.36 |
| 2010-09-24 | -51.36 |
| 2010-09-22 | -51.36 |
| 2010-09-21 | -51.36 |
| 2010-09-20 | -51.36 |
| 2010-09-17 | -51.36 |
| 2010-09-16 | -50.61 |
| 2010-09-15 | -51.36 |
| 2010-09-14 | -50.61 |
| 2010-09-13 | -51.36 |
| 2010-09-10 | -52.11 |
| 2010-09-09 | -51.36 |
| 2010-09-08 | -52.11 |
| 2010-09-07 | -51.36 |
| 2010-09-06 | -50.61 |
| 2010-09-03 | -50.61 |
| 2010-09-02 | -49.86 |
| 2010-09-01 | -50.61 |
| 2010-08-31 | -52.11 |
| 2010-08-30 | -51.36 |
| 2010-08-27 | -47.62 |
| 2010-08-26 | -47.62 |
| 2010-08-25 | -46.12 |
| 2010-08-24 | -45.37 |
| 2010-08-23 | -45.37 |
| 2010-08-20 | -43.88 |
| 2010-08-19 | -43.88 |
| 2010-08-18 | -45.37 |
| 2010-08-17 | -44.62 |
| 2010-08-16 | -43.88 |
| 2010-08-13 | -44.62 |
| 2010-08-12 | -45.37 |
| 2010-08-11 | -43.88 |
| 2010-08-10 | -43.13 |
| 2010-08-09 | -42.38 |
| 2010-08-06 | -41.63 |
| 2010-08-05 | -42.38 |
| 2010-08-04 | -42.38 |
| 2010-08-03 | -42.38 |
| 2010-08-02 | -40.88 |
| 2010-07-30 | -42.38 |
| 2010-07-29 | -41.63 |
| 2010-07-28 | -43.88 |
| 2010-07-27 | -44.62 |
| 2010-07-26 | -44.62 |
| 2010-07-23 | -44.62 |
| 2010-07-22 | -45.37 |
| 2010-07-21 | -44.62 |
| 2010-07-20 | -47.62 |
| 2010-07-19 | -48.37 |
| 2010-07-16 | -48.37 |
| 2010-07-15 | -49.11 |
| 2010-07-14 | -46.87 |
| 2010-07-13 | -47.62 |
| 2010-07-12 | -46.87 |
| 2010-07-09 | -46.87 |
| 2010-07-08 | -48.37 |
| 2010-07-07 | -47.62 |
| 2010-07-06 | -46.87 |
| 2010-07-05 | -49.11 |
| 2010-07-02 | -48.37 |
| 2010-06-30 | -47.62 |
| 2010-06-29 | -46.12 |
| 2010-06-28 | -44.62 |
| 2010-06-25 | -43.88 |
| 2010-06-24 | -43.13 |
| 2010-06-23 | -42.38 |
| 2010-06-22 | -45.37 |
| 2010-06-21 | -45.37 |
| 2010-06-18 | -48.37 |
| 2010-06-17 | -46.87 |
| 2010-06-15 | -46.12 |
| 2010-06-14 | -45.37 |
| 2010-06-11 | -47.62 |
| 2010-06-10 | -49.11 |
| 2010-06-09 | -49.86 |
| 2010-06-08 | -46.12 |
| 2010-06-07 | -46.87 |
| 2010-06-04 | -44.62 |
| 2010-06-03 | -49.86 |
| 2010-06-02 | -54.35 |
| 2010-06-01 | -54.35 |
| 2010-05-31 | -53.60 |
| 2010-05-28 | -52.86 |
| 2010-05-27 | -53.60 |
| 2010-05-26 | -55.85 |
| 2010-05-25 | -55.10 |
| 2010-05-24 | -52.86 |
| 2010-05-20 | -53.60 |
| 2010-05-19 | -55.10 |
| 2010-05-18 | -52.11 |
| 2010-05-17 | -52.11 |
| 2010-05-14 | -49.16 |
| 2010-05-13 | -48.42 |
| 2010-05-12 | -49.16 |
| 2010-05-11 | -48.42 |
| 2010-05-10 | -44.74 |
| 2010-05-07 | -46.95 |
| 2010-05-06 | -46.95 |
| 2010-05-05 | -46.21 |
| 2010-05-04 | -43.27 |
| 2010-05-03 | -41.05 |
