Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01068 | 2005-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1068 % |
|---|---|
| 2025-09-29 | -98.42 |
| 2025-09-26 | -98.41 |
| 2025-09-25 | -98.46 |
| 2025-09-24 | -98.43 |
| 2025-09-23 | -98.45 |
| 2025-09-22 | -98.43 |
| 2025-09-19 | -98.45 |
| 2025-09-18 | -98.43 |
| 2025-09-17 | -98.42 |
| 2025-09-16 | -98.43 |
| 2025-09-15 | -98.36 |
| 2025-09-12 | -98.33 |
| 2025-09-11 | -98.38 |
| 2025-09-10 | -98.40 |
| 2025-09-09 | -98.37 |
| 2025-09-08 | -98.27 |
| 2025-09-05 | -98.41 |
| 2025-09-04 | -98.41 |
| 2025-09-03 | -98.44 |
| 2025-09-02 | -98.44 |
| 2025-09-01 | -98.42 |
| 2025-08-29 | -98.38 |
| 2025-08-28 | -98.38 |
| 2025-08-27 | -98.41 |
| 2025-08-26 | -98.35 |
| 2025-08-25 | -98.29 |
| 2025-08-22 | -98.28 |
| 2025-08-21 | -98.20 |
| 2025-08-20 | -98.17 |
| 2025-08-19 | -98.24 |
| 2025-08-18 | -98.18 |
| 2025-08-15 | -98.25 |
| 2025-08-14 | -98.25 |
| 2025-08-13 | -98.32 |
| 2025-08-12 | -98.29 |
| 2025-08-11 | -98.29 |
| 2025-08-08 | -98.25 |
| 2025-08-07 | -98.33 |
| 2025-08-06 | -98.31 |
| 2025-08-05 | -98.27 |
| 2025-08-04 | -98.29 |
| 2025-08-01 | -98.23 |
| 2025-07-31 | -98.28 |
| 2025-07-30 | -98.20 |
| 2025-07-29 | -98.20 |
| 2025-07-28 | -98.19 |
| 2025-07-25 | -98.22 |
| 2025-07-24 | -98.21 |
| 2025-07-23 | -98.20 |
| 2025-07-22 | -98.20 |
| 2025-07-21 | -98.18 |
| 2025-07-18 | -98.16 |
| 2025-07-17 | -98.09 |
| 2025-07-16 | -98.18 |
| 2025-07-15 | -98.28 |
| 2025-07-14 | -98.20 |
| 2025-07-11 | -98.37 |
| 2025-07-10 | -98.47 |
| 2025-07-09 | -98.43 |
| 2025-07-08 | -98.49 |
| 2025-07-07 | -98.51 |
| 2025-07-04 | -98.45 |
| 2025-07-03 | -98.50 |
| 2025-07-02 | -98.46 |
| 2025-06-30 | -98.52 |
| 2025-06-27 | -98.46 |
| 2025-06-26 | -98.46 |
| 2025-06-25 | -98.46 |
| 2025-06-24 | -98.47 |
| 2025-06-23 | -98.49 |
| 2025-06-20 | -98.53 |
| 2025-06-19 | -98.53 |
| 2025-06-18 | -98.50 |
| 2025-06-17 | -98.50 |
| 2025-06-16 | -98.51 |
| 2025-06-13 | -98.54 |
| 2025-06-12 | -98.47 |
| 2025-06-11 | -98.52 |
| 2025-06-10 | -98.52 |
| 2025-06-09 | -98.51 |
| 2025-06-06 | -98.52 |
| 2025-06-05 | -98.53 |
| 2025-06-04 | -98.49 |
| 2025-06-03 | -98.49 |
| 2025-06-02 | -98.60 |
| 2025-05-30 | -98.51 |
| 2025-05-29 | -98.47 |
| 2025-05-28 | -98.51 |
| 2025-05-27 | -98.46 |
| 2025-05-26 | -98.51 |
| 2025-05-23 | -98.51 |
| 2025-05-22 | -98.53 |
| 2025-05-21 | -98.44 |
| 2025-05-20 | -98.52 |
| 2025-05-19 | -98.50 |
| 2025-05-16 | -98.47 |
| 2025-05-15 | -98.52 |
| 2025-05-14 | -98.49 |
| 2025-05-13 | -98.51 |
| 2025-05-12 | -98.53 |
| 2025-05-09 | -98.49 |
| 2025-05-08 | -98.40 |
| 2025-05-07 | -98.32 |
| 2025-05-06 | -98.31 |
| 2025-05-02 | -98.22 |
| 2025-04-30 | -98.32 |
| 2025-04-29 | -98.24 |
| 2025-04-28 | -98.39 |
| 2025-04-25 | -98.46 |
| 2025-04-24 | -98.70 |
| 2025-04-23 | -98.67 |
| 2025-04-22 | -98.70 |
| 2025-04-17 | -98.68 |
| 2025-04-16 | -98.62 |
| 2025-04-15 | -98.67 |
| 2025-04-14 | -98.72 |
| 2025-04-11 | -98.60 |
| 2025-04-10 | -98.64 |
| 2025-04-09 | -98.62 |
| 2025-04-08 | -98.77 |
| 2025-04-07 | -98.65 |
| 2025-04-03 | -98.53 |
| 2025-04-02 | -98.41 |
| 2025-04-01 | -98.41 |
| 2025-03-31 | -98.41 |
| 2025-03-28 | -98.36 |
| 2025-03-27 | -98.36 |
| 2025-03-26 | -98.39 |
| 2025-03-25 | -98.22 |
| 2025-03-24 | -98.36 |
| 2025-03-21 | -98.39 |
| 2025-03-20 | -98.38 |
| 2025-03-19 | -98.35 |
| 2025-03-18 | -98.34 |
| 2025-03-17 | -98.34 |
| 2025-03-14 | -98.38 |
| 2025-03-13 | -98.37 |
| 2025-03-12 | -98.36 |
| 2025-03-11 | -98.36 |
| 2025-03-10 | -98.43 |
| 2025-03-07 | -98.42 |
| 2025-03-06 | -98.39 |
| 2025-03-05 | -98.41 |
| 2025-03-04 | -98.43 |
| 2025-03-03 | -98.41 |
| 2025-02-28 | -98.41 |
| 2025-02-27 | -98.41 |
| 2025-02-26 | -98.44 |
| 2025-02-25 | -98.39 |
| 2025-02-24 | -98.38 |
| 2025-02-21 | -98.41 |
| 2025-02-20 | -98.38 |
| 2025-02-19 | -98.38 |
| 2025-02-18 | -98.39 |
| 2025-02-17 | -98.40 |
| 2025-02-14 | -98.40 |
| 2025-02-13 | -98.42 |
| 2025-02-12 | -98.43 |
| 2025-02-11 | -98.42 |
| 2025-02-10 | -98.41 |
| 2025-02-07 | -98.41 |
| 2025-02-06 | -98.41 |
| 2025-02-05 | -98.40 |
| 2025-02-04 | -98.28 |
| 2025-02-03 | -98.34 |
| 2025-01-28 | -98.41 |
| 2025-01-27 | -98.32 |
| 2025-01-24 | -98.43 |
| 2025-01-23 | -98.42 |
| 2025-01-22 | -98.41 |
| 2025-01-21 | -98.35 |
| 2025-01-20 | -98.34 |
| 2025-01-17 | -98.33 |
| 2025-01-16 | -98.41 |
| 2025-01-15 | -98.41 |
| 2025-01-14 | -98.41 |
| 2025-01-13 | -98.35 |
| 2025-01-10 | -98.32 |
| 2025-01-09 | -98.32 |
| 2025-01-08 | -98.38 |
| 2025-01-07 | -98.36 |
| 2025-01-06 | -98.39 |
| 2025-01-03 | -98.18 |
| 2025-01-02 | -98.23 |
| 2024-12-31 | -98.22 |
| 2024-12-30 | -98.22 |
| 2024-12-27 | -98.17 |
| 2024-12-24 | -98.20 |
| 2024-12-23 | -98.22 |
| 2024-12-20 | -98.15 |
| 2024-12-19 | -98.16 |
| 2024-12-18 | -98.20 |
| 2024-12-17 | -98.00 |
| 2024-12-16 | -98.15 |
| 2024-12-13 | -98.15 |
| 2024-12-12 | -98.04 |
| 2024-12-11 | -98.18 |
| 2024-12-10 | -98.14 |
| 2024-12-09 | -98.18 |
| 2024-12-06 | -98.06 |
| 2024-12-05 | -98.16 |
| 2024-12-04 | -98.16 |
| 2024-12-03 | -98.18 |
| 2024-12-02 | -98.20 |
| 2024-11-29 | -98.09 |
| 2024-11-28 | -98.09 |
| 2024-11-27 | -98.09 |
| 2024-11-26 | -98.15 |
| 2024-11-25 | -98.15 |
| 2024-11-22 | -98.19 |
| 2024-11-21 | -98.06 |
| 2024-11-20 | -97.99 |
| 2024-11-19 | -98.06 |
| 2024-11-18 | -97.86 |
| 2024-11-15 | -98.02 |
| 2024-11-14 | -98.03 |
| 2024-11-13 | -97.92 |
| 2024-11-12 | -98.01 |
| 2024-11-11 | -97.88 |
| 2024-11-08 | -97.75 |
| 2024-11-07 | -97.66 |
| 2024-11-06 | -97.70 |
| 2024-11-05 | -97.78 |
| 2024-11-04 | -97.67 |
| 2024-11-01 | -97.78 |
| 2024-10-31 | -97.72 |
| 2024-10-30 | -97.72 |
| 2024-10-29 | -97.72 |
| 2024-10-28 | -97.79 |
| 2024-10-25 | -97.70 |
| 2024-10-24 | -97.74 |
| 2024-10-23 | -97.69 |
| 2024-10-22 | -97.70 |
| 2024-10-21 | -97.62 |
| 2024-10-18 | -97.68 |
| 2024-10-17 | -97.68 |
| 2024-10-16 | -97.80 |
| 2024-10-15 | -97.53 |
| 2024-10-14 | -97.46 |
| 2024-10-10 | -97.47 |
| 2024-10-09 | -97.53 |
| 2024-10-08 | -97.46 |
| 2024-10-07 | -96.82 |
| 2024-10-04 | -97.35 |
| 2024-10-03 | -97.83 |
| 2024-10-02 | -97.92 |
| 2024-09-30 | -98.23 |
| 2024-09-27 | -98.31 |
| 2024-09-26 | -98.33 |
| 2024-09-25 | -98.37 |
| 2024-09-24 | -98.31 |
| 2024-09-23 | -98.49 |
| 2024-09-20 | -98.45 |
| 2024-09-19 | -98.46 |
| 2024-09-17 | -98.45 |
| 2024-09-16 | -98.45 |
| 2024-09-13 | -98.45 |
| 2024-09-12 | -98.47 |
| 2024-09-11 | -98.43 |
| 2024-09-10 | -98.49 |
| 2024-09-09 | -98.42 |
| 2024-09-05 | -98.40 |
| 2024-09-04 | -98.49 |
| 2024-09-03 | -98.46 |
| 2024-09-02 | -98.34 |
| 2024-08-30 | -98.32 |
| 2024-08-29 | -98.24 |
| 2024-08-28 | -98.58 |
| 2024-08-27 | -98.56 |
| 2024-08-26 | -98.56 |
| 2024-08-23 | -98.58 |
| 2024-08-22 | -98.55 |
| 2024-08-21 | -98.56 |
| 2024-08-20 | -98.56 |
| 2024-08-19 | -98.58 |
| 2024-08-16 | -98.58 |
| 2024-08-15 | -98.52 |
| 2024-08-14 | -98.54 |
| 2024-08-13 | -98.57 |
| 2024-08-12 | -98.52 |
| 2024-08-09 | -98.57 |
| 2024-08-08 | -98.59 |
| 2024-08-07 | -98.55 |
| 2024-08-06 | -98.55 |
| 2024-08-05 | -98.55 |
| 2024-08-02 | -98.53 |
| 2024-08-01 | -98.54 |
| 2024-07-31 | -98.54 |
| 2024-07-30 | -98.51 |
| 2024-07-29 | -98.50 |
| 2024-07-26 | -98.47 |
| 2024-07-25 | -98.47 |
| 2024-07-24 | -98.45 |
| 2024-07-23 | -98.44 |
| 2024-07-22 | -98.41 |
| 2024-07-19 | -98.42 |
| 2024-07-18 | -98.38 |
| 2024-07-17 | -98.42 |
| 2024-07-16 | -98.36 |
| 2024-07-15 | -98.40 |
| 2024-07-12 | -98.41 |
| 2024-07-11 | -98.35 |
| 2024-07-10 | -98.35 |
| 2024-07-09 | -98.43 |
| 2024-07-08 | -98.43 |
| 2024-07-05 | -98.42 |
| 2024-07-04 | -98.42 |
| 2024-07-03 | -98.40 |
| 2024-07-02 | -98.37 |
| 2024-06-28 | -98.40 |
| 2024-06-27 | -98.41 |
| 2024-06-26 | -98.38 |
| 2024-06-25 | -98.32 |
| 2024-06-24 | -98.40 |
| 2024-06-21 | -98.41 |
| 2024-06-20 | -98.41 |
| 2024-06-19 | -98.39 |
| 2024-06-18 | -98.28 |
| 2024-06-17 | -98.37 |
| 2024-06-14 | -98.44 |
| 2024-06-13 | -98.42 |
| 2024-06-12 | -98.38 |
| 2024-06-11 | -98.37 |
| 2024-06-07 | -98.42 |
| 2024-06-06 | -98.42 |
| 2024-06-05 | -98.42 |
| 2024-06-04 | -98.39 |
| 2024-06-03 | -98.32 |
| 2024-05-31 | -98.33 |
| 2024-05-30 | -98.42 |
| 2024-05-29 | -98.20 |
| 2024-05-28 | -98.29 |
| 2024-05-27 | -98.35 |
| 2024-05-24 | -98.27 |
| 2024-05-23 | -98.29 |
| 2024-05-22 | -98.24 |
| 2024-05-21 | -98.28 |
| 2024-05-20 | -98.22 |
| 2024-05-17 | -98.22 |
| 2024-05-16 | -98.16 |
| 2024-05-14 | -98.13 |
| 2024-05-13 | -98.14 |
| 2024-05-10 | -98.22 |
| 2024-05-09 | -98.27 |
| 2024-05-08 | -98.17 |
| 2024-05-07 | -98.20 |
| 2024-05-06 | -98.22 |
| 2024-05-03 | -98.31 |
| 2024-05-02 | -98.25 |
| 2024-04-30 | -98.33 |
| 2024-04-29 | -98.35 |
| 2024-04-26 | -98.41 |
| 2024-04-25 | -98.43 |
| 2024-04-24 | -98.41 |
| 2024-04-23 | -98.36 |
| 2024-04-22 | -98.35 |
| 2024-04-19 | -98.31 |
| 2024-04-18 | -98.31 |
| 2024-04-17 | -98.22 |
| 2024-04-16 | -98.25 |
| 2024-04-15 | -98.29 |
| 2024-04-12 | -98.29 |
| 2024-04-11 | -98.28 |
| 2024-04-10 | -98.26 |
| 2024-04-09 | -98.20 |
| 2024-04-08 | -98.27 |
| 2024-04-05 | -98.27 |
| 2024-04-03 | -98.25 |
| 2024-04-02 | -98.24 |
| 2024-03-28 | -98.19 |
| 2024-03-27 | -98.24 |
| 2024-03-26 | -98.24 |
| 2024-03-25 | -98.24 |
| 2024-03-22 | -98.23 |
| 2024-03-21 | -98.23 |
| 2024-03-20 | -98.19 |
| 2024-03-19 | -98.20 |
| 2024-03-18 | -98.24 |
| 2024-03-15 | -98.28 |
| 2024-03-14 | -98.22 |
| 2024-03-13 | -98.21 |
| 2024-03-12 | -98.22 |
| 2024-03-11 | -98.21 |
| 2024-03-08 | -98.26 |
| 2024-03-07 | -98.26 |
| 2024-03-06 | -98.26 |
| 2024-03-05 | -98.28 |
| 2024-03-04 | -98.27 |
| 2024-03-01 | -98.16 |
| 2024-02-29 | -98.13 |
| 2024-02-28 | -98.18 |
| 2024-02-27 | -98.15 |
| 2024-02-26 | -98.15 |
| 2024-02-23 | -98.16 |
| 2024-02-22 | -98.08 |
| 2024-02-21 | -98.17 |
| 2024-02-20 | -98.09 |
| 2024-02-19 | -98.05 |
| 2024-02-16 | -98.05 |
| 2024-02-15 | -98.14 |
| 2024-02-14 | -98.19 |