| 2010-04-30 | -40.32 |
| 2010-04-29 | -37.37 |
| 2010-04-28 | -36.63 |
| 2010-04-27 | -35.90 |
| 2010-04-26 | -34.42 |
| 2010-04-23 | -35.16 |
| 2010-04-22 | -33.69 |
| 2010-04-21 | -32.21 |
| 2010-04-20 | -33.69 |
| 2010-04-19 | -34.42 |
| 2010-04-16 | -35.16 |
| 2010-04-15 | -33.69 |
| 2010-04-14 | -33.69 |
| 2010-04-13 | -33.69 |
| 2010-04-12 | -31.48 |
| 2010-04-09 | -31.48 |
| 2010-04-08 | -28.53 |
| 2010-04-07 | -25.58 |
| 2010-04-01 | -25.58 |
| 2010-03-31 | -24.84 |
| 2010-03-30 | -24.84 |
| 2010-03-29 | -23.37 |
| 2010-03-26 | -23.37 |
| 2010-03-25 | -25.58 |
| 2010-03-24 | -24.11 |
| 2010-03-23 | -21.16 |
| 2010-03-22 | -24.11 |
| 2010-03-19 | -21.90 |
| 2010-03-18 | -22.63 |
| 2010-03-17 | -21.16 |
| 2010-03-16 | -24.11 |
| 2010-03-15 | -22.63 |
| 2010-03-12 | -20.42 |
| 2010-03-11 | -21.16 |
| 2010-03-10 | -20.42 |
| 2010-03-09 | -18.95 |
| 2010-03-08 | -16.00 |
| 2010-03-05 | -20.42 |
| 2010-03-04 | -20.42 |
| 2010-03-03 | -18.21 |
| 2010-03-02 | -20.42 |
| 2010-03-01 | -18.21 |
| 2010-02-26 | -20.42 |
| 2010-02-25 | -21.90 |
| 2010-02-24 | -18.95 |
| 2010-02-23 | -19.69 |
| 2010-02-22 | -21.90 |
| 2010-02-19 | -23.37 |
| 2010-02-18 | -22.63 |
| 2010-02-17 | -19.69 |
| 2010-02-12 | -21.16 |
| 2010-02-11 | -18.95 |
| 2010-02-10 | -21.16 |
| 2010-02-09 | -21.90 |
| 2010-02-08 | -18.21 |
| 2010-02-05 | -17.48 |
| 2010-02-04 | -13.79 |
| 2010-02-03 | -11.58 |
| 2010-02-02 | -14.53 |
| 2010-02-01 | -16.00 |
| 2010-01-29 | -18.21 |
| 2010-01-28 | -18.21 |
| 2010-01-27 | -19.69 |
| 2010-01-26 | -17.48 |
| 2010-01-25 | -13.79 |
| 2010-01-22 | -11.58 |
| 2010-01-21 | -9.37 |
| 2010-01-20 | -4.95 |
| 2010-01-19 | -3.48 |
| 2010-01-18 | 0.21 |
| 2010-01-15 | -3.48 |
| 2010-01-14 | -7.16 |
| 2010-01-13 | -10.85 |
| 2010-01-12 | -7.16 |
| 2010-01-11 | -14.53 |
| 2010-01-08 | -13.06 |
| 2010-01-07 | -12.32 |
| 2010-01-06 | -13.06 |
| 2010-01-05 | -16.00 |
| 2010-01-04 | -16.00 |
| 2009-12-31 | -18.21 |
| 2009-12-30 | -18.21 |
| 2009-12-29 | -17.48 |
| 2009-12-28 | -17.48 |
| 2009-12-24 | -21.16 |
| 2009-12-23 | -22.63 |
| 2009-12-22 | -23.37 |
| 2009-12-21 | -23.37 |
| 2009-12-18 | -24.11 |
| 2009-12-17 | -24.11 |
| 2009-12-16 | -21.16 |
| 2009-12-15 | -18.21 |
| 2009-12-14 | -16.74 |
| 2009-12-11 | -15.27 |
| 2009-12-10 | -16.74 |
| 2009-12-09 | -16.00 |
| 2009-12-08 | -14.53 |
| 2009-12-07 | -12.32 |
| 2009-12-04 | -11.58 |
| 2009-12-03 | -11.58 |
| 2009-12-02 | -13.06 |