| 2024-02-09 | -98.21 |
| 2024-02-08 | -98.23 |
| 2024-02-07 | -98.15 |
| 2024-02-06 | -98.15 |
| 2024-02-05 | -98.09 |
| 2024-02-02 | -98.16 |
| 2024-02-01 | -98.16 |
| 2024-01-31 | -98.09 |
| 2024-01-30 | -98.09 |
| 2024-01-29 | -98.05 |
| 2024-01-26 | -98.01 |
| 2024-01-25 | -98.01 |
| 2024-01-24 | -97.96 |
| 2024-01-23 | -97.96 |
| 2024-01-22 | -98.02 |
| 2024-01-19 | -97.90 |
| 2024-01-18 | -97.90 |
| 2024-01-17 | -97.89 |
| 2024-01-16 | -97.84 |
| 2024-01-15 | -97.88 |
| 2024-01-12 | -97.82 |
| 2024-01-11 | -97.82 |
| 2024-01-10 | -97.84 |
| 2024-01-09 | -97.87 |
| 2024-01-08 | -97.69 |
| 2024-01-05 | -97.66 |
| 2024-01-04 | -97.69 |
| 2024-01-03 | -97.59 |
| 2024-01-02 | -97.59 |
| 2023-12-29 | -97.66 |
| 2023-12-28 | -97.72 |
| 2023-12-27 | -97.78 |
| 2023-12-22 | -97.81 |
| 2023-12-21 | -97.84 |
| 2023-12-20 | -97.79 |
| 2023-12-19 | -97.86 |
| 2023-12-18 | -97.83 |
| 2023-12-15 | -97.83 |
| 2023-12-14 | -97.83 |
| 2023-12-13 | -97.83 |
| 2023-12-12 | -97.83 |
| 2023-12-11 | -97.83 |
| 2023-12-08 | -97.78 |
| 2023-12-07 | -97.79 |
| 2023-12-06 | -97.78 |
| 2023-12-05 | -97.84 |
| 2023-12-04 | -97.81 |
| 2023-12-01 | -97.81 |
| 2023-11-30 | -97.81 |
| 2023-11-29 | -97.79 |
| 2023-11-28 | -97.79 |
| 2023-11-27 | -97.80 |
| 2023-11-24 | -97.72 |
| 2023-11-23 | -97.72 |
| 2023-11-22 | -97.77 |
| 2023-11-21 | -97.69 |
| 2023-11-20 | -97.79 |
| 2023-11-17 | -97.73 |
| 2023-11-16 | -97.72 |
| 2023-11-15 | -97.66 |
| 2023-11-14 | -97.67 |
| 2023-11-13 | -97.69 |
| 2023-11-10 | -97.62 |
| 2023-11-09 | -97.62 |
| 2023-11-08 | -97.62 |
| 2023-11-07 | -97.62 |
| 2023-11-06 | -97.67 |
| 2023-11-03 | -97.61 |
| 2023-11-02 | -97.62 |
| 2023-11-01 | -97.64 |
| 2023-10-31 | -97.71 |
| 2023-10-30 | -97.67 |
| 2023-10-27 | -97.69 |
| 2023-10-26 | -97.68 |
| 2023-10-25 | -97.75 |
| 2023-10-24 | -97.75 |
| 2023-10-20 | -97.67 |
| 2023-10-19 | -97.62 |
| 2023-10-18 | -97.57 |
| 2023-10-17 | -97.54 |
| 2023-10-16 | -97.57 |
| 2023-10-13 | -97.57 |
| 2023-10-12 | -97.57 |
| 2023-10-11 | -97.61 |
| 2023-10-10 | -97.55 |
| 2023-10-09 | -97.57 |
| 2023-10-06 | -97.62 |
| 2023-10-05 | -97.65 |
| 2023-10-04 | -97.70 |
| 2023-10-03 | -97.68 |
| 2023-09-29 | -97.63 |
| 2023-09-28 | -97.62 |
| 2023-09-27 | -97.61 |
| 2023-09-26 | -97.62 |
| 2023-09-25 | -97.69 |
| 2023-09-22 | -97.56 |
| 2023-09-21 | -97.50 |
| 2023-09-20 | -97.61 |
| 2023-09-19 | -97.52 |
| 2023-09-18 | -97.52 |
| 2023-09-15 | -97.75 |
| 2023-09-14 | -97.56 |
| 2023-09-13 | -97.54 |
| 2023-09-12 | -97.61 |
| 2023-09-11 | -97.51 |
| 2023-09-07 | -97.38 |
| 2023-09-06 | -97.52 |
| 2023-09-05 | -97.49 |
| 2023-09-04 | -97.56 |
| 2023-08-31 | -97.61 |
| 2023-08-30 | -97.46 |
| 2023-08-29 | -97.42 |
| 2023-08-28 | -97.46 |
| 2023-08-25 | -97.55 |
| 2023-08-24 | -97.46 |
| 2023-08-23 | -97.43 |
| 2023-08-22 | -97.46 |
| 2023-08-21 | -97.59 |
| 2023-08-18 | -97.51 |
| 2023-08-17 | -97.35 |
| 2023-08-16 | -97.03 |
| 2023-08-15 | -97.09 |
| 2023-08-14 | -96.88 |
| 2023-08-11 | -96.98 |
| 2023-08-10 | -96.98 |
| 2023-08-09 | -97.03 |
| 2023-08-08 | -97.03 |
| 2023-08-07 | -97.03 |
| 2023-08-04 | -96.93 |
| 2023-08-03 | -96.88 |
| 2023-08-02 | -96.93 |
| 2023-08-01 | -96.93 |
| 2023-07-31 | -96.82 |
| 2023-07-28 | -96.82 |
| 2023-07-27 | -96.98 |
| 2023-07-26 | -96.98 |
| 2023-07-25 | -96.93 |
| 2023-07-24 | -96.98 |
| 2023-07-21 | -96.82 |
| 2023-07-20 | -96.82 |
| 2023-07-19 | -96.98 |
| 2023-07-18 | -97.03 |
| 2023-07-14 | -97.09 |
| 2023-07-13 | -97.03 |
| 2023-07-12 | -97.09 |
| 2023-07-11 | -96.98 |
| 2023-07-10 | -97.09 |
| 2023-07-07 | -97.03 |
| 2023-07-06 | -97.09 |
| 2023-07-05 | -96.98 |
| 2023-07-04 | -96.98 |
| 2023-07-03 | -96.93 |
| 2023-06-30 | -97.03 |
| 2023-06-29 | -96.98 |
| 2023-06-28 | -97.09 |
| 2023-06-27 | -97.09 |
| 2023-06-26 | -97.09 |
| 2023-06-23 | -97.03 |
| 2023-06-21 | -96.93 |
| 2023-06-20 | -96.93 |
| 2023-06-19 | -96.93 |
| 2023-06-16 | -96.88 |
| 2023-06-15 | -96.82 |
| 2023-06-14 | -96.88 |
| 2023-06-13 | -96.88 |
| 2023-06-12 | -96.93 |
| 2023-06-09 | -96.82 |
| 2023-06-08 | -96.77 |
| 2023-06-07 | -96.82 |
| 2023-06-06 | -96.88 |
| 2023-06-05 | -96.88 |
| 2023-06-02 | -96.82 |
| 2023-06-01 | -96.88 |
| 2023-05-31 | -96.82 |
| 2023-05-30 | -96.77 |
| 2023-05-29 | -96.93 |
| 2023-05-25 | -96.88 |
| 2023-05-24 | -96.88 |
| 2023-05-23 | -96.82 |
| 2023-05-22 | -96.82 |
| 2023-05-19 | -96.66 |
| 2023-05-18 | -96.72 |
| 2023-05-17 | -96.66 |
| 2023-05-16 | -96.66 |
| 2023-05-15 | -96.61 |
| 2023-05-12 | -96.61 |
| 2023-05-11 | -96.72 |
| 2023-05-10 | -96.72 |
| 2023-05-09 | -96.66 |
| 2023-05-08 | -96.61 |
| 2023-05-05 | -96.45 |
| 2023-05-04 | -96.77 |
| 2023-05-03 | -96.77 |
| 2023-05-02 | -96.72 |
| 2023-04-28 | -96.82 |
| 2023-04-27 | -96.77 |
| 2023-04-26 | -96.82 |
| 2023-04-25 | -96.77 |
| 2023-04-24 | -96.61 |
| 2023-04-21 | -96.61 |
| 2023-04-20 | -96.61 |
| 2023-04-19 | -96.61 |
| 2023-04-18 | -96.56 |
| 2023-04-17 | -96.56 |
| 2023-04-14 | -96.56 |
| 2023-04-13 | -96.50 |
| 2023-04-12 | -96.50 |
| 2023-04-11 | -96.56 |
| 2023-04-06 | -96.82 |
| 2023-04-04 | -96.77 |
| 2023-04-03 | -96.72 |
| 2023-03-31 | -96.56 |
| 2023-03-30 | -96.45 |
| 2023-03-29 | -96.40 |
| 2023-03-28 | -96.40 |
| 2023-03-27 | -96.35 |
| 2023-03-24 | -96.29 |
| 2023-03-23 | -96.35 |
| 2023-03-22 | -96.40 |
| 2023-03-21 | -96.45 |
| 2023-03-20 | -96.45 |
| 2023-03-17 | -96.35 |
| 2023-03-16 | -96.50 |
| 2023-03-15 | -96.45 |
| 2023-03-14 | -96.50 |
| 2023-03-13 | -96.35 |
| 2023-03-10 | -96.13 |
| 2023-03-09 | -96.19 |
| 2023-03-08 | -96.08 |
| 2023-03-07 | -96.03 |
| 2023-03-06 | -96.03 |
| 2023-03-03 | -96.03 |
| 2023-03-02 | -96.08 |
| 2023-03-01 | -96.08 |
| 2023-02-28 | -96.08 |
| 2023-02-27 | -95.98 |
| 2023-02-24 | -96.08 |
| 2023-02-23 | -95.98 |
| 2023-02-22 | -96.03 |
| 2023-02-21 | -96.08 |
| 2023-02-20 | -95.98 |
| 2023-02-17 | -96.08 |
| 2023-02-16 | -96.08 |
| 2023-02-15 | -96.08 |
| 2023-02-14 | -96.03 |
| 2023-02-13 | -96.03 |
| 2023-02-10 | -95.98 |
| 2023-02-09 | -95.92 |
| 2023-02-08 | -95.87 |
| 2023-02-07 | -96.03 |
| 2023-02-06 | -95.92 |
| 2023-02-03 | -95.98 |
| 2023-02-02 | -95.76 |
| 2023-02-01 | -95.92 |
| 2023-01-31 | -95.98 |
| 2023-01-30 | -96.03 |
| 2023-01-27 | -95.87 |
| 2023-01-26 | -95.98 |
| 2023-01-20 | -95.98 |
| 2023-01-19 | -96.13 |
| 2023-01-18 | -95.98 |
| 2023-01-17 | -96.29 |
| 2023-01-16 | -96.13 |
| 2023-01-13 | -95.92 |
| 2023-01-12 | -95.98 |
| 2023-01-11 | -96.03 |
| 2023-01-10 | -95.87 |
| 2023-01-09 | -95.82 |
| 2023-01-06 | -95.66 |
| 2023-01-05 | -95.71 |
| 2023-01-04 | -95.71 |
| 2023-01-03 | -95.82 |
| 2022-12-30 | -95.92 |
| 2022-12-29 | -95.92 |
| 2022-12-28 | -95.92 |
| 2022-12-23 | -95.82 |
| 2022-12-22 | -95.82 |
| 2022-12-21 | -95.87 |
| 2022-12-20 | -95.92 |
| 2022-12-19 | -95.76 |
| 2022-12-16 | -95.76 |
| 2022-12-15 | -95.76 |
| 2022-12-14 | -95.76 |
| 2022-12-13 | -95.82 |
| 2022-12-12 | -95.76 |
| 2022-12-09 | -95.76 |
| 2022-12-08 | -95.66 |
| 2022-12-07 | -95.71 |
| 2022-12-06 | -95.71 |
| 2022-12-05 | -95.71 |
| 2022-12-02 | -95.92 |
| 2022-12-01 | -95.92 |
| 2022-11-30 | -95.92 |
| 2022-11-29 | -96.13 |
| 2022-11-28 | -96.29 |
| 2022-11-25 | -96.24 |
| 2022-11-24 | -96.13 |
| 2022-11-23 | -96.19 |
| 2022-11-22 | -96.35 |
| 2022-11-21 | -96.19 |
| 2022-11-18 | -96.13 |
| 2022-11-17 | -96.08 |
| 2022-11-16 | -96.13 |
| 2022-11-15 | -96.24 |
| 2022-11-14 | -96.40 |
| 2022-11-11 | -96.61 |
| 2022-11-10 | -96.77 |
| 2022-11-09 | -96.82 |
| 2022-11-08 | -96.56 |
| 2022-11-07 | -96.45 |
| 2022-11-04 | -96.66 |
| 2022-11-03 | -96.82 |
| 2022-11-02 | -96.98 |
| 2022-11-01 | -97.03 |
| 2022-10-31 | -96.98 |
| 2022-10-28 | -97.09 |
| 2022-10-27 | -96.82 |
| 2022-10-26 | -96.82 |
| 2022-10-25 | -96.98 |
| 2022-10-24 | -96.93 |
| 2022-10-21 | -96.56 |
| 2022-10-20 | -96.56 |
| 2022-10-19 | -96.56 |
| 2022-10-18 | -96.56 |
| 2022-10-17 | -96.77 |
| 2022-10-14 | -96.56 |
| 2022-10-13 | -96.50 |
| 2022-10-12 | -96.50 |
| 2022-10-11 | -96.40 |
| 2022-10-10 | -96.35 |
| 2022-10-07 | -96.13 |
| 2022-10-06 | -96.13 |
| 2022-10-05 | -96.13 |
| 2022-10-03 | -96.24 |
| 2022-09-30 | -96.03 |
| 2022-09-29 | -95.92 |
| 2022-09-28 | -95.87 |
| 2022-09-27 | -95.18 |
| 2022-09-26 | -94.97 |
| 2022-09-23 | -95.02 |
| 2022-09-22 | -94.97 |
| 2022-09-21 | -94.81 |
| 2022-09-20 | -94.70 |
| 2022-09-19 | -94.86 |
| 2022-09-16 | -94.76 |
| 2022-09-15 | -94.60 |
| 2022-09-14 | -94.76 |
| 2022-09-13 | -94.81 |
| 2022-09-09 | -94.81 |
| 2022-09-08 | -94.86 |
| 2022-09-07 | -95.02 |
| 2022-09-06 | -94.60 |
| 2022-09-05 | -94.70 |
| 2022-09-02 | -94.49 |
| 2022-09-01 | -94.60 |
| 2022-08-31 | -94.39 |
| 2022-08-30 | -94.28 |
| 2022-08-29 | -94.49 |
| 2022-08-26 | -94.17 |
| 2022-08-25 | -94.17 |
| 2022-08-24 | -94.17 |
| 2022-08-23 | -94.17 |
| 2022-08-22 | -94.07 |
| 2022-08-19 | -94.17 |
| 2022-08-18 | -94.17 |
| 2022-08-17 | -94.28 |
| 2022-08-16 | -94.17 |
| 2022-08-15 | -94.28 |
| 2022-08-12 | -94.28 |
| 2022-08-11 | -94.17 |
| 2022-08-10 | -94.07 |
| 2022-08-09 | -94.39 |
| 2022-08-08 | -94.28 |
| 2022-08-05 | -94.49 |
| 2022-08-04 | -94.49 |
| 2022-08-03 | -94.60 |
| 2022-08-02 | -94.49 |
| 2022-08-01 | -94.39 |
| 2022-07-29 | -94.28 |
| 2022-07-28 | -94.28 |
| 2022-07-27 | -94.28 |
| 2022-07-26 | -94.17 |
| 2022-07-25 | -94.17 |
| 2022-07-22 | -93.86 |
| 2022-07-21 | -93.54 |
| 2022-07-20 | -93.75 |
| 2022-07-19 | -93.54 |
| 2022-07-18 | -93.54 |
| 2022-07-15 | -93.54 |
| 2022-07-14 | -93.33 |
| 2022-07-13 | -93.22 |
| 2022-07-12 | -93.22 |
| 2022-07-11 | -93.12 |
| 2022-07-08 | -92.90 |
| 2022-07-07 | -93.01 |
| 2022-07-06 | -92.90 |
| 2022-07-05 | -92.80 |
| 2022-07-04 | -93.01 |
| 2022-06-30 | -93.12 |
| 2022-06-29 | -93.01 |
| 2022-06-28 | -93.01 |
| 2022-06-27 | -92.90 |
| 2022-06-24 | -93.01 |
| 2022-06-23 | -93.01 |
| 2022-06-22 | -93.22 |
| 2022-06-21 | -92.90 |