| 2009-12-01 | -13.06 |
| 2009-11-30 | -16.00 |
| 2009-11-27 | -18.21 |
| 2009-11-26 | -12.32 |
| 2009-11-25 | -12.32 |
| 2009-11-24 | -13.06 |
| 2009-11-23 | -18.21 |
| 2009-11-20 | -20.42 |
| 2009-11-19 | -21.16 |
| 2009-11-18 | -18.95 |
| 2009-11-17 | -19.69 |
| 2009-11-16 | -18.95 |
| 2009-11-13 | -18.21 |
| 2009-11-12 | -17.48 |
| 2009-11-11 | -16.00 |
| 2009-11-10 | -20.42 |
| 2009-11-09 | -18.21 |
| 2009-11-06 | -16.00 |
| 2009-11-05 | -18.21 |
| 2009-11-04 | -17.48 |
| 2009-11-03 | -17.48 |
| 2009-11-02 | -16.74 |
| 2009-10-30 | -17.48 |
| 2009-10-29 | -18.21 |
| 2009-10-28 | -14.53 |
| 2009-10-27 | -13.06 |
| 2009-10-23 | -13.06 |
| 2009-10-22 | -13.06 |
| 2009-10-21 | -12.32 |
| 2009-10-20 | -13.06 |
| 2009-10-19 | -13.79 |
| 2009-10-16 | -14.53 |
| 2009-10-15 | -16.00 |
| 2009-10-14 | -11.58 |
| 2009-10-13 | -12.32 |
| 2009-10-12 | -12.32 |
| 2009-10-09 | -13.06 |
| 2009-10-08 | -16.00 |
| 2009-10-07 | -22.63 |
| 2009-10-06 | -24.84 |
| 2009-10-05 | -25.58 |
| 2009-10-02 | -27.79 |
| 2009-09-30 | -24.84 |
| 2009-09-29 | -24.84 |
| 2009-09-28 | -24.84 |
| 2009-09-25 | -23.37 |
| 2009-09-24 | -23.37 |
| 2009-09-23 | -18.95 |
| 2009-09-22 | -27.06 |
| 2009-09-21 | -32.21 |
| 2009-09-18 | -30.74 |
| 2009-09-17 | -30.74 |
| 2009-09-16 | -35.90 |
| 2009-09-15 | -37.37 |
| 2009-09-14 | -35.90 |
| 2009-09-11 | -34.42 |
| 2009-09-10 | -33.69 |
| 2009-09-09 | -34.42 |
| 2009-09-08 | -32.95 |
| 2009-09-07 | -30.00 |
| 2009-09-04 | -36.63 |
| 2009-09-03 | -32.21 |
| 2009-09-02 | -18.95 |
| 2009-09-01 | -18.21 |
| 2009-08-31 | -13.06 |
| 2009-08-28 | -13.79 |
| 2009-08-27 | -9.37 |
| 2009-08-26 | -10.11 |
| 2009-08-25 | -8.63 |
| 2009-08-24 | -7.90 |
| 2009-08-21 | -12.32 |
| 2009-08-20 | -14.53 |
| 2009-08-19 | -12.32 |
| 2009-08-18 | -13.79 |
| 2009-08-17 | -14.53 |
| 2009-08-14 | -12.32 |
| 2009-08-13 | -15.27 |
| 2009-08-12 | -10.85 |
| 2009-08-11 | -4.95 |
| 2009-08-10 | -3.48 |
| 2009-08-07 | -3.48 |
| 2009-08-06 | -0.53 |
| 2009-08-05 | -2.74 |
| 2009-08-04 | -2.74 |
| 2009-08-03 | -0.53 |
| 2009-07-31 | -2.00 |
| 2009-07-30 | -7.16 |
| 2009-07-29 | -10.85 |
| 2009-07-28 | -7.90 |
| 2009-07-27 | -4.21 |
| 2009-07-24 | 1.68 |
| 2009-07-23 | 6.10 |
| 2009-07-22 | 6.84 |
| 2009-07-21 | 4.63 |
| 2009-07-20 | 6.10 |
| 2009-07-17 | 6.10 |
| 2009-07-16 | 3.15 |
| 2009-07-15 | 0.94 |
| 2009-07-14 | -1.27 |
| 2009-07-13 | 8.31 |
| 2009-07-10 | 3.15 |
| 2009-07-09 | 6.10 |
| 2009-07-08 | 3.15 |
| 2009-07-07 | -0.53 |
| 2009-07-06 | 2.42 |
| 2009-07-03 | -2.00 |
| 2009-07-02 | -7.16 |
| 2009-06-30 | -2.00 |
| 2009-06-29 | -0.53 |
| 2009-06-26 | -0.53 |
| 2009-06-25 | 0.21 |
| 2009-06-24 | -11.58 |
| 2009-06-23 | -21.90 |
| 2009-06-22 | -16.00 |
| 2009-06-19 | -14.53 |
| 2009-06-18 | -10.11 |
| 2009-06-17 | -10.11 |
| 2009-06-16 | -12.32 |
| 2009-06-15 | -9.37 |
| 2009-06-12 | -4.95 |
| 2009-06-11 | -4.21 |
| 2009-06-10 | -6.42 |
| 2009-06-09 | -3.48 |
| 2009-06-08 | -4.21 |
| 2009-06-05 | 0.21 |
| 2009-06-04 | 3.89 |
| 2009-06-03 | 6.84 |
| 2009-06-02 | 6.84 |
| 2009-06-01 | 6.84 |
| 2009-05-29 | 9.05 |
| 2009-05-27 | 11.26 |
| 2009-05-26 | 10.52 |
| 2009-05-25 | 10.52 |
| 2009-05-22 | 11.26 |
| 2009-05-21 | 18.63 |
| 2009-05-20 | 17.15 |
| 2009-05-19 | 9.05 |
| 2009-05-18 | 8.31 |
| 2009-05-15 | 2.42 |
| 2009-05-14 | 0.94 |
| 2009-05-13 | 0.94 |
| 2009-05-12 | -4.95 |
| 2009-05-11 | -4.21 |
| 2009-05-08 | 0.94 |
| 2009-05-07 | 0.21 |
| 2009-05-06 | 3.15 |
| 2009-05-05 | 3.15 |
| 2009-05-04 | 0.94 |
| 2009-04-30 | -0.53 |
| 2009-04-29 | -12.32 |
| 2009-04-28 | -12.32 |
| 2009-04-27 | -12.32 |
| 2009-04-24 | -13.77 |
| 2009-04-23 | -14.49 |
| 2009-04-22 | -22.46 |
| 2009-04-21 | -20.29 |
| 2009-04-20 | -18.12 |
| 2009-04-17 | -16.67 |
| 2009-04-16 | -20.29 |
| 2009-04-15 | -23.91 |
| 2009-04-14 | -29.71 |
| 2009-04-09 | -31.88 |
| 2009-04-08 | -33.33 |
| 2009-04-07 | -32.61 |
| 2009-04-06 | -32.61 |
| 2009-04-03 | -34.06 |
| 2009-04-02 | -33.33 |
| 2009-04-01 | -33.33 |
| 2009-03-31 | -34.06 |
| 2009-03-30 | -31.88 |
| 2009-03-27 | -31.16 |
| 2009-03-26 | -31.88 |
| 2009-03-25 | -34.78 |
| 2009-03-24 | -35.51 |
| 2009-03-23 | -36.23 |
| 2009-03-20 | -35.51 |
| 2009-03-19 | -34.06 |
| 2009-03-18 | -34.06 |
| 2009-03-17 | -34.78 |
| 2009-03-16 | -34.78 |
| 2009-03-13 | -34.78 |
| 2009-03-12 | -34.06 |
| 2009-03-11 | -34.06 |
| 2009-03-10 | -34.78 |
| 2009-03-09 | -34.78 |
| 2009-03-06 | -35.51 |
| 2009-03-05 | -34.06 |
| 2009-03-04 | -34.78 |
| 2009-03-03 | -34.78 |
| 2009-03-02 | -34.78 |
| 2009-02-27 | -33.33 |
| 2009-02-26 | -36.23 |
| 2009-02-25 | -34.78 |
| 2009-02-24 | -34.06 |
| 2009-02-23 | -32.61 |
| 2009-02-20 | -30.43 |
| 2009-02-19 | -30.43 |
| 2009-02-18 | -31.88 |
| 2009-02-17 | -34.06 |
| 2009-02-16 | -34.78 |
| 2009-02-13 | -35.51 |
| 2009-02-12 | -36.23 |
| 2009-02-11 | -35.51 |
| 2009-02-10 | -35.51 |
| 2009-02-09 | -34.78 |