| 2022-06-20 | -93.22 |
| 2022-06-17 | -93.01 |
| 2022-06-16 | -93.43 |
| 2022-06-15 | -93.75 |
| 2022-06-14 | -93.75 |
| 2022-06-13 | -93.65 |
| 2022-06-10 | -93.54 |
| 2022-06-09 | -93.65 |
| 2022-06-08 | -93.65 |
| 2022-06-07 | -93.65 |
| 2022-06-06 | -93.65 |
| 2022-06-02 | -93.75 |
| 2022-06-01 | -93.65 |
| 2022-05-31 | -93.54 |
| 2022-05-30 | -93.65 |
| 2022-05-27 | -93.86 |
| 2022-05-26 | -93.75 |
| 2022-05-25 | -93.65 |
| 2022-05-24 | -93.65 |
| 2022-05-23 | -93.33 |
| 2022-05-20 | -94.28 |
| 2022-05-19 | -94.28 |
| 2022-05-18 | -94.28 |
| 2022-05-17 | -94.39 |
| 2022-05-16 | -94.39 |
| 2022-05-13 | -94.39 |
| 2022-05-12 | -94.49 |
| 2022-05-11 | -94.49 |
| 2022-05-10 | -94.39 |
| 2022-05-06 | -94.39 |
| 2022-05-05 | -94.28 |
| 2022-05-04 | -94.39 |
| 2022-05-03 | -94.39 |
| 2022-04-29 | -94.17 |
| 2022-04-28 | -94.28 |
| 2022-04-27 | -94.39 |
| 2022-04-26 | -94.49 |
| 2022-04-25 | -94.49 |
| 2022-04-22 | -94.17 |
| 2022-04-21 | -94.17 |
| 2022-04-20 | -94.07 |
| 2022-04-19 | -94.07 |
| 2022-04-14 | -93.86 |
| 2022-04-13 | -93.86 |
| 2022-04-12 | -93.86 |
| 2022-04-11 | -93.86 |
| 2022-04-08 | -93.65 |
| 2022-04-07 | -93.43 |
| 2022-04-06 | -93.43 |
| 2022-04-04 | -93.65 |
| 2022-04-01 | -93.65 |
| 2022-03-31 | -93.12 |
| 2022-03-30 | -93.22 |
| 2022-03-29 | -93.33 |
| 2022-03-28 | -93.43 |
| 2022-03-25 | -93.43 |
| 2022-03-24 | -93.33 |
| 2022-03-23 | -93.54 |
| 2022-03-22 | -93.54 |
| 2022-03-21 | -93.75 |
| 2022-03-18 | -93.54 |
| 2022-03-17 | -94.39 |
| 2022-03-16 | -94.28 |
| 2022-03-15 | -94.81 |
| 2022-03-14 | -94.39 |
| 2022-03-11 | -94.07 |
| 2022-03-10 | -94.28 |
| 2022-03-09 | -93.86 |
| 2022-03-08 | -93.86 |
| 2022-03-07 | -93.33 |
| 2022-03-04 | -93.12 |
| 2022-03-03 | -93.01 |
| 2022-03-02 | -92.90 |
| 2022-03-01 | -92.80 |
| 2022-02-28 | -92.90 |
| 2022-02-25 | -92.80 |
| 2022-02-24 | -92.37 |
| 2022-02-23 | -92.16 |
| 2022-02-22 | -92.16 |
| 2022-02-21 | -92.06 |
| 2022-02-18 | -92.06 |
| 2022-02-17 | -91.84 |
| 2022-02-16 | -91.95 |
| 2022-02-15 | -92.06 |
| 2022-02-14 | -91.84 |
| 2022-02-11 | -92.16 |
| 2022-02-10 | -91.63 |
| 2022-02-09 | -91.53 |
| 2022-02-08 | -91.63 |
| 2022-02-07 | -91.95 |
| 2022-02-04 | -91.74 |
| 2022-01-31 | -90.89 |
| 2022-01-28 | -91.32 |
| 2022-01-27 | -90.89 |
| 2022-01-26 | -90.57 |
| 2022-01-25 | -90.36 |
| 2022-01-24 | -90.15 |
| 2022-01-21 | -90.15 |
| 2022-01-20 | -90.04 |
| 2022-01-19 | -90.15 |
| 2022-01-18 | -90.15 |
| 2022-01-17 | -89.94 |
| 2022-01-14 | -90.04 |
| 2022-01-13 | -90.15 |
| 2022-01-12 | -90.15 |
| 2022-01-11 | -90.26 |
| 2022-01-10 | -89.94 |
| 2022-01-07 | -90.57 |
| 2022-01-06 | -89.30 |
| 2022-01-05 | -89.73 |
| 2022-01-04 | -88.67 |
| 2022-01-03 | -91.21 |
| 2021-12-31 | -91.74 |
| 2021-12-30 | -92.48 |
| 2021-12-29 | -92.16 |
| 2021-12-28 | -92.06 |
| 2021-12-24 | -91.63 |
| 2021-12-23 | -91.84 |
| 2021-12-22 | -91.74 |
| 2021-12-21 | -91.74 |
| 2021-12-20 | -91.84 |
| 2021-12-17 | -91.63 |
| 2021-12-16 | -91.42 |
| 2021-12-15 | -91.32 |
| 2021-12-14 | -91.32 |
| 2021-12-13 | -91.21 |
| 2021-12-10 | -91.21 |
| 2021-12-09 | -91.10 |
| 2021-12-08 | -91.10 |
| 2021-12-07 | -91.42 |
| 2021-12-06 | -91.53 |
| 2021-12-03 | -91.21 |
| 2021-12-02 | -91.63 |
| 2021-12-01 | -91.10 |
| 2021-11-30 | -91.10 |
| 2021-11-29 | -91.10 |
| 2021-11-26 | -91.10 |
| 2021-11-25 | -90.89 |
| 2021-11-24 | -90.79 |
| 2021-11-23 | -90.79 |
| 2021-11-22 | -90.89 |
| 2021-11-19 | -90.89 |
| 2021-11-18 | -90.89 |
| 2021-11-17 | -90.89 |
| 2021-11-16 | -90.79 |
| 2021-11-15 | -90.79 |
| 2021-11-12 | -90.79 |
| 2021-11-11 | -90.89 |
| 2021-11-10 | -91.00 |
| 2021-11-09 | -91.00 |
| 2021-11-08 | -90.89 |
| 2021-11-05 | -91.10 |
| 2021-11-04 | -90.57 |
| 2021-11-03 | -90.47 |
| 2021-11-02 | -90.68 |
| 2021-11-01 | -90.68 |
| 2021-10-29 | -90.36 |
| 2021-10-28 | -90.47 |
| 2021-10-27 | -90.26 |
| 2021-10-26 | -90.36 |
| 2021-10-25 | -90.15 |
| 2021-10-22 | -90.15 |
| 2021-10-21 | -90.04 |
| 2021-10-20 | -89.62 |
| 2021-10-19 | -90.26 |
| 2021-10-18 | -90.36 |
| 2021-10-15 | -90.15 |
| 2021-10-12 | -90.57 |
| 2021-10-11 | -91.00 |
| 2021-10-08 | -90.68 |
| 2021-10-07 | -90.68 |
| 2021-10-06 | -90.68 |
| 2021-10-05 | -91.00 |
| 2021-10-04 | -90.68 |
| 2021-09-30 | -90.79 |
| 2021-09-29 | -91.21 |
| 2021-09-28 | -91.00 |
| 2021-09-27 | -91.32 |
| 2021-09-24 | -91.42 |
| 2021-09-23 | -91.32 |
| 2021-09-21 | -91.10 |
| 2021-09-20 | -91.10 |
| 2021-09-17 | -91.42 |
| 2021-09-16 | -91.10 |
| 2021-09-15 | -90.89 |
| 2021-09-14 | -90.26 |
| 2021-09-13 | -90.26 |
| 2021-09-10 | -90.15 |
| 2021-09-09 | -89.94 |
| 2021-09-08 | -89.73 |
| 2021-09-07 | -89.51 |
| 2021-09-06 | -89.73 |
| 2021-09-03 | -89.83 |
| 2021-09-02 | -89.73 |
| 2021-09-01 | -89.94 |
| 2021-08-31 | -89.20 |
| 2021-08-30 | -89.20 |
| 2021-08-27 | -91.10 |
| 2021-08-26 | -91.53 |
| 2021-08-25 | -91.32 |
| 2021-08-24 | -91.42 |
| 2021-08-23 | -91.21 |
| 2021-08-20 | -91.42 |
| 2021-08-19 | -91.42 |
| 2021-08-18 | -91.10 |
| 2021-08-17 | -91.21 |
| 2021-08-16 | -91.21 |
| 2021-08-13 | -91.10 |
| 2021-08-12 | -91.10 |
| 2021-08-11 | -91.00 |
| 2021-08-10 | -90.79 |
| 2021-08-09 | -90.89 |
| 2021-08-06 | -91.10 |
| 2021-08-05 | -91.21 |
| 2021-08-04 | -91.10 |
| 2021-08-03 | -91.00 |
| 2021-08-02 | -90.79 |
| 2021-07-30 | -91.00 |
| 2021-07-29 | -90.79 |
| 2021-07-28 | -91.10 |
| 2021-07-27 | -91.10 |
| 2021-07-26 | -91.10 |
| 2021-07-23 | -90.89 |
| 2021-07-22 | -90.89 |
| 2021-07-21 | -90.89 |
| 2021-07-20 | -90.57 |
| 2021-07-19 | -90.36 |
| 2021-07-16 | -90.36 |
| 2021-07-15 | -90.26 |
| 2021-07-14 | -90.26 |
| 2021-07-13 | -90.15 |
| 2021-07-12 | -90.26 |
| 2021-07-09 | -90.47 |
| 2021-07-08 | -90.26 |
| 2021-07-07 | -90.15 |
| 2021-07-06 | -90.26 |
| 2021-07-05 | -89.83 |
| 2021-07-02 | -89.09 |
| 2021-06-30 | -88.77 |
| 2021-06-29 | -88.98 |
| 2021-06-28 | -88.98 |
| 2021-06-25 | -88.98 |
| 2021-06-24 | -89.20 |
| 2021-06-23 | -89.09 |
| 2021-06-22 | -88.98 |
| 2021-06-21 | -89.20 |
| 2021-06-18 | -88.88 |
| 2021-06-17 | -88.77 |
| 2021-06-16 | -89.41 |
| 2021-06-15 | -89.41 |
| 2021-06-11 | -89.41 |
| 2021-06-10 | -89.51 |
| 2021-06-09 | -89.41 |
| 2021-06-08 | -89.73 |
| 2021-06-07 | -89.41 |
| 2021-06-04 | -89.41 |
| 2021-06-03 | -89.20 |
| 2021-06-02 | -89.62 |
| 2021-06-01 | -89.51 |
| 2021-05-31 | -89.83 |
| 2021-05-28 | -89.94 |
| 2021-05-27 | -90.36 |
| 2021-05-26 | -90.36 |
| 2021-05-25 | -90.15 |
| 2021-05-24 | -90.15 |
| 2021-05-21 | -89.83 |
| 2021-05-20 | -89.94 |
| 2021-05-18 | -90.04 |
| 2021-05-17 | -90.15 |
| 2021-05-14 | -90.36 |
| 2021-05-13 | -90.47 |
| 2021-05-12 | -90.26 |
| 2021-05-11 | -90.15 |
| 2021-05-10 | -89.94 |
| 2021-05-07 | -89.30 |
| 2021-05-06 | -88.98 |
| 2021-05-05 | -88.67 |
| 2021-05-04 | -88.67 |
| 2021-05-03 | -89.62 |
| 2021-04-30 | -89.62 |
| 2021-04-29 | -89.62 |
| 2021-04-28 | -89.62 |
| 2021-04-27 | -89.62 |
| 2021-04-26 | -89.73 |
| 2021-04-23 | -89.51 |
| 2021-04-22 | -89.41 |
| 2021-04-21 | -89.30 |
| 2021-04-20 | -89.41 |
| 2021-04-19 | -89.30 |
| 2021-04-16 | -88.88 |
| 2021-04-15 | -89.41 |
| 2021-04-14 | -89.94 |
| 2021-04-13 | -90.68 |
| 2021-04-12 | -90.89 |
| 2021-04-09 | -90.79 |
| 2021-04-08 | -90.89 |
| 2021-04-07 | -90.89 |
| 2021-04-01 | -90.47 |
| 2021-03-31 | -90.89 |
| 2021-03-30 | -90.68 |
| 2021-03-29 | -90.89 |
| 2021-03-26 | -90.68 |
| 2021-03-25 | -91.00 |
| 2021-03-24 | -90.89 |
| 2021-03-23 | -90.36 |
| 2021-03-22 | -90.36 |
| 2021-03-19 | -90.36 |
| 2021-03-18 | -90.04 |
| 2021-03-17 | -89.94 |
| 2021-03-16 | -89.51 |
| 2021-03-15 | -89.73 |
| 2021-03-12 | -89.62 |
| 2021-03-11 | -90.04 |
| 2021-03-10 | -90.26 |
| 2021-03-09 | -90.68 |
| 2021-03-08 | -90.47 |
| 2021-03-05 | -88.88 |
| 2021-03-04 | -88.35 |
| 2021-03-03 | -87.93 |
| 2021-03-02 | -87.82 |
| 2021-03-01 | -87.50 |
| 2021-02-26 | -86.76 |
| 2021-02-25 | -85.91 |
| 2021-02-24 | -86.13 |
| 2021-02-23 | -86.87 |
| 2021-02-22 | -85.91 |
| 2021-02-19 | -86.23 |
| 2021-02-18 | -88.24 |
| 2021-02-17 | -86.76 |
| 2021-02-16 | -87.50 |
| 2021-02-11 | -91.42 |
| 2021-02-10 | -91.42 |
| 2021-02-09 | -91.84 |
| 2021-02-08 | -92.16 |
| 2021-02-05 | -92.06 |
| 2021-02-04 | -91.95 |
| 2021-02-03 | -91.74 |
| 2021-02-02 | -92.16 |
| 2021-02-01 | -92.06 |
| 2021-01-29 | -93.54 |
| 2021-01-28 | -93.43 |
| 2021-01-27 | -93.33 |
| 2021-01-26 | -93.22 |
| 2021-01-25 | -93.43 |
| 2021-01-22 | -93.01 |
| 2021-01-21 | -93.01 |
| 2021-01-20 | -93.12 |
| 2021-01-19 | -93.12 |
| 2021-01-18 | -93.12 |
| 2021-01-15 | -93.12 |
| 2021-01-14 | -93.12 |
| 2021-01-13 | -93.12 |
| 2021-01-12 | -92.90 |
| 2021-01-11 | -93.01 |
| 2021-01-08 | -92.80 |
| 2021-01-07 | -92.90 |
| 2021-01-06 | -92.80 |
| 2021-01-05 | -92.90 |
| 2021-01-04 | -93.12 |
| 2020-12-31 | -93.33 |
| 2020-12-30 | -93.01 |
| 2020-12-29 | -93.12 |
| 2020-12-28 | -93.33 |
| 2020-12-24 | -93.33 |
| 2020-12-23 | -93.01 |
| 2020-12-22 | -92.90 |
| 2020-12-21 | -92.69 |
| 2020-12-18 | -92.69 |
| 2020-12-17 | -92.48 |
| 2020-12-16 | -92.59 |
| 2020-12-15 | -92.48 |
| 2020-12-14 | -92.48 |
| 2020-12-11 | -92.27 |
| 2020-12-10 | -92.27 |
| 2020-12-09 | -92.37 |
| 2020-12-08 | -92.59 |
| 2020-12-07 | -92.69 |
| 2020-12-04 | -92.80 |
| 2020-12-03 | -92.48 |
| 2020-12-02 | -92.48 |
| 2020-12-01 | -92.37 |
| 2020-11-30 | -92.37 |
| 2020-11-27 | -92.37 |
| 2020-11-26 | -92.37 |
| 2020-11-25 | -92.06 |
| 2020-11-24 | -92.16 |
| 2020-11-23 | -91.95 |
| 2020-11-20 | -91.95 |
| 2020-11-19 | -92.16 |
| 2020-11-18 | -91.74 |
| 2020-11-17 | -91.95 |
| 2020-11-16 | -92.16 |
| 2020-11-13 | -92.16 |
| 2020-11-12 | -92.27 |
| 2020-11-11 | -92.06 |
| 2020-11-10 | -92.06 |
| 2020-11-09 | -91.84 |
| 2020-11-06 | -91.84 |
| 2020-11-05 | -91.84 |
| 2020-11-04 | -92.27 |
| 2020-11-03 | -92.27 |
| 2020-11-02 | -92.48 |
| 2020-10-30 | -92.59 |
| 2020-10-29 | -92.37 |
| 2020-10-28 | -92.16 |
| 2020-10-27 | -92.37 |
| 2020-10-23 | -92.16 |
| 2020-10-22 | -92.06 |
| 2020-10-21 | -91.95 |
| 2020-10-20 | -91.84 |
| 2020-10-19 | -91.63 |
| 2020-10-16 | -91.84 |
| 2020-10-15 | -91.84 |
| 2020-10-14 | -91.74 |
| 2020-10-12 | -91.53 |
| 2020-10-09 | -91.63 |
| 2020-10-08 | -91.53 |
| 2020-10-07 | -91.95 |
| 2020-10-06 | -91.95 |
| 2020-10-05 | -92.06 |
| 2020-09-30 | -92.06 |
| 2020-09-29 | -91.63 |
| 2020-09-28 | -91.84 |
| 2020-09-25 | -92.06 |
| 2020-09-24 | -92.06 |
| 2020-09-23 | -91.84 |
| 2020-09-22 | -92.06 |
| 2020-09-21 | -91.74 |
| 2020-09-18 | -90.89 |
| 2020-09-17 | -91.00 |
| 2020-09-16 | -90.57 |
| 2020-09-15 | -91.21 |
| 2020-09-14 | -91.63 |
| 2020-09-11 | -92.80 |
| 2020-09-10 | -92.69 |
| 2020-09-09 | -93.12 |
| 2020-09-08 | -93.12 |
| 2020-09-07 | -93.33 |
| 2020-09-04 | -93.33 |
| 2020-09-03 | -93.22 |
| 2020-09-02 | -93.43 |
| 2020-09-01 | -93.01 |
| 2020-08-31 | -93.01 |
| 2020-08-28 | -92.90 |
| 2020-08-27 | -93.01 |
| 2020-08-26 | -92.80 |
| 2020-08-25 | -93.01 |
| 2020-08-24 | -92.90 |
| 2020-08-21 | -92.69 |
| 2020-08-20 | -92.80 |
| 2020-08-19 | -92.90 |
| 2020-08-18 | -92.16 |
| 2020-08-17 | -92.27 |
| 2020-08-14 | -92.59 |
| 2020-08-13 | -92.37 |
| 2020-08-12 | -92.69 |
| 2020-08-11 | -92.59 |
| 2020-08-10 | -92.90 |
| 2020-08-07 | -92.90 |
| 2020-08-06 | -92.48 |
| 2020-08-05 | -92.59 |
| 2020-08-04 | -92.80 |
| 2020-08-03 | -93.01 |
| 2020-07-31 | -93.22 |
| 2020-07-30 | -93.22 |
| 2020-07-29 | -93.96 |
| 2020-07-28 | -94.07 |
| 2020-07-27 | -94.17 |
| 2020-07-24 | -94.28 |
| 2020-07-23 | -94.17 |
| 2020-07-22 | -94.17 |
| 2020-07-21 | -93.96 |
| 2020-07-20 | -94.07 |
| 2020-07-17 | -93.96 |
| 2020-07-16 | -93.86 |
| 2020-07-15 | -93.65 |
| 2020-07-14 | -93.54 |
| 2020-07-13 | -93.22 |
| 2020-07-10 | -93.43 |
| 2020-07-09 | -93.86 |
| 2020-07-08 | -94.17 |
| 2020-07-07 | -94.28 |
| 2020-07-06 | -94.39 |
| 2020-07-03 | -94.70 |
| 2020-07-02 | -94.70 |
| 2020-06-30 | -94.81 |
| 2020-06-29 | -94.86 |
| 2020-06-26 | -94.76 |
| 2020-06-24 | -94.92 |
| 2020-06-23 | -94.70 |
| 2020-06-22 | -94.81 |
| 2020-06-19 | -94.81 |
| 2020-06-18 | -94.76 |
| 2020-06-17 | -94.70 |
| 2020-06-16 | -94.70 |
| 2020-06-15 | -94.60 |
| 2020-06-12 | -94.60 |
| 2020-06-11 | -94.60 |
| 2020-06-10 | -94.60 |
| 2020-06-09 | -94.49 |
| 2020-06-08 | -94.49 |
| 2020-06-05 | -94.60 |
| 2020-06-04 | -94.76 |
| 2020-06-03 | -94.70 |
| 2020-06-02 | -94.70 |
| 2020-06-01 | -94.60 |
| 2020-05-29 | -94.49 |
| 2020-05-28 | -94.81 |
| 2020-05-27 | -94.60 |
| 2020-05-26 | -94.60 |
| 2020-05-25 | -94.49 |
| 2020-05-22 | -94.39 |
| 2020-05-21 | -94.07 |
| 2020-05-20 | -94.07 |
| 2020-05-19 | -94.07 |
| 2020-05-18 | -94.17 |
| 2020-05-15 | -94.39 |
| 2020-05-14 | -94.17 |
| 2020-05-13 | -94.17 |
| 2020-05-12 | -94.28 |
| 2020-05-11 | -94.28 |
| 2020-05-08 | -94.17 |
| 2020-05-07 | -94.17 |
| 2020-05-06 | -94.17 |
| 2020-05-05 | -94.07 |
| 2020-05-04 | -94.17 |
| 2020-04-29 | -93.65 |
| 2020-04-28 | -93.75 |
| 2020-04-27 | -93.65 |
| 2020-04-24 | -93.54 |
| 2020-04-23 | -93.65 |
| 2020-04-22 | -93.43 |
| 2020-04-21 | -93.86 |
| 2020-04-20 | -93.65 |
| 2020-04-17 | -93.43 |
| 2020-04-16 | -93.54 |
| 2020-04-15 | -93.65 |
| 2020-04-14 | -93.54 |
| 2020-04-09 | -93.54 |
| 2020-04-08 | -93.33 |
| 2020-04-07 | -93.54 |
| 2020-04-06 | -93.33 |
| 2020-04-03 | -93.22 |
| 2020-04-02 | -93.33 |
| 2020-04-01 | -93.22 |
| 2020-03-31 | -93.12 |
| 2020-03-30 | -93.33 |
| 2020-03-27 | -92.69 |
| 2020-03-26 | -92.90 |
| 2020-03-25 | -93.01 |
| 2020-03-24 | -93.33 |
| 2020-03-23 | -93.86 |
| 2020-03-20 | -93.96 |
| 2020-03-19 | -94.17 |
| 2020-03-18 | -93.96 |
| 2020-03-17 | -94.07 |
| 2020-03-16 | -93.96 |
| 2020-03-13 | -93.75 |
| 2020-03-12 | -93.33 |
| 2020-03-11 | -93.01 |
| 2020-03-10 | -92.80 |
| 2020-03-09 | -92.90 |
| 2020-03-06 | -92.27 |
| 2020-03-05 | -91.95 |
| 2020-03-04 | -92.69 |
| 2020-03-03 | -92.59 |
| 2020-03-02 | -92.48 |
| 2020-02-28 | -92.48 |
| 2020-02-27 | -92.06 |
| 2020-02-26 | -91.84 |
| 2020-02-25 | -91.95 |
| 2020-02-24 | -91.74 |
| 2020-02-21 | -91.21 |
| 2020-02-20 | -91.42 |
| 2020-02-19 | -91.53 |
| 2020-02-18 | -90.79 |
| 2020-02-17 | -91.95 |
| 2020-02-14 | -92.27 |
| 2020-02-13 | -92.16 |
| 2020-02-12 | -91.84 |
| 2020-02-11 | -92.80 |
| 2020-02-10 | -92.80 |
| 2020-02-07 | -92.80 |
| 2020-02-06 | -92.59 |
| 2020-02-05 | -92.59 |
| 2020-02-04 | -93.12 |
| 2020-02-03 | -93.01 |
| 2020-01-31 | -93.12 |
| 2020-01-30 | -93.12 |
| 2020-01-29 | -92.48 |
| 2020-01-24 | -92.27 |
| 2020-01-23 | -92.06 |
| 2020-01-22 | -92.16 |
| 2020-01-21 | -91.95 |
| 2020-01-20 | -91.74 |
| 2020-01-17 | -91.74 |
| 2020-01-16 | -91.63 |
| 2020-01-15 | -91.42 |
| 2020-01-14 | -91.42 |
| 2020-01-13 | -91.63 |
| 2020-01-10 | -91.53 |
| 2020-01-09 | -91.32 |
| 2020-01-08 | -91.42 |
| 2020-01-07 | -91.53 |
| 2020-01-06 | -91.32 |
| 2020-01-03 | -91.21 |
| 2020-01-02 | -91.21 |
| 2019-12-31 | -91.42 |
| 2019-12-30 | -91.42 |
| 2019-12-27 | -91.21 |
| 2019-12-24 | -91.21 |
| 2019-12-23 | -91.10 |
| 2019-12-20 | -91.32 |
| 2019-12-19 | -91.10 |
| 2019-12-18 | -91.10 |
| 2019-12-17 | -91.21 |
| 2019-12-16 | -91.32 |
| 2019-12-13 | -91.32 |
| 2019-12-12 | -91.32 |
| 2019-12-11 | -91.42 |
| 2019-12-10 | -91.42 |
| 2019-12-09 | -91.53 |
| 2019-12-06 | -91.21 |
| 2019-12-05 | -91.63 |
| 2019-12-04 | -91.63 |
| 2019-12-03 | -91.10 |
| 2019-12-02 | -91.21 |
| 2019-11-29 | -91.00 |
| 2019-11-28 | -91.21 |
| 2019-11-27 | -91.10 |
| 2019-11-26 | -90.89 |
| 2019-11-25 | -90.68 |
| 2019-11-22 | -91.32 |
| 2019-11-21 | -91.32 |
| 2019-11-20 | -91.21 |
| 2019-11-19 | -91.21 |
| 2019-11-18 | -91.53 |
| 2019-11-15 | -91.42 |
| 2019-11-14 | -91.21 |
| 2019-11-13 | -91.21 |
| 2019-11-12 | -91.00 |
| 2019-11-11 | -91.21 |
| 2019-11-08 | -91.00 |
| 2019-11-07 | -90.68 |
| 2019-11-06 | -90.68 |
| 2019-11-05 | -90.57 |
| 2019-11-04 | -90.47 |
| 2019-11-01 | -90.47 |
| 2019-10-31 | -90.68 |
| 2019-10-30 | -90.26 |
| 2019-10-29 | -90.57 |
| 2019-10-28 | -90.57 |
| 2019-10-25 | -90.36 |
| 2019-10-24 | -90.26 |
| 2019-10-23 | -90.36 |
| 2019-10-22 | -90.15 |
| 2019-10-21 | -89.51 |
| 2019-10-18 | -91.53 |
| 2019-10-17 | -91.21 |
| 2019-10-16 | -91.10 |
| 2019-10-15 | -91.00 |
| 2019-10-14 | -91.00 |
| 2019-10-11 | -91.00 |
| 2019-10-10 | -91.10 |
| 2019-10-09 | -91.00 |
| 2019-10-08 | -90.68 |
| 2019-10-04 | -90.68 |
| 2019-10-03 | -90.47 |
| 2019-10-02 | -90.47 |
| 2019-09-30 | -90.26 |
| 2019-09-27 | -90.04 |
| 2019-09-26 | -90.15 |
| 2019-09-25 | -90.15 |
| 2019-09-24 | -90.04 |
| 2019-09-23 | -90.04 |
| 2019-09-20 | -89.94 |
| 2019-09-19 | -90.04 |
| 2019-09-18 | -90.04 |
| 2019-09-17 | -89.94 |
| 2019-09-16 | -89.73 |
| 2019-09-13 | -89.62 |
| 2019-09-12 | -89.73 |
| 2019-09-11 | -90.04 |
| 2019-09-10 | -90.04 |
| 2019-09-09 | -90.04 |
| 2019-09-06 | -90.15 |
| 2019-09-05 | -90.15 |
| 2019-09-04 | -89.83 |
| 2019-09-03 | -90.15 |
| 2019-09-02 | -90.26 |
| 2019-08-30 | -90.15 |
| 2019-08-29 | -90.15 |
| 2019-08-28 | -89.62 |
| 2019-08-27 | -89.20 |
| 2019-08-26 | -88.88 |
| 2019-08-23 | -88.98 |
| 2019-08-22 | -88.77 |
| 2019-08-21 | -89.09 |
| 2019-08-20 | -89.20 |
| 2019-08-19 | -89.20 |
| 2019-08-16 | -89.30 |
| 2019-08-15 | -88.98 |
| 2019-08-14 | -89.51 |
| 2019-08-13 | -89.30 |
| 2019-08-12 | -89.41 |
| 2019-08-09 | -89.20 |
| 2019-08-08 | -88.98 |
| 2019-08-07 | -89.09 |
| 2019-08-06 | -88.67 |
| 2019-08-05 | -88.56 |
| 2019-08-02 | -87.71 |
| 2019-08-01 | -87.50 |
| 2019-07-31 | -88.14 |
| 2019-07-30 | -87.50 |
| 2019-07-29 | -87.93 |
| 2019-07-26 | -87.71 |
| 2019-07-25 | -87.29 |
| 2019-07-24 | -87.08 |
| 2019-07-23 | -86.65 |
| 2019-07-22 | -88.03 |
| 2019-07-19 | -86.55 |
| 2019-07-18 | -86.55 |
| 2019-07-17 | -90.04 |
| 2019-07-16 | -90.79 |
| 2019-07-15 | -90.57 |
| 2019-07-12 | -91.10 |
| 2019-07-11 | -90.89 |
| 2019-07-10 | -90.89 |
| 2019-07-09 | -90.68 |
| 2019-07-08 | -90.26 |
| 2019-07-05 | -89.94 |
| 2019-07-04 | -89.94 |
| 2019-07-03 | -89.73 |
| 2019-07-02 | -89.62 |
| 2019-06-28 | -89.83 |
| 2019-06-27 | -89.73 |
| 2019-06-26 | -90.04 |
| 2019-06-25 | -89.83 |
| 2019-06-24 | -89.73 |
| 2019-06-21 | -89.62 |
| 2019-06-20 | -89.62 |
| 2019-06-19 | -89.41 |
| 2019-06-18 | -89.09 |
| 2019-06-17 | -88.98 |
| 2019-06-14 | -89.09 |
| 2019-06-13 | -88.77 |
| 2019-06-12 | -88.56 |
| 2019-06-11 | -87.61 |
| 2019-06-10 | -88.56 |
| 2019-06-06 | -88.67 |
| 2019-06-05 | -88.77 |
| 2019-06-04 | -88.67 |
| 2019-06-03 | -88.35 |
| 2019-05-31 | -88.46 |
| 2019-05-30 | -87.82 |
| 2019-05-29 | -87.71 |
| 2019-05-28 | -87.71 |
| 2019-05-27 | -88.35 |
| 2019-05-24 | -88.14 |
| 2019-05-23 | -88.03 |
| 2019-05-22 | -87.40 |
| 2019-05-21 | -87.61 |
| 2019-05-20 | -87.71 |
| 2019-05-17 | -87.18 |
| 2019-05-16 | -86.34 |
| 2019-05-15 | -85.60 |
| 2019-05-14 | -86.76 |
| 2019-05-10 | -87.29 |
| 2019-05-09 | -87.82 |
| 2019-05-08 | -86.76 |
| 2019-05-07 | -86.02 |
| 2019-05-06 | -85.70 |
| 2019-05-03 | -84.64 |
| 2019-05-02 | -84.22 |
| 2019-04-30 | -85.91 |
| 2019-04-29 | -85.17 |
| 2019-04-26 | -84.11 |
| 2019-04-25 | -84.01 |
| 2019-04-24 | -84.11 |
| 2019-04-23 | -83.27 |
| 2019-04-18 | -82.52 |
| 2019-04-17 | -82.10 |
| 2019-04-16 | -82.21 |
| 2019-04-15 | -81.99 |
| 2019-04-12 | -80.94 |
| 2019-04-11 | -81.57 |
| 2019-04-10 | -81.15 |
| 2019-04-09 | -81.25 |
| 2019-04-08 | -80.30 |
| 2019-04-04 | -80.51 |
| 2019-04-03 | -79.98 |
| 2019-04-02 | -79.35 |
| 2019-04-01 | -78.61 |
| 2019-03-29 | -80.30 |
| 2019-03-28 | -80.30 |
| 2019-03-27 | -80.62 |
| 2019-03-26 | -79.77 |
| 2019-03-25 | -79.56 |
| 2019-03-22 | -79.45 |
| 2019-03-21 | -79.24 |
| 2019-03-20 | -79.24 |
| 2019-03-19 | -78.39 |
| 2019-03-18 | -79.77 |
| 2019-03-15 | -78.39 |
| 2019-03-14 | -77.86 |
| 2019-03-13 | -75.75 |
| 2019-03-12 | -75.11 |
| 2019-03-11 | -77.65 |
| 2019-03-08 | -80.09 |
| 2019-03-07 | -80.30 |
| 2019-03-06 | -80.19 |
| 2019-03-05 | -82.52 |
| 2019-03-04 | -82.95 |
| 2019-03-01 | -83.05 |
| 2019-02-28 | -83.37 |
| 2019-02-27 | -83.16 |
| 2019-02-26 | -82.52 |
| 2019-02-25 | -83.27 |
| 2019-02-22 | -82.10 |
| 2019-02-21 | -82.21 |
| 2019-02-20 | -82.52 |
| 2019-02-19 | -82.74 |
| 2019-02-18 | -82.52 |
| 2019-02-15 | -82.52 |
| 2019-02-14 | -83.05 |
| 2019-02-13 | -85.81 |
| 2019-02-12 | -85.60 |
| 2019-02-11 | -87.71 |
| 2019-02-08 | -87.29 |
| 2019-02-04 | -87.08 |
| 2019-02-01 | -87.50 |
| 2019-01-31 | -88.35 |
| 2019-01-30 | -89.30 |
| 2019-01-29 | -88.77 |
| 2019-01-28 | -88.56 |
| 2019-01-25 | -88.88 |
| 2019-01-24 | -88.46 |
| 2019-01-23 | -88.67 |
| 2019-01-22 | -91.21 |
| 2019-01-21 | -91.00 |
| 2019-01-18 | -91.74 |
| 2019-01-17 | -92.06 |
| 2019-01-16 | -91.84 |
| 2019-01-15 | -92.27 |
| 2019-01-14 | -92.59 |
| 2019-01-11 | -93.12 |
| 2019-01-10 | -93.22 |
| 2019-01-09 | -93.33 |
| 2019-01-08 | -93.43 |
| 2019-01-07 | -93.33 |
| 2019-01-04 | -93.12 |
| 2019-01-03 | -93.12 |
| 2019-01-02 | -93.22 |
| 2018-12-31 | -93.22 |
| 2018-12-28 | -93.12 |
| 2018-12-27 | -93.12 |
| 2018-12-24 | -93.22 |
| 2018-12-21 | -93.22 |
| 2018-12-20 | -93.12 |
| 2018-12-19 | -93.12 |
| 2018-12-18 | -93.22 |
| 2018-12-17 | -93.12 |
| 2018-12-14 | -93.01 |
| 2018-12-13 | -92.90 |
| 2018-12-12 | -93.22 |
| 2018-12-11 | -92.80 |
| 2018-12-10 | -92.90 |
| 2018-12-07 | -92.80 |
| 2018-12-06 | -92.80 |
| 2018-12-05 | -92.48 |
| 2018-12-04 | -92.59 |
| 2018-12-03 | -92.59 |
| 2018-11-30 | -92.48 |
| 2018-11-29 | -92.69 |
| 2018-11-28 | -92.90 |
| 2018-11-27 | -92.80 |
| 2018-11-26 | -92.69 |
| 2018-11-23 | -92.59 |
| 2018-11-22 | -93.33 |
| 2018-11-21 | -93.43 |
| 2018-11-20 | -93.54 |
| 2018-11-19 | -93.33 |
| 2018-11-16 | -92.80 |
| 2018-11-15 | -92.59 |
| 2018-11-14 | -92.48 |
| 2018-11-13 | -92.37 |
| 2018-11-12 | -93.22 |
| 2018-11-09 | -93.12 |
| 2018-11-08 | -93.12 |
| 2018-11-07 | -93.01 |
| 2018-11-06 | -93.33 |
| 2018-11-05 | -93.12 |
| 2018-11-02 | -93.12 |
| 2018-11-01 | -93.54 |
| 2018-10-31 | -93.43 |
| 2018-10-30 | -93.75 |
| 2018-10-29 | -93.43 |
| 2018-10-26 | -93.54 |
| 2018-10-25 | -93.43 |
| 2018-10-24 | -93.43 |
| 2018-10-23 | -93.43 |
| 2018-10-22 | -93.12 |
| 2018-10-19 | -93.43 |
| 2018-10-18 | -93.22 |
| 2018-10-16 | -93.01 |
| 2018-10-15 | -92.80 |
| 2018-10-12 | -92.69 |
| 2018-10-11 | -93.01 |
| 2018-10-10 | -92.48 |
| 2018-10-09 | -92.69 |
| 2018-10-08 | -92.80 |
| 2018-10-05 | -92.27 |
| 2018-10-04 | -92.48 |
| 2018-10-03 | -91.84 |
| 2018-10-02 | -91.74 |
| 2018-09-28 | -91.63 |
| 2018-09-27 | -91.63 |
| 2018-09-26 | -91.84 |
| 2018-09-24 | -91.53 |
| 2018-09-21 | -91.53 |
| 2018-09-20 | -91.84 |
| 2018-09-19 | -91.42 |
| 2018-09-18 | -91.63 |
| 2018-09-17 | -91.63 |
| 2018-09-14 | -91.53 |
| 2018-09-13 | -91.42 |
| 2018-09-12 | -91.84 |
| 2018-09-11 | -91.74 |
| 2018-09-10 | -91.42 |
| 2018-09-07 | -91.00 |
| 2018-09-06 | -91.00 |
| 2018-09-05 | -90.68 |
| 2018-09-04 | -90.68 |
| 2018-09-03 | -90.79 |
| 2018-08-31 | -90.79 |
| 2018-08-30 | -90.57 |
| 2018-08-29 | -90.15 |
| 2018-08-28 | -90.26 |
| 2018-08-27 | -90.15 |
| 2018-08-24 | -90.47 |
| 2018-08-23 | -90.47 |
| 2018-08-22 | -90.26 |
| 2018-08-21 | -90.15 |
| 2018-08-20 | -90.26 |
| 2018-08-17 | -90.57 |
| 2018-08-16 | -90.47 |
| 2018-08-15 | -89.94 |
| 2018-08-14 | -89.51 |
| 2018-08-13 | -89.51 |
| 2018-08-10 | -89.41 |
| 2018-08-09 | -89.30 |
| 2018-08-08 | -89.41 |
| 2018-08-07 | -89.30 |
| 2018-08-06 | -89.51 |
| 2018-08-03 | -89.30 |
| 2018-08-02 | -89.09 |
| 2018-08-01 | -89.20 |
| 2018-07-31 | -89.30 |
| 2018-07-30 | -88.77 |
| 2018-07-27 | -88.35 |
| 2018-07-26 | -88.56 |
| 2018-07-25 | -88.35 |
| 2018-07-24 | -88.67 |
| 2018-07-23 | -88.56 |
| 2018-07-20 | -88.46 |
| 2018-07-19 | -88.14 |
| 2018-07-18 | -87.93 |
| 2018-07-17 | -87.61 |
| 2018-07-16 | -87.29 |
| 2018-07-13 | -87.61 |
| 2018-07-12 | -87.93 |
| 2018-07-11 | -88.67 |
| 2018-07-10 | -88.56 |
| 2018-07-09 | -88.67 |
| 2018-07-06 | -89.20 |
| 2018-07-05 | -89.30 |
| 2018-07-04 | -89.30 |
| 2018-07-03 | -89.30 |
| 2018-06-29 | -88.88 |
| 2018-06-28 | -89.30 |
| 2018-06-27 | -89.09 |
| 2018-06-26 | -88.88 |
| 2018-06-25 | -88.98 |
| 2018-06-22 | -88.67 |
| 2018-06-21 | -88.14 |
| 2018-06-20 | -88.14 |
| 2018-06-19 | -87.93 |
| 2018-06-15 | -87.40 |
| 2018-06-14 | -87.61 |
| 2018-06-13 | -87.82 |
| 2018-06-12 | -87.61 |
| 2018-06-11 | -87.82 |
| 2018-06-08 | -87.18 |
| 2018-06-07 | -87.29 |
| 2018-06-06 | -87.29 |
| 2018-06-05 | -87.18 |
| 2018-06-04 | -87.50 |
| 2018-06-01 | -87.50 |
| 2018-05-31 | -87.50 |
| 2018-05-30 | -87.50 |
| 2018-05-29 | -87.29 |
| 2018-05-28 | -87.08 |
| 2018-05-25 | -87.82 |
| 2018-05-24 | -87.93 |
| 2018-05-23 | -87.93 |
| 2018-05-21 | -87.82 |
| 2018-05-18 | -87.71 |
| 2018-05-17 | -87.82 |
| 2018-05-16 | -87.82 |
| 2018-05-15 | -87.71 |
| 2018-05-14 | -87.40 |
| 2018-05-11 | -87.29 |
| 2018-05-10 | -86.44 |
| 2018-05-09 | -86.87 |
| 2018-05-08 | -86.97 |
| 2018-05-07 | -86.97 |
| 2018-05-04 | -87.29 |
| 2018-05-03 | -86.97 |
| 2018-05-02 | -86.87 |
| 2018-04-30 | -86.87 |
| 2018-04-27 | -86.76 |
| 2018-04-26 | -86.97 |
| 2018-04-25 | -87.18 |
| 2018-04-24 | -86.76 |
| 2018-04-23 | -87.40 |
| 2018-04-20 | -87.50 |
| 2018-04-19 | -87.71 |
| 2018-04-18 | -87.82 |
| 2018-04-17 | -87.61 |
| 2018-04-16 | -87.93 |
| 2018-04-13 | -87.61 |
| 2018-04-12 | -87.93 |
| 2018-04-11 | -87.71 |
| 2018-04-10 | -87.61 |
| 2018-04-09 | -88.24 |
| 2018-04-06 | -88.98 |
| 2018-04-04 | -88.67 |
| 2018-04-03 | -88.46 |
| 2018-03-29 | -88.88 |
| 2018-03-28 | -88.56 |
| 2018-03-27 | -88.03 |
| 2018-03-26 | -88.35 |
| 2018-03-23 | -88.35 |
| 2018-03-22 | -87.82 |
| 2018-03-21 | -88.03 |
| 2018-03-20 | -87.29 |
| 2018-03-19 | -87.18 |
| 2018-03-16 | -86.87 |
| 2018-03-15 | -88.67 |
| 2018-03-14 | -88.77 |
| 2018-03-13 | -88.67 |
| 2018-03-12 | -88.67 |
| 2018-03-09 | -88.77 |
| 2018-03-08 | -88.98 |
| 2018-03-07 | -89.09 |
| 2018-03-06 | -89.30 |
| 2018-03-05 | -89.41 |
| 2018-03-02 | -88.98 |
| 2018-03-01 | -88.88 |
| 2018-02-28 | -88.88 |
| 2018-02-27 | -89.09 |
| 2018-02-26 | -88.88 |
| 2018-02-23 | -88.98 |
| 2018-02-22 | -89.30 |
| 2018-02-21 | -88.88 |
| 2018-02-20 | -88.56 |
| 2018-02-15 | -89.30 |
| 2018-02-14 | -89.41 |
| 2018-02-13 | -89.51 |
| 2018-02-12 | -89.83 |
| 2018-02-09 | -89.94 |
| 2018-02-08 | -89.20 |
| 2018-02-07 | -89.09 |
| 2018-02-06 | -89.09 |
| 2018-02-05 | -88.14 |
| 2018-02-02 | -87.50 |
| 2018-02-01 | -87.61 |
| 2018-01-31 | -87.71 |
| 2018-01-30 | -87.71 |
| 2018-01-29 | -87.50 |
| 2018-01-26 | -87.50 |
| 2018-01-25 | -87.93 |
| 2018-01-24 | -86.55 |
| 2018-01-23 | -86.87 |
| 2018-01-22 | -86.65 |
| 2018-01-19 | -86.65 |
| 2018-01-18 | -86.34 |
| 2018-01-17 | -85.60 |
| 2018-01-16 | -87.18 |
| 2018-01-15 | -88.77 |
| 2018-01-12 | -89.73 |
| 2018-01-11 | -90.04 |
| 2018-01-10 | -90.04 |
| 2018-01-09 | -89.94 |
| 2018-01-08 | -90.04 |
| 2018-01-05 | -89.62 |
| 2018-01-04 | -90.47 |
| 2018-01-03 | -91.21 |
| 2018-01-02 | -91.53 |
| 2017-12-29 | -91.42 |
| 2017-12-28 | -91.32 |
| 2017-12-27 | -91.42 |
| 2017-12-22 | -91.42 |
| 2017-12-21 | -91.63 |
| 2017-12-20 | -91.63 |
| 2017-12-19 | -91.63 |
| 2017-12-18 | -91.74 |
| 2017-12-15 | -91.53 |
| 2017-12-14 | -91.42 |
| 2017-12-13 | -91.32 |
| 2017-12-12 | -91.32 |
| 2017-12-11 | -91.63 |
| 2017-12-08 | -91.53 |
| 2017-12-07 | -91.63 |
| 2017-12-06 | -91.42 |
| 2017-12-05 | -91.32 |
| 2017-12-04 | -91.32 |
| 2017-12-01 | -91.53 |
| 2017-11-30 | -91.63 |
| 2017-11-29 | -92.06 |
| 2017-11-28 | -92.16 |
| 2017-11-27 | -91.63 |
| 2017-11-24 | -91.53 |
| 2017-11-23 | -91.32 |
| 2017-11-22 | -91.10 |
| 2017-11-21 | -91.21 |
| 2017-11-20 | -90.68 |
| 2017-11-17 | -90.47 |
| 2017-11-16 | -90.26 |
| 2017-11-15 | -90.26 |
| 2017-11-14 | -90.15 |
| 2017-11-13 | -89.94 |
| 2017-11-10 | -89.83 |
| 2017-11-09 | -89.94 |
| 2017-11-08 | -89.94 |
| 2017-11-07 | -89.94 |
| 2017-11-06 | -90.04 |
| 2017-11-03 | -90.04 |
| 2017-11-02 | -90.04 |
| 2017-11-01 | -90.04 |
| 2017-10-31 | -90.04 |
| 2017-10-30 | -89.83 |
| 2017-10-27 | -90.15 |
| 2017-10-26 | -89.94 |
| 2017-10-25 | -89.73 |
| 2017-10-24 | -90.04 |
| 2017-10-23 | -89.94 |
| 2017-10-20 | -89.83 |
| 2017-10-19 | -89.83 |
| 2017-10-18 | -89.41 |
| 2017-10-17 | -90.36 |
| 2017-10-16 | -90.26 |
| 2017-10-13 | -90.15 |
| 2017-10-12 | -90.15 |
| 2017-10-11 | -90.26 |
| 2017-10-10 | -90.04 |
| 2017-10-09 | -90.15 |
| 2017-10-06 | -89.94 |
| 2017-10-04 | -90.15 |
| 2017-10-03 | -90.26 |
| 2017-09-29 | -90.15 |
| 2017-09-28 | -90.15 |
| 2017-09-27 | -90.04 |
| 2017-09-26 | -90.15 |
| 2017-09-25 | -89.94 |
| 2017-09-22 | -90.36 |
| 2017-09-21 | -90.04 |
| 2017-09-20 | -89.73 |
| 2017-09-19 | -89.62 |
| 2017-09-18 | -89.41 |
| 2017-09-15 | -89.41 |
| 2017-09-14 | -89.41 |
| 2017-09-13 | -89.30 |
| 2017-09-12 | -89.30 |
| 2017-09-11 | -89.41 |
| 2017-09-08 | -89.30 |
| 2017-09-07 | -89.41 |
| 2017-09-06 | -89.41 |
| 2017-09-05 | -89.41 |
| 2017-09-04 | -89.51 |
| 2017-09-01 | -89.51 |
| 2017-08-31 | -89.41 |
| 2017-08-30 | -89.41 |
| 2017-08-29 | -89.51 |
| 2017-08-28 | -89.30 |
| 2017-08-25 | -88.98 |
| 2017-08-24 | -89.09 |
| 2017-08-22 | -89.30 |
| 2017-08-21 | -89.20 |
| 2017-08-18 | -89.20 |
| 2017-08-17 | -89.20 |
| 2017-08-16 | -89.30 |
| 2017-08-15 | -89.30 |
| 2017-08-14 | -89.30 |
| 2017-08-11 | -89.30 |
| 2017-08-10 | -89.30 |
| 2017-08-09 | -89.20 |
| 2017-08-08 | -89.09 |
| 2017-08-07 | -89.20 |
| 2017-08-04 | -89.30 |
| 2017-08-03 | -89.20 |
| 2017-08-02 | -89.09 |
| 2017-08-01 | -89.20 |
| 2017-07-31 | -89.30 |
| 2017-07-28 | -89.20 |
| 2017-07-27 | -89.20 |
| 2017-07-26 | -88.88 |
| 2017-07-25 | -88.88 |
| 2017-07-24 | -88.98 |
| 2017-07-21 | -88.67 |
| 2017-07-20 | -88.56 |
| 2017-07-19 | -88.35 |
| 2017-07-18 | -89.09 |
| 2017-07-17 | -88.98 |
| 2017-07-14 | -89.20 |
| 2017-07-13 | -89.30 |
| 2017-07-12 | -89.09 |
| 2017-07-11 | -89.20 |
| 2017-07-10 | -89.09 |
| 2017-07-07 | -89.30 |
| 2017-07-06 | -89.20 |
| 2017-07-05 | -89.20 |
| 2017-07-04 | -89.20 |
| 2017-07-03 | -89.20 |
| 2017-06-30 | -89.09 |
| 2017-06-29 | -89.20 |
| 2017-06-28 | -89.20 |
| 2017-06-27 | -89.20 |
| 2017-06-26 | -88.98 |
| 2017-06-23 | -88.98 |
| 2017-06-22 | -89.09 |
| 2017-06-21 | -89.09 |
| 2017-06-20 | -89.30 |
| 2017-06-19 | -89.41 |
| 2017-06-16 | -89.41 |
| 2017-06-15 | -89.30 |
| 2017-06-14 | -89.20 |
| 2017-06-13 | -89.30 |
| 2017-06-12 | -89.30 |
| 2017-06-09 | -89.20 |
| 2017-06-08 | -88.88 |
| 2017-06-07 | -88.67 |
| 2017-06-06 | -88.67 |
| 2017-06-05 | -88.46 |
| 2017-06-02 | -88.56 |
| 2017-06-01 | -88.67 |
| 2017-05-31 | -88.67 |
| 2017-05-29 | -88.46 |
| 2017-05-26 | -88.46 |
| 2017-05-25 | -88.56 |
| 2017-05-24 | -88.67 |
| 2017-05-23 | -88.56 |
| 2017-05-22 | -88.56 |
| 2017-05-19 | -88.67 |
| 2017-05-18 | -88.77 |
| 2017-05-17 | -88.67 |
| 2017-05-16 | -88.77 |
| 2017-05-15 | -88.67 |
| 2017-05-12 | -88.77 |
| 2017-05-11 | -88.56 |
| 2017-05-10 | -88.56 |
| 2017-05-09 | -88.77 |
| 2017-05-08 | -88.46 |
| 2017-05-05 | -88.24 |
| 2017-05-04 | -88.03 |
| 2017-05-02 | -88.24 |
| 2017-04-28 | -87.61 |
| 2017-04-27 | -87.61 |
| 2017-04-26 | -87.18 |
| 2017-04-25 | -87.08 |
| 2017-04-24 | -87.18 |
| 2017-04-21 | -87.18 |
| 2017-04-20 | -87.18 |
| 2017-04-19 | -87.40 |
| 2017-04-18 | -87.08 |
| 2017-04-13 | -87.29 |
| 2017-04-12 | -87.08 |
| 2017-04-11 | -87.29 |
| 2017-04-10 | -87.29 |
| 2017-04-07 | -86.97 |
| 2017-04-06 | -87.18 |
| 2017-04-05 | -86.97 |
| 2017-04-03 | -87.29 |
| 2017-03-31 | -87.50 |
| 2017-03-30 | -87.18 |
| 2017-03-29 | -86.97 |
| 2017-03-28 | -87.18 |
| 2017-03-27 | -86.87 |
| 2017-03-24 | -86.65 |
| 2017-03-23 | -86.55 |
| 2017-03-22 | -86.23 |
| 2017-03-21 | -86.23 |
| 2017-03-20 | -86.23 |
| 2017-03-17 | -86.13 |
| 2017-03-16 | -86.02 |
| 2017-03-15 | -86.13 |
| 2017-03-14 | -86.02 |
| 2017-03-13 | -86.02 |
| 2017-03-10 | -86.23 |
| 2017-03-09 | -86.13 |
| 2017-03-08 | -85.49 |
| 2017-03-07 | -85.38 |
| 2017-03-06 | -85.70 |
| 2017-03-03 | -84.85 |
| 2017-03-02 | -85.07 |
| 2017-03-01 | -85.17 |
| 2017-02-28 | -85.28 |
| 2017-02-27 | -85.70 |
| 2017-02-24 | -85.70 |
| 2017-02-23 | -86.13 |
| 2017-02-22 | -85.81 |
| 2017-02-21 | -86.02 |
| 2017-02-20 | -86.23 |
| 2017-02-17 | -86.34 |
| 2017-02-16 | -86.02 |
| 2017-02-15 | -86.02 |
| 2017-02-14 | -85.91 |
| 2017-02-13 | -86.23 |
| 2017-02-10 | -86.65 |
| 2017-02-09 | -87.08 |
| 2017-02-08 | -87.08 |
| 2017-02-07 | -86.87 |
| 2017-02-06 | -86.97 |
| 2017-02-03 | -86.97 |
| 2017-02-02 | -86.97 |
| 2017-02-01 | -86.97 |
| 2017-01-27 | -87.18 |
| 2017-01-26 | -86.97 |
| 2017-01-25 | -87.29 |
| 2017-01-24 | -86.55 |
| 2017-01-23 | -86.55 |
| 2017-01-20 | -86.55 |
| 2017-01-19 | -86.44 |
| 2017-01-18 | -86.34 |
| 2017-01-17 | -86.76 |
| 2017-01-16 | -86.65 |
| 2017-01-13 | -86.65 |
| 2017-01-12 | -87.08 |
| 2017-01-11 | -86.87 |
| 2017-01-10 | -86.97 |
| 2017-01-09 | -87.08 |
| 2017-01-06 | -87.50 |
| 2017-01-05 | -86.97 |
| 2017-01-04 | -87.40 |
| 2017-01-03 | -87.71 |
| 2016-12-30 | -87.82 |
| 2016-12-29 | -87.93 |
| 2016-12-28 | -87.82 |
| 2016-12-23 | -87.82 |
| 2016-12-22 | -87.40 |
| 2016-12-21 | -88.14 |
| 2016-12-20 | -87.93 |
| 2016-12-19 | -88.03 |
| 2016-12-16 | -87.93 |
| 2016-12-15 | -87.82 |
| 2016-12-14 | -87.29 |
| 2016-12-13 | -87.50 |
| 2016-12-12 | -87.50 |
| 2016-12-09 | -87.40 |
| 2016-12-08 | -86.87 |
| 2016-12-07 | -87.08 |
| 2016-12-06 | -87.08 |
| 2016-12-05 | -87.08 |
| 2016-12-02 | -87.18 |
| 2016-12-01 | -87.29 |
| 2016-11-30 | -87.08 |
| 2016-11-29 | -87.08 |
| 2016-11-28 | -87.08 |
| 2016-11-25 | -86.55 |
| 2016-11-24 | -86.44 |
| 2016-11-23 | -86.34 |
| 2016-11-22 | -86.23 |
| 2016-11-21 | -85.70 |
| 2016-11-18 | -85.91 |
| 2016-11-17 | -85.91 |
| 2016-11-16 | -85.49 |
| 2016-11-15 | -85.70 |
| 2016-11-14 | -85.60 |
| 2016-11-11 | -84.96 |
| 2016-11-10 | -85.49 |
| 2016-11-09 | -86.34 |
| 2016-11-08 | -86.76 |
| 2016-11-07 | -86.87 |
| 2016-11-04 | -86.76 |
| 2016-11-03 | -86.87 |
| 2016-11-02 | -86.65 |
| 2016-11-01 | -86.76 |
| 2016-10-31 | -86.87 |
| 2016-10-28 | -86.55 |
| 2016-10-27 | -86.55 |
| 2016-10-26 | -86.34 |
| 2016-10-25 | -86.34 |
| 2016-10-24 | -86.13 |
| 2016-10-20 | -86.02 |
| 2016-10-19 | -86.34 |
| 2016-10-18 | -86.23 |
| 2016-10-17 | -86.76 |
| 2016-10-14 | -86.55 |
| 2016-10-13 | -86.34 |
| 2016-10-12 | -86.44 |
| 2016-10-11 | -86.34 |
| 2016-10-07 | -86.97 |
| 2016-10-06 | -86.76 |
| 2016-10-05 | -86.87 |
| 2016-10-04 | -86.76 |
| 2016-10-03 | -86.65 |
| 2016-09-30 | -86.65 |
| 2016-09-29 | -86.44 |
| 2016-09-28 | -86.97 |
| 2016-09-27 | -86.02 |
| 2016-09-26 | -86.34 |
| 2016-09-23 | -86.55 |
| 2016-09-22 | -85.28 |
| 2016-09-21 | -87.61 |
| 2016-09-20 | -88.77 |
| 2016-09-19 | -88.77 |
| 2016-09-15 | -88.56 |
| 2016-09-14 | -88.67 |
| 2016-09-13 | -88.56 |
| 2016-09-12 | -88.56 |
| 2016-09-09 | -88.14 |
| 2016-09-08 | -88.35 |
| 2016-09-07 | -88.56 |
| 2016-09-06 | -88.56 |
| 2016-09-05 | -88.88 |
| 2016-09-02 | -88.67 |
| 2016-09-01 | -88.56 |
| 2016-08-31 | -88.56 |
| 2016-08-30 | -88.67 |
| 2016-08-29 | -88.88 |
| 2016-08-26 | -89.09 |
| 2016-08-25 | -89.09 |
| 2016-08-24 | -89.09 |
| 2016-08-23 | -89.09 |
| 2016-08-22 | -88.98 |
| 2016-08-19 | -89.09 |
| 2016-08-18 | -88.98 |
| 2016-08-17 | -88.98 |
| 2016-08-16 | -88.56 |
| 2016-08-15 | -88.88 |
| 2016-08-12 | -88.24 |
| 2016-08-11 | -88.14 |
| 2016-08-10 | -88.14 |
| 2016-08-09 | -87.93 |
| 2016-08-08 | -87.93 |
| 2016-08-05 | -88.14 |
| 2016-08-04 | -88.14 |
| 2016-08-03 | -87.93 |
| 2016-08-01 | -87.82 |
| 2016-07-29 | -87.93 |
| 2016-07-28 | -87.71 |
| 2016-07-27 | -87.71 |
| 2016-07-26 | -87.82 |
| 2016-07-25 | -87.82 |
| 2016-07-22 | -87.50 |
| 2016-07-21 | -87.61 |
| 2016-07-20 | -87.50 |
| 2016-07-19 | -87.61 |
| 2016-07-18 | -87.29 |
| 2016-07-15 | -87.08 |
| 2016-07-14 | -86.76 |
| 2016-07-13 | -87.08 |
| 2016-07-12 | -87.08 |
| 2016-07-11 | -86.97 |
| 2016-07-08 | -87.08 |
| 2016-07-07 | -86.44 |
| 2016-07-06 | -86.44 |
| 2016-07-05 | -86.55 |
| 2016-07-04 | -87.18 |
| 2016-06-30 | -87.61 |
| 2016-06-29 | -87.71 |
| 2016-06-28 | -87.82 |
| 2016-06-27 | -87.71 |
| 2016-06-24 | -87.61 |
| 2016-06-23 | -87.71 |
| 2016-06-22 | -87.82 |
| 2016-06-21 | -87.82 |
| 2016-06-20 | -88.03 |
| 2016-06-17 | -87.82 |
| 2016-06-16 | -88.35 |
| 2016-06-15 | -87.82 |
| 2016-06-14 | -87.61 |
| 2016-06-13 | -87.71 |
| 2016-06-10 | -87.29 |
| 2016-06-08 | -87.18 |
| 2016-06-07 | -87.40 |
| 2016-06-06 | -87.50 |
| 2016-06-03 | -87.82 |
| 2016-06-02 | -87.61 |
| 2016-06-01 | -87.40 |
| 2016-05-31 | -87.29 |
| 2016-05-30 | -87.61 |
| 2016-05-27 | -87.50 |
| 2016-05-26 | -87.40 |
| 2016-05-25 | -87.18 |
| 2016-05-24 | -87.08 |
| 2016-05-23 | -87.29 |
| 2016-05-20 | -87.29 |
| 2016-05-19 | -87.18 |
| 2016-05-18 | -87.50 |
| 2016-05-17 | -87.18 |
| 2016-05-16 | -87.08 |
| 2016-05-13 | -87.08 |
| 2016-05-12 | -86.87 |
| 2016-05-11 | -87.08 |
| 2016-05-10 | -87.29 |
| 2016-05-09 | -87.29 |
| 2016-05-06 | -86.97 |
| 2016-05-05 | -86.55 |
| 2016-05-04 | -86.34 |
| 2016-05-03 | -85.81 |
| 2016-04-29 | -85.91 |
| 2016-04-28 | -86.02 |
| 2016-04-27 | -86.02 |
| 2016-04-26 | -85.70 |
| 2016-04-25 | -85.91 |
| 2016-04-22 | -86.55 |
| 2016-04-21 | -86.55 |
| 2016-04-20 | -86.34 |
| 2016-04-19 | -86.34 |
| 2016-04-18 | -86.55 |
| 2016-04-15 | -86.55 |
| 2016-04-14 | -86.02 |
| 2016-04-13 | -86.23 |
| 2016-04-12 | -85.81 |
| 2016-04-11 | -85.60 |
| 2016-04-08 | -85.70 |
| 2016-04-07 | -85.38 |
| 2016-04-06 | -86.65 |
| 2016-04-05 | -86.55 |
| 2016-04-01 | -86.55 |
| 2016-03-31 | -86.76 |
| 2016-03-30 | -86.97 |
| 2016-03-29 | -86.55 |
| 2016-03-24 | -86.44 |
| 2016-03-23 | -86.13 |
| 2016-03-22 | -85.91 |
| 2016-03-21 | -85.38 |
| 2016-03-18 | -85.38 |
| 2016-03-17 | -85.38 |
| 2016-03-16 | -86.34 |
| 2016-03-15 | -86.76 |
| 2016-03-14 | -86.34 |
| 2016-03-11 | -86.44 |
| 2016-03-10 | -86.55 |
| 2016-03-09 | -86.13 |
| 2016-03-08 | -85.91 |
| 2016-03-07 | -85.91 |
| 2016-03-04 | -86.23 |
| 2016-03-03 | -86.97 |
| 2016-03-02 | -86.76 |
| 2016-03-01 | -87.50 |
| 2016-02-29 | -87.61 |
| 2016-02-26 | -87.18 |
| 2016-02-25 | -86.76 |
| 2016-02-24 | -86.76 |
| 2016-02-23 | -86.65 |
| 2016-02-22 | -86.34 |
| 2016-02-19 | -86.02 |
| 2016-02-18 | -88.24 |
| 2016-02-17 | -89.41 |
| 2016-02-16 | -89.30 |
| 2016-02-15 | -89.83 |
| 2016-02-12 | -90.15 |
| 2016-02-11 | -89.62 |
| 2016-02-05 | -89.30 |
| 2016-02-04 | -89.20 |
| 2016-02-03 | -89.51 |
| 2016-02-02 | -88.56 |
| 2016-02-01 | -88.77 |
| 2016-01-29 | -88.77 |
| 2016-01-28 | -89.62 |
| 2016-01-27 | -89.41 |
| 2016-01-26 | -88.67 |
| 2016-01-25 | -88.03 |
| 2016-01-22 | -88.14 |
| 2016-01-21 | -87.82 |
| 2016-01-20 | -86.97 |
| 2016-01-19 | -86.13 |
| 2016-01-18 | -86.13 |
| 2016-01-15 | -85.17 |
| 2016-01-14 | -84.43 |
| 2016-01-13 | -84.43 |
| 2016-01-12 | -84.64 |
| 2016-01-11 | -84.64 |
| 2016-01-08 | -83.80 |
| 2016-01-07 | -84.32 |
| 2016-01-06 | -83.16 |
| 2016-01-05 | -83.27 |
| 2016-01-04 | -83.37 |
| 2015-12-31 | -82.52 |
| 2015-12-30 | -82.21 |
| 2015-12-29 | -82.10 |
| 2015-12-28 | -82.63 |
| 2015-12-24 | -82.84 |
| 2015-12-23 | -83.27 |
| 2015-12-22 | -83.58 |
| 2015-12-21 | -83.90 |
| 2015-12-18 | -84.11 |
| 2015-12-17 | -83.58 |
| 2015-12-16 | -84.01 |
| 2015-12-15 | -84.64 |
| 2015-12-14 | -84.22 |
| 2015-12-11 | -84.32 |
| 2015-12-10 | -84.01 |
| 2015-12-09 | -83.58 |
| 2015-12-08 | -83.16 |
| 2015-12-07 | -83.27 |
| 2015-12-04 | -83.58 |
| 2015-12-03 | -83.90 |
| 2015-12-02 | -84.32 |
| 2015-12-01 | -84.11 |
| 2015-11-30 | -83.90 |
| 2015-11-27 | -83.37 |
| 2015-11-26 | -83.16 |
| 2015-11-25 | -83.16 |
| 2015-11-24 | -82.95 |
| 2015-11-23 | -82.63 |
| 2015-11-20 | -81.99 |
| 2015-11-19 | -82.31 |
| 2015-11-18 | -82.63 |
| 2015-11-17 | -82.63 |
| 2015-11-16 | -82.63 |
| 2015-11-13 | -82.52 |
| 2015-11-12 | -82.31 |
| 2015-11-11 | -82.74 |
| 2015-11-10 | -82.42 |
| 2015-11-09 | -82.21 |
| 2015-11-06 | -82.21 |
| 2015-11-05 | -82.21 |
| 2015-11-04 | -81.99 |
| 2015-11-03 | -82.42 |
| 2015-11-02 | -82.31 |
| 2015-10-30 | -82.31 |
| 2015-10-29 | -81.68 |
| 2015-10-28 | -81.68 |
| 2015-10-27 | -81.25 |
| 2015-10-26 | -81.04 |
| 2015-10-23 | -81.25 |
| 2015-10-22 | -81.78 |
| 2015-10-20 | -81.47 |
| 2015-10-19 | -81.89 |
| 2015-10-16 | -81.47 |
| 2015-10-15 | -81.47 |
| 2015-10-14 | -81.47 |
| 2015-10-13 | -81.57 |
| 2015-10-12 | -80.30 |
| 2015-10-09 | -80.62 |
| 2015-10-08 | -80.83 |
| 2015-10-07 | -80.51 |
| 2015-10-06 | -81.15 |
| 2015-10-05 | -80.51 |
| 2015-10-02 | -80.51 |
| 2015-09-30 | -81.36 |
| 2015-09-29 | -81.36 |
| 2015-09-25 | -80.41 |
| 2015-09-24 | -79.98 |
| 2015-09-23 | -79.77 |
| 2015-09-22 | -78.82 |
| 2015-09-21 | -78.82 |
| 2015-09-18 | -78.50 |
| 2015-09-17 | -78.61 |
| 2015-09-16 | -78.29 |
| 2015-09-15 | -78.82 |
| 2015-09-14 | -77.97 |
| 2015-09-11 | -77.33 |
| 2015-09-10 | -78.71 |
| 2015-09-09 | -78.08 |
| 2015-09-08 | -80.51 |
| 2015-09-07 | -80.51 |
| 2015-09-04 | -81.47 |
| 2015-09-02 | -81.57 |
| 2015-09-01 | -81.78 |
| 2015-08-31 | -81.04 |
| 2015-08-28 | -79.88 |
| 2015-08-27 | -79.98 |
| 2015-08-26 | -81.36 |
| 2015-08-25 | -81.47 |
| 2015-08-24 | -80.94 |
| 2015-08-21 | -79.24 |
| 2015-08-20 | -78.08 |
| 2015-08-19 | -76.80 |
| 2015-08-18 | -76.49 |
| 2015-08-17 | -75.85 |
| 2015-08-14 | -75.32 |
| 2015-08-13 | -75.11 |
| 2015-08-12 | -75.11 |
| 2015-08-11 | -74.47 |
| 2015-08-10 | -73.63 |
| 2015-08-07 | -75.64 |
| 2015-08-06 | -75.85 |
| 2015-08-05 | -75.85 |
| 2015-08-04 | -76.06 |
| 2015-08-03 | -75.96 |
| 2015-07-31 | -75.64 |
| 2015-07-30 | -75.43 |
| 2015-07-29 | -75.11 |
| 2015-07-28 | -75.96 |
| 2015-07-27 | -76.70 |
| 2015-07-24 | -73.73 |
| 2015-07-23 | -73.52 |
| 2015-07-22 | -74.16 |
| 2015-07-21 | -73.95 |
| 2015-07-20 | -74.69 |
| 2015-07-17 | -74.47 |
| 2015-07-16 | -75.64 |
| 2015-07-15 | -76.17 |
| 2015-07-14 | -75.64 |
| 2015-07-13 | -72.78 |
| 2015-07-10 | -74.58 |
| 2015-07-09 | -75.64 |
| 2015-07-08 | -80.72 |
| 2015-07-07 | -78.61 |
| 2015-07-06 | -75.64 |
| 2015-07-03 | -72.14 |
| 2015-07-02 | -70.03 |
| 2015-06-30 | -68.76 |
| 2015-06-29 | -68.23 |
| 2015-06-26 | -65.90 |
| 2015-06-25 | -64.31 |
| 2015-06-24 | -63.78 |
| 2015-06-23 | -64.62 |
| 2015-06-22 | -65.37 |
| 2015-06-19 | -65.05 |
| 2015-06-18 | -63.46 |
| 2015-06-17 | -63.57 |
| 2015-06-16 | -64.10 |
| 2015-06-15 | -62.61 |
| 2015-06-12 | -61.34 |
| 2015-06-11 | -62.40 |
| 2015-06-10 | -63.14 |
| 2015-06-09 | -63.88 |
| 2015-06-08 | -64.20 |
| 2015-06-05 | -63.14 |
| 2015-06-04 | -62.82 |
| 2015-06-03 | -61.98 |
| 2015-06-02 | -60.81 |
| 2015-06-01 | -61.55 |
| 2015-05-29 | -61.45 |
| 2015-05-28 | -61.45 |
| 2015-05-27 | -59.96 |
| 2015-05-26 | -58.48 |
| 2015-05-22 | -68.01 |
| 2015-05-21 | -68.33 |
| 2015-05-20 | -67.59 |
| 2015-05-19 | -67.17 |
| 2015-05-18 | -67.38 |
| 2015-05-15 | -68.97 |
| 2015-05-14 | -69.18 |
| 2015-05-13 | -70.13 |
| 2015-05-12 | -69.81 |
| 2015-05-11 | -70.24 |
| 2015-05-08 | -70.13 |
| 2015-05-07 | -70.45 |
| 2015-05-06 | -69.50 |
| 2015-05-05 | -70.24 |
| 2015-05-04 | -69.28 |
| 2015-04-30 | -71.51 |
| 2015-04-29 | -71.40 |
| 2015-04-28 | -71.19 |
| 2015-04-27 | -70.66 |
| 2015-04-24 | -70.87 |
| 2015-04-23 | -71.19 |
| 2015-04-22 | -70.34 |
| 2015-04-21 | -71.83 |
| 2015-04-20 | -72.57 |
| 2015-04-17 | -70.45 |
| 2015-04-16 | -69.81 |
| 2015-04-15 | -70.77 |
| 2015-04-14 | -70.13 |
| 2015-04-13 | -68.01 |
| 2015-04-10 | -67.70 |
| 2015-04-09 | -65.58 |
| 2015-04-08 | -73.52 |
| 2015-04-02 | -76.06 |
| 2015-04-01 | -76.06 |
| 2015-03-31 | -76.06 |
| 2015-03-30 | -76.06 |
| 2015-03-27 | -76.06 |
| 2015-03-26 | -76.06 |
| 2015-03-25 | -74.47 |
| 2015-03-24 | -73.42 |
| 2015-03-23 | -74.26 |
| 2015-03-20 | -73.84 |
| 2015-03-19 | -73.20 |
| 2015-03-18 | -72.67 |
| 2015-03-17 | -74.05 |
| 2015-03-16 | -73.95 |
| 2015-03-13 | -73.63 |
| 2015-03-12 | -73.42 |
| 2015-03-11 | -72.46 |
| 2015-03-10 | -72.36 |
| 2015-03-09 | -70.13 |
| 2015-03-06 | -68.97 |
| 2015-03-05 | -69.07 |
| 2015-03-04 | -69.07 |
| 2015-03-03 | -69.07 |
| 2015-03-02 | -68.97 |
| 2015-02-27 | -68.54 |
| 2015-02-26 | -68.86 |
| 2015-02-25 | -69.18 |
| 2015-02-24 | -69.18 |
| 2015-02-23 | -68.97 |
| 2015-02-18 | -68.86 |
| 2015-02-17 | -68.97 |
| 2015-02-16 | -68.44 |
| 2015-02-13 | -68.76 |
| 2015-02-12 | -68.65 |
| 2015-02-11 | -69.28 |
| 2015-02-10 | -69.28 |
| 2015-02-09 | -69.71 |
| 2015-02-06 | -69.50 |
| 2015-02-05 | -69.50 |
| 2015-02-04 | -69.28 |
| 2015-02-03 | -69.18 |
| 2015-02-02 | -69.28 |
| 2015-01-30 | -68.33 |
| 2015-01-29 | -68.12 |
| 2015-01-28 | -66.85 |
| 2015-01-27 | -66.95 |
| 2015-01-26 | -67.27 |
| 2015-01-23 | -67.38 |
| 2015-01-22 | -67.80 |
| 2015-01-21 | -67.70 |
| 2015-01-20 | -68.33 |
| 2015-01-19 | -68.65 |
| 2015-01-16 | -67.80 |
| 2015-01-15 | -67.38 |
| 2015-01-14 | -66.43 |
| 2015-01-13 | -66.53 |
| 2015-01-12 | -66.95 |
| 2015-01-09 | -66.11 |
| 2015-01-08 | -66.21 |
| 2015-01-07 | -65.79 |
| 2015-01-06 | -65.15 |
| 2015-01-05 | -65.15 |
| 2015-01-02 | -66.11 |
| 2014-12-31 | -66.64 |
| 2014-12-30 | -67.17 |
| 2014-12-29 | -67.06 |
| 2014-12-24 | -67.06 |
| 2014-12-23 | -67.48 |
| 2014-12-22 | -67.59 |
| 2014-12-19 | -66.85 |
| 2014-12-18 | -68.23 |
| 2014-12-17 | -68.65 |
| 2014-12-16 | -66.95 |
| 2014-12-15 | -66.85 |
| 2014-12-12 | -67.27 |
| 2014-12-11 | -65.68 |
| 2014-12-10 | -65.15 |
| 2014-12-09 | -65.68 |
| 2014-12-08 | -64.41 |
| 2014-12-05 | -64.31 |
| 2014-12-04 | -64.41 |
| 2014-12-03 | -64.31 |
| 2014-12-02 | -63.88 |
| 2014-12-01 | -64.62 |
| 2014-11-28 | -62.82 |
| 2014-11-27 | -61.98 |
| 2014-11-26 | -61.87 |
| 2014-11-25 | -62.19 |
| 2014-11-24 | -61.34 |
| 2014-11-21 | -61.55 |
| 2014-11-20 | -62.08 |
| 2014-11-19 | -61.34 |
| 2014-11-18 | -61.13 |
| 2014-11-17 | -60.49 |
| 2014-11-14 | -62.82 |
| 2014-11-13 | -63.04 |
| 2014-11-12 | -63.57 |
| 2014-11-11 | -63.99 |
| 2014-11-10 | -63.57 |
| 2014-11-07 | -63.57 |
| 2014-11-06 | -63.78 |
| 2014-11-05 | -63.35 |
| 2014-11-04 | -62.61 |
| 2014-11-03 | -64.41 |
| 2014-10-31 | -64.84 |
| 2014-10-30 | -64.84 |
| 2014-10-29 | -64.52 |
| 2014-10-28 | -65.15 |
| 2014-10-27 | -65.05 |
| 2014-10-24 | -64.20 |
| 2014-10-23 | -64.41 |
| 2014-10-22 | -63.78 |
| 2014-10-21 | -64.52 |
| 2014-10-20 | -64.52 |
| 2014-10-17 | -64.10 |
| 2014-10-16 | -64.20 |
| 2014-10-15 | -63.88 |
| 2014-10-14 | -64.10 |
| 2014-10-13 | -63.57 |
| 2014-10-10 | -63.88 |
| 2014-10-09 | -62.93 |
| 2014-10-08 | -63.04 |
| 2014-10-07 | -62.61 |
| 2014-10-06 | -63.25 |
| 2014-10-03 | -64.10 |
| 2014-09-30 | -63.67 |
| 2014-09-29 | -63.67 |
| 2014-09-26 | -62.72 |
| 2014-09-25 | -62.61 |
| 2014-09-24 | -62.08 |
| 2014-09-23 | -62.08 |
| 2014-09-22 | -62.29 |
| 2014-09-19 | -61.34 |
| 2014-09-18 | -62.40 |
| 2014-09-17 | -61.98 |
| 2014-09-16 | -61.66 |
| 2014-09-15 | -60.81 |
| 2014-09-12 | -60.71 |
| 2014-09-11 | -61.02 |
| 2014-09-10 | -60.07 |
| 2014-09-08 | -59.01 |
| 2014-09-05 | -59.01 |
| 2014-09-04 | -59.43 |
| 2014-09-03 | -59.43 |
| 2014-09-02 | -58.91 |
| 2014-09-01 | -59.22 |
| 2014-08-29 | -59.96 |
| 2014-08-28 | -59.96 |
| 2014-08-27 | -58.80 |
| 2014-08-26 | -58.27 |
| 2014-08-25 | -56.89 |
| 2014-08-22 | -56.05 |
| 2014-08-21 | -57.42 |
| 2014-08-20 | -57.53 |
| 2014-08-19 | -57.21 |
| 2014-08-18 | -56.89 |
| 2014-08-15 | -56.89 |
| 2014-08-14 | -58.06 |
| 2014-08-13 | -56.89 |
| 2014-08-12 | -59.65 |
| 2014-08-11 | -60.07 |
| 2014-08-08 | -61.02 |
| 2014-08-07 | -60.18 |
| 2014-08-06 | -60.28 |
| 2014-08-05 | -60.49 |
| 2014-08-04 | -59.96 |
| 2014-08-01 | -60.71 |
| 2014-07-31 | -60.60 |
| 2014-07-30 | -59.96 |
| 2014-07-29 | -58.80 |
| 2014-07-28 | -58.59 |
| 2014-07-25 | -59.12 |
| 2014-07-24 | -61.02 |
| 2014-07-23 | -61.13 |
| 2014-07-22 | -62.19 |
| 2014-07-21 | -62.51 |
| 2014-07-18 | -61.55 |
| 2014-07-17 | -61.77 |
| 2014-07-16 | -61.02 |
| 2014-07-15 | -61.45 |
| 2014-07-14 | -61.87 |
| 2014-07-11 | -62.72 |
| 2014-07-10 | -62.61 |
| 2014-07-09 | -62.93 |
| 2014-07-08 | -62.19 |
| 2014-07-07 | -62.08 |
| 2014-07-04 | -61.02 |
| 2014-07-03 | -61.55 |
| 2014-07-02 | -60.60 |
| 2014-06-30 | -63.46 |
| 2014-06-27 | -63.14 |
| 2014-06-26 | -62.61 |
| 2014-06-25 | -63.35 |
| 2014-06-24 | -62.61 |
| 2014-06-23 | -62.61 |
| 2014-06-20 | -61.87 |
| 2014-06-19 | -62.40 |
| 2014-06-18 | -61.34 |
| 2014-06-17 | -61.24 |
| 2014-06-16 | -59.86 |
| 2014-06-13 | -59.54 |
| 2014-06-12 | -59.22 |
| 2014-06-11 | -59.22 |
| 2014-06-10 | -61.98 |
| 2014-06-09 | -62.40 |
| 2014-06-06 | -62.29 |
| 2014-06-05 | -61.55 |
| 2014-06-04 | -62.82 |
| 2014-06-03 | -62.82 |
| 2014-05-30 | -62.72 |
| 2014-05-29 | -62.61 |
| 2014-05-28 | -62.40 |
| 2014-05-27 | -62.08 |
| 2014-05-26 | -61.98 |
| 2014-05-23 | -61.87 |
| 2014-05-22 | -62.08 |
| 2014-05-21 | -62.08 |
| 2014-05-20 | -61.66 |
| 2014-05-19 | -61.77 |
| 2014-05-16 | -62.19 |
| 2014-05-15 | -61.77 |
| 2014-05-14 | -62.19 |
| 2014-05-13 | -62.40 |
| 2014-05-12 | -62.72 |
| 2014-05-09 | -63.88 |
| 2014-05-08 | -62.19 |
| 2014-05-07 | -60.71 |
| 2014-05-05 | -60.60 |
| 2014-05-02 | -60.71 |
| 2014-04-30 | -60.49 |
| 2014-04-29 | -60.07 |
| 2014-04-28 | -59.96 |
| 2014-04-25 | -58.59 |
| 2014-04-24 | -57.74 |
| 2014-04-23 | -57.74 |
| 2014-04-22 | -57.63 |
| 2014-04-17 | -57.95 |
| 2014-04-16 | -57.85 |
| 2014-04-15 | -57.21 |
| 2014-04-14 | -56.68 |
| 2014-04-11 | -57.32 |
| 2014-04-10 | -56.15 |
| 2014-04-09 | -55.73 |
| 2014-04-08 | -55.52 |
| 2014-04-07 | -57.21 |
| 2014-04-04 | -56.68 |
| 2014-04-03 | -55.52 |
| 2014-04-02 | -57.32 |
| 2014-04-01 | -57.21 |
| 2014-03-31 | -57.63 |
| 2014-03-28 | -57.63 |
| 2014-03-27 | -58.69 |
| 2014-03-26 | -56.79 |
| 2014-03-25 | -56.36 |
| 2014-03-24 | -55.73 |
| 2014-03-21 | -54.25 |
| 2014-03-20 | -54.46 |
| 2014-03-19 | -53.93 |
| 2014-03-18 | -55.83 |
| 2014-03-17 | -56.47 |
| 2014-03-14 | -56.15 |
| 2014-03-13 | -55.41 |
| 2014-03-12 | -55.52 |
| 2014-03-11 | -53.40 |
| 2014-03-10 | -52.55 |
| 2014-03-07 | -51.07 |
| 2014-03-06 | -51.60 |
| 2014-03-05 | -51.60 |
| 2014-03-04 | -51.39 |
| 2014-03-03 | -50.54 |
| 2014-02-28 | -50.22 |
| 2014-02-27 | -49.58 |
| 2014-02-26 | -51.28 |
| 2014-02-25 | -52.34 |
| 2014-02-24 | -51.70 |
| 2014-02-21 | -50.96 |
| 2014-02-20 | -50.01 |
| 2014-02-19 | -49.90 |
| 2014-02-18 | -50.43 |
| 2014-02-17 | -49.48 |
| 2014-02-14 | -49.80 |
| 2014-02-13 | -49.69 |
| 2014-02-12 | -48.42 |
| 2014-02-11 | -50.64 |
| 2014-02-10 | -52.02 |
| 2014-02-07 | -52.76 |
| 2014-02-06 | -52.55 |
| 2014-02-05 | -52.23 |
| 2014-02-04 | -51.28 |
| 2014-01-30 | -51.60 |
| 2014-01-29 | -51.92 |
| 2014-01-28 | -51.49 |
| 2014-01-27 | -51.92 |
| 2014-01-24 | -50.33 |
| 2014-01-23 | -48.74 |
| 2014-01-22 | -49.06 |
| 2014-01-21 | -49.48 |
| 2014-01-20 | -50.86 |
| 2014-01-17 | -50.11 |
| 2014-01-16 | -50.22 |
| 2014-01-15 | -49.06 |
| 2014-01-14 | -48.95 |
| 2014-01-13 | -49.16 |
| 2014-01-10 | -50.75 |
| 2014-01-09 | -48.95 |
| 2014-01-08 | -49.16 |
| 2014-01-07 | -48.10 |
| 2014-01-06 | -48.31 |
| 2014-01-03 | -48.53 |
| 2014-01-02 | -47.57 |
| 2013-12-31 | -47.25 |
| 2013-12-30 | -47.57 |
| 2013-12-27 | -46.73 |
| 2013-12-24 | -46.41 |
| 2013-12-23 | -47.04 |
| 2013-12-20 | -47.78 |
| 2013-12-19 | -47.15 |
| 2013-12-18 | -46.20 |
| 2013-12-17 | -46.30 |
| 2013-12-16 | -46.20 |
| 2013-12-13 | -45.88 |
| 2013-12-12 | -45.77 |
| 2013-12-11 | -45.88 |
| 2013-12-10 | -45.24 |
| 2013-12-09 | -43.97 |
| 2013-12-06 | -43.97 |
| 2013-12-05 | -42.38 |
| 2013-12-04 | -40.16 |
| 2013-12-03 | -45.88 |
| 2013-12-02 | -45.88 |
| 2013-11-29 | -45.98 |
| 2013-11-28 | -46.30 |
| 2013-11-27 | -45.98 |
| 2013-11-26 | -46.20 |
| 2013-11-25 | -45.56 |
| 2013-11-22 | -45.35 |
| 2013-11-21 | -45.56 |
| 2013-11-20 | -44.92 |
| 2013-11-19 | -44.50 |
| 2013-11-18 | -45.03 |
| 2013-11-15 | -46.51 |
| 2013-11-14 | -46.62 |
| 2013-11-13 | -47.47 |
| 2013-11-12 | -46.51 |
| 2013-11-11 | -47.04 |
| 2013-11-08 | -46.73 |
| 2013-11-07 | -45.35 |
| 2013-11-06 | -45.03 |
| 2013-11-05 | -45.03 |
| 2013-11-04 | -46.30 |
| 2013-11-01 | -45.77 |
| 2013-10-31 | -45.56 |
| 2013-10-30 | -45.56 |
| 2013-10-29 | -46.20 |
| 2013-10-28 | -45.14 |
| 2013-10-25 | -45.45 |
| 2013-10-24 | -43.76 |
| 2013-10-23 | -44.71 |
| 2013-10-22 | -41.96 |
| 2013-10-21 | -41.32 |
| 2013-10-18 | -41.22 |
| 2013-10-17 | -41.85 |
| 2013-10-16 | -45.14 |
| 2013-10-15 | -45.24 |
| 2013-10-11 | -44.08 |
| 2013-10-10 | -44.29 |
| 2013-10-09 | -45.35 |
| 2013-10-08 | -44.71 |
| 2013-10-07 | -44.29 |
| 2013-10-04 | -45.14 |
| 2013-10-03 | -47.25 |
| 2013-10-02 | -47.57 |
| 2013-09-30 | -47.15 |
| 2013-09-27 | -46.62 |
| 2013-09-26 | -47.04 |
| 2013-09-25 | -46.51 |
| 2013-09-24 | -47.36 |
| 2013-09-23 | -46.62 |
| 2013-09-19 | -47.15 |
| 2013-09-18 | -46.09 |
| 2013-09-17 | -45.67 |
| 2013-09-16 | -46.30 |
| 2013-09-13 | -46.20 |
| 2013-09-12 | -45.67 |
| 2013-09-11 | -44.61 |
| 2013-09-10 | -45.24 |
| 2013-09-09 | -45.24 |
| 2013-09-06 | -47.36 |
| 2013-09-05 | -46.94 |
| 2013-09-04 | -48.31 |
| 2013-09-03 | -48.42 |
| 2013-09-02 | -48.42 |
| 2013-08-30 | -48.10 |
| 2013-08-29 | -46.83 |
| 2013-08-28 | -47.89 |
| 2013-08-27 | -47.57 |
| 2013-08-26 | -46.51 |
| 2013-08-23 | -46.73 |
| 2013-08-22 | -46.51 |
| 2013-08-21 | -47.15 |
| 2013-08-20 | -46.41 |
| 2013-08-19 | -44.61 |
| 2013-08-16 | -44.61 |
| 2013-08-15 | -44.08 |
| 2013-08-13 | -44.61 |
| 2013-08-12 | -44.50 |
| 2013-08-09 | -44.40 |
| 2013-08-08 | -44.18 |
| 2013-08-07 | -43.02 |
| 2013-08-06 | -42.07 |
| 2013-08-05 | -41.32 |
| 2013-08-02 | -43.55 |
| 2013-08-01 | -41.85 |
| 2013-07-31 | -42.49 |
| 2013-07-30 | -41.54 |
| 2013-07-29 | -43.23 |
| 2013-07-26 | -42.91 |
| 2013-07-25 | -40.58 |
| 2013-07-24 | -45.88 |
| 2013-07-23 | -45.98 |
| 2013-07-22 | -47.68 |
| 2013-07-19 | -47.78 |
| 2013-07-18 | -46.94 |
| 2013-07-17 | -46.09 |
| 2013-07-16 | -46.51 |
| 2013-07-15 | -47.68 |
| 2013-07-12 | -48.74 |
| 2013-07-11 | -51.70 |
| 2013-07-10 | -52.87 |
| 2013-07-09 | -53.08 |
| 2013-07-08 | -52.87 |
| 2013-07-05 | -52.13 |
| 2013-07-04 | -52.97 |
| 2013-07-03 | -52.34 |
| 2013-07-02 | -50.54 |
| 2013-06-28 | -50.01 |
| 2013-06-27 | -49.90 |
| 2013-06-26 | -49.69 |
| 2013-06-25 | -49.06 |
| 2013-06-24 | -49.58 |
| 2013-06-21 | -47.25 |
| 2013-06-20 | -46.30 |
| 2013-06-19 | -44.71 |
| 2013-06-18 | -47.47 |
| 2013-06-17 | -47.57 |
| 2013-06-14 | -48.53 |
| 2013-06-13 | -48.84 |
| 2013-06-11 | -47.04 |
| 2013-06-10 | -46.51 |
| 2013-06-07 | -45.88 |
| 2013-06-06 | -46.83 |
| 2013-06-05 | -45.56 |
| 2013-06-04 | -44.71 |
| 2013-06-03 | -43.34 |
| 2013-05-31 | -43.34 |
| 2013-05-30 | -43.34 |
| 2013-05-29 | -42.59 |
| 2013-05-28 | -43.87 |
| 2013-05-27 | -44.92 |
| 2013-05-24 | -43.65 |
| 2013-05-23 | -43.44 |
| 2013-05-22 | -41.96 |
| 2013-05-21 | -39.73 |
| 2013-05-20 | -39.84 |
| 2013-05-16 | -39.84 |
| 2013-05-15 | -41.11 |
| 2013-05-14 | -40.16 |
| 2013-05-13 | -38.46 |
| 2013-05-10 | -37.51 |
| 2013-05-09 | -41.01 |
| 2013-05-08 | -41.85 |
| 2013-05-07 | -43.97 |
| 2013-05-06 | -44.82 |
| 2013-05-03 | -51.28 |
| 2013-05-02 | -51.81 |
| 2013-04-30 | -51.07 |
| 2013-04-29 | -51.17 |
| 2013-04-26 | -51.49 |
| 2013-04-25 | -51.17 |
| 2013-04-24 | -52.66 |
| 2013-04-23 | -53.72 |
| 2013-04-22 | -52.76 |
| 2013-04-19 | -52.13 |
| 2013-04-18 | -52.55 |
| 2013-04-17 | -51.49 |
| 2013-04-16 | -51.60 |
| 2013-04-15 | -51.28 |
| 2013-04-12 | -50.22 |
| 2013-04-11 | -50.75 |
| 2013-04-10 | -50.86 |
| 2013-04-09 | -51.70 |
| 2013-04-08 | -52.44 |
| 2013-04-05 | -51.60 |
| 2013-04-03 | -48.10 |
| 2013-04-02 | -46.41 |
| 2013-03-28 | -43.65 |
| 2013-03-27 | -43.02 |
| 2013-03-26 | -45.98 |
| 2013-03-25 | -46.73 |
| 2013-03-22 | -45.24 |
| 2013-03-21 | -44.82 |
| 2013-03-20 | -45.56 |
| 2013-03-19 | -45.98 |
| 2013-03-18 | -46.09 |
| 2013-03-15 | -45.77 |
| 2013-03-14 | -44.29 |
| 2013-03-13 | -44.61 |
| 2013-03-12 | -44.40 |
| 2013-03-11 | -44.92 |
| 2013-03-08 | -40.79 |
| 2013-03-07 | -41.54 |
| 2013-03-06 | -42.17 |
| 2013-03-05 | -41.85 |
| 2013-03-04 | -42.17 |
| 2013-03-01 | -41.96 |
| 2013-02-28 | -41.11 |
| 2013-02-27 | -43.02 |
| 2013-02-26 | -43.44 |
| 2013-02-25 | -40.48 |
| 2013-02-22 | -39.21 |
| 2013-02-21 | -37.83 |
| 2013-02-20 | -37.09 |
| 2013-02-19 | -40.58 |
| 2013-02-18 | -38.46 |
| 2013-02-15 | -39.63 |
| 2013-02-14 | -42.17 |
| 2013-02-08 | -41.22 |
| 2013-02-07 | -41.75 |
| 2013-02-06 | -39.31 |
| 2013-02-05 | -41.01 |
| 2013-02-04 | -39.95 |
| 2013-02-01 | -39.21 |
| 2013-01-31 | -39.52 |
| 2013-01-30 | -38.46 |
| 2013-01-29 | -38.15 |
| 2013-01-28 | -37.93 |
| 2013-01-25 | -39.95 |
| 2013-01-24 | -37.93 |
| 2013-01-23 | -36.77 |
| 2013-01-22 | -34.97 |
| 2013-01-21 | -33.17 |
| 2013-01-18 | -32.74 |
| 2013-01-17 | -33.49 |
| 2013-01-16 | -33.49 |
| 2013-01-15 | -30.63 |
| 2013-01-14 | -30.20 |
| 2013-01-11 | -30.84 |
| 2013-01-10 | -29.25 |
| 2013-01-09 | -29.25 |
| 2013-01-08 | -31.79 |
| 2013-01-07 | -29.57 |
| 2013-01-04 | -35.39 |
| 2013-01-03 | -35.07 |
| 2013-01-02 | -38.68 |
| 2012-12-31 | -40.37 |
| 2012-12-28 | -40.58 |
| 2012-12-27 | -39.95 |
| 2012-12-24 | -40.16 |
| 2012-12-21 | -39.21 |
| 2012-12-20 | -40.05 |
| 2012-12-19 | -39.21 |
| 2012-12-18 | -39.21 |
| 2012-12-17 | -39.52 |
| 2012-12-14 | -41.32 |
| 2012-12-13 | -43.12 |
| 2012-12-12 | -45.67 |
| 2012-12-11 | -45.77 |
| 2012-12-10 | -45.35 |
| 2012-12-07 | -45.98 |
| 2012-12-06 | -46.30 |
| 2012-12-05 | -45.77 |
| 2012-12-04 | -47.47 |
| 2012-12-03 | -48.21 |
| 2012-11-30 | -49.48 |
| 2012-11-29 | -48.10 |
| 2012-11-28 | -48.10 |
| 2012-11-27 | -48.10 |
| 2012-11-26 | -47.78 |
| 2012-11-23 | -48.31 |
| 2012-11-22 | -49.27 |
| 2012-11-21 | -48.10 |
| 2012-11-20 | -48.95 |
| 2012-11-19 | -47.78 |
| 2012-11-16 | -48.42 |
| 2012-11-15 | -47.25 |
| 2012-11-14 | -46.30 |
| 2012-11-13 | -45.14 |
| 2012-11-12 | -43.76 |
| 2012-11-09 | -43.44 |
| 2012-11-08 | -40.69 |
| 2012-11-07 | -38.25 |
| 2012-11-06 | -39.21 |
| 2012-11-05 | -39.21 |
| 2012-11-02 | -37.93 |
| 2012-11-01 | -39.42 |
| 2012-10-31 | -39.84 |
| 2012-10-30 | -40.05 |
| 2012-10-29 | -39.42 |
| 2012-10-26 | -37.83 |
| 2012-10-25 | -35.18 |
| 2012-10-24 | -35.71 |
| 2012-10-22 | -35.92 |
| 2012-10-19 | -35.71 |
| 2012-10-18 | -34.97 |
| 2012-10-17 | -37.30 |
| 2012-10-16 | -37.51 |
| 2012-10-15 | -39.52 |
| 2012-10-12 | -39.21 |
| 2012-10-11 | -38.68 |
| 2012-10-10 | -38.46 |
| 2012-10-09 | -37.93 |
| 2012-10-08 | -39.42 |
| 2012-10-05 | -38.36 |
| 2012-10-04 | -41.54 |
| 2012-10-03 | -42.28 |
| 2012-09-28 | -41.11 |
| 2012-09-27 | -42.07 |
| 2012-09-26 | -43.65 |
| 2012-09-25 | -44.71 |
| 2012-09-24 | -43.76 |
| 2012-09-21 | -42.59 |
| 2012-09-20 | -43.55 |
| 2012-09-19 | -40.79 |
| 2012-09-18 | -41.54 |
| 2012-09-17 | -40.26 |
| 2012-09-14 | -42.81 |
| 2012-09-13 | -44.92 |
| 2012-09-12 | -44.29 |
| 2012-09-11 | -45.35 |
| 2012-09-10 | -42.59 |
| 2012-09-07 | -46.30 |
| 2012-09-06 | -49.58 |
| 2012-09-05 | -50.22 |
| 2012-09-04 | -49.69 |
| 2012-09-03 | -49.58 |
| 2012-08-31 | -49.80 |
| 2012-08-30 | -49.90 |
| 2012-08-29 | -50.54 |
| 2012-08-28 | -48.84 |
| 2012-08-27 | -48.53 |
| 2012-08-24 | -47.57 |
| 2012-08-23 | -46.94 |
| 2012-08-22 | -48.00 |
| 2012-08-21 | -48.00 |
| 2012-08-20 | -46.94 |
| 2012-08-17 | -47.68 |
| 2012-08-16 | -47.04 |
| 2012-08-15 | -41.01 |
| 2012-08-14 | -40.90 |
| 2012-08-13 | -40.69 |
| 2012-08-10 | -41.01 |
| 2012-08-09 | -37.19 |
| 2012-08-08 | -41.22 |
| 2012-08-07 | -38.89 |
| 2012-08-06 | -36.56 |
| 2012-08-03 | -34.97 |
| 2012-08-02 | -41.64 |
| 2012-08-01 | -51.07 |
| 2012-07-31 | -50.64 |
| 2012-07-30 | -49.27 |
| 2012-07-27 | -49.48 |
| 2012-07-26 | -48.00 |
| 2012-07-25 | -48.10 |
| 2012-07-24 | -47.04 |
| 2012-07-23 | -44.82