| 2009-02-06 | -35.51 |
| 2009-02-05 | -37.68 |
| 2009-02-04 | -38.41 |
| 2009-02-03 | -39.13 |
| 2009-02-02 | -38.41 |
| 2009-01-30 | -38.41 |
| 2009-01-29 | -34.78 |
| 2009-01-23 | -34.78 |
| 2009-01-22 | -36.23 |
| 2009-01-21 | -38.41 |
| 2009-01-20 | -38.41 |
| 2009-01-19 | -40.58 |
| 2009-01-16 | -42.03 |
| 2009-01-15 | -43.48 |
| 2009-01-14 | -42.03 |
| 2009-01-13 | -43.48 |
| 2009-01-12 | -44.20 |
| 2009-01-09 | -43.48 |
| 2009-01-08 | -43.48 |
| 2009-01-07 | -43.48 |
| 2009-01-06 | -45.65 |
| 2009-01-05 | -44.20 |
| 2009-01-02 | -44.20 |
| 2008-12-31 | -42.03 |
| 2008-12-30 | -49.28 |
| 2008-12-29 | -45.65 |
| 2008-12-24 | -43.48 |
| 2008-12-23 | -44.20 |
| 2008-12-22 | -41.30 |
| 2008-12-19 | -43.48 |
| 2008-12-18 | -47.10 |
| 2008-12-17 | -51.45 |
| 2008-12-16 | -53.62 |
| 2008-12-15 | -53.62 |
| 2008-12-12 | -53.62 |
| 2008-12-11 | -53.62 |
| 2008-12-10 | -59.42 |
| 2008-12-09 | -62.32 |
| 2008-12-08 | -62.32 |
| 2008-12-05 | -63.77 |
| 2008-12-04 | -63.77 |
| 2008-12-03 | -61.59 |
| 2008-12-02 | -65.58 |
| 2008-12-01 | -64.86 |
| 2008-11-28 | -65.22 |
| 2008-11-27 | -65.94 |
| 2008-11-26 | -65.94 |
| 2008-11-25 | -65.94 |
| 2008-11-24 | -65.58 |
| 2008-11-21 | -65.58 |
| 2008-11-20 | -67.03 |
| 2008-11-19 | -66.30 |
| 2008-11-18 | -67.75 |
| 2008-11-17 | -65.58 |
| 2008-11-14 | -64.49 |
| 2008-11-13 | -64.49 |
| 2008-11-12 | -65.22 |
| 2008-11-11 | -65.22 |
| 2008-11-10 | -63.77 |
| 2008-11-07 | -64.49 |
| 2008-11-06 | -64.13 |
| 2008-11-05 | -63.04 |
| 2008-11-04 | -61.59 |
| 2008-11-03 | -61.59 |
| 2008-10-31 | -61.59 |
| 2008-10-30 | -65.22 |
| 2008-10-29 | -66.67 |
| 2008-10-28 | -64.49 |
| 2008-10-27 | -64.13 |
| 2008-10-24 | -59.42 |
| 2008-10-23 | -59.42 |
| 2008-10-22 | -59.42 |
| 2008-10-21 | -59.42 |
| 2008-10-20 | -58.70 |
| 2008-10-17 | -60.14 |
| 2008-10-16 | -59.42 |
| 2008-10-15 | -59.42 |
| 2008-10-14 | -57.97 |
| 2008-10-13 | -59.42 |
| 2008-10-10 | -60.14 |
| 2008-10-09 | -58.70 |
| 2008-10-08 | -58.70 |
| 2008-10-06 | -57.25 |
| 2008-10-03 | -55.80 |
| 2008-10-02 | -54.35 |
| 2008-09-30 | -56.52 |
| 2008-09-29 | -59.42 |
| 2008-09-26 | -60.14 |
| 2008-09-25 | -60.14 |
| 2008-09-24 | -60.14 |
| 2008-09-23 | -57.25 |
| 2008-09-22 | -55.07 |
| 2008-09-19 | -53.62 |
| 2008-09-18 | -54.35 |
| 2008-09-17 | -50.72 |
| 2008-09-16 | -44.20 |
| 2008-09-12 | -42.75 |
| 2008-09-11 | -42.03 |
| 2008-09-10 | -40.58 |
| 2008-09-09 | -40.58 |
| 2008-09-08 | -39.86 |
| 2008-09-05 | -38.41 |
| 2008-09-04 | -39.13 |
| 2008-09-03 | -40.58 |
| 2008-09-02 | -42.03 |
| 2008-09-01 | -34.06 |
| 2008-08-29 | -32.61 |
| 2008-08-28 | -34.06 |
| 2008-08-27 | -30.43 |
| 2008-08-26 | -31.88 |
| 2008-08-25 | -31.88 |
| 2008-08-21 | -33.33 |
| 2008-08-20 | -32.61 |
| 2008-08-19 | -31.16 |
| 2008-08-18 | -31.16 |
| 2008-08-15 | -27.54 |
| 2008-08-14 | -26.81 |
| 2008-08-13 | -26.81 |
| 2008-08-12 | -26.09 |
| 2008-08-11 | -23.91 |
| 2008-08-08 | -23.91 |
| 2008-08-07 | -23.91 |
| 2008-08-05 | -26.81 |
| 2008-08-04 | -26.81 |
| 2008-08-01 | -26.81 |
| 2008-07-31 | -26.81 |
| 2008-07-30 | -26.81 |
| 2008-07-29 | -26.81 |
| 2008-07-28 | -28.99 |
| 2008-07-25 | -27.54 |
| 2008-07-24 | -27.54 |
| 2008-07-23 | -27.54 |
| 2008-07-22 | -27.54 |
| 2008-07-21 | -28.26 |
| 2008-07-18 | -27.54 |
| 2008-07-17 | -28.26 |
| 2008-07-16 | -26.81 |
| 2008-07-15 | -28.26 |
| 2008-07-14 | -25.36 |
| 2008-07-11 | -22.46 |
| 2008-07-10 | -28.26 |
| 2008-07-09 | -32.61 |
| 2008-07-08 | -34.78 |
| 2008-07-07 | -33.33 |
| 2008-07-04 | -30.43 |
| 2008-07-03 | -31.16 |
| 2008-07-02 | -29.71 |
| 2008-06-30 | -27.54 |
| 2008-06-27 | -27.54 |
| 2008-06-26 | -27.54 |
| 2008-06-25 | -27.54 |
| 2008-06-24 | -26.09 |
| 2008-06-23 | -24.64 |
| 2008-06-20 | -24.64 |
| 2008-06-19 | -24.64 |
| 2008-06-18 | -23.19 |
| 2008-06-17 | -22.46 |
| 2008-06-16 | -23.91 |
| 2008-06-13 | -23.19 |
| 2008-06-12 | -24.64 |
| 2008-06-11 | -21.01 |
| 2008-06-10 | -21.01 |
| 2008-06-06 | -17.39 |
| 2008-06-05 | -18.84 |
| 2008-06-04 | -16.67 |
| 2008-06-03 | -15.22 |
| 2008-06-02 | -14.49 |
| 2008-05-30 | -13.04 |
| 2008-05-29 | -13.04 |
| 2008-05-28 | -18.84 |
| 2008-05-27 | -18.84 |
| 2008-05-26 | -20.29 |
| 2008-05-23 | -20.29 |
| 2008-05-22 | -18.12 |
| 2008-05-21 | -17.39 |
| 2008-05-20 | -15.94 |
| 2008-05-19 | -10.87 |
| 2008-05-16 | -11.59 |
| 2008-05-15 | -10.87 |
| 2008-05-14 | -7.97 |
| 2008-05-13 | -5.80 |
| 2008-05-09 | -6.52 |
| 2008-05-08 | -4.35 |
| 2008-05-07 | -4.35 |
| 2008-05-06 | -4.35 |
| 2008-05-05 | -4.35 |
| 2008-05-02 | -2.90 |
| 2008-04-30 | -0.72 |
| 2008-04-29 | -5.80 |
| 2008-04-28 | -4.35 |
| 2008-04-25 | -2.17 |
| 2008-04-24 | -2.90 |
| 2008-04-23 | -2.90 |
| 2008-04-22 | -5.07 |
| 2008-04-21 | -2.90 |
| 2008-04-18 | 0.72 |
| 2008-04-17 | 2.17 |
| 2008-04-16 | 1.45 |
| 2008-04-15 | 0.72 |
| 2008-04-14 | -2.17 |
| 2008-04-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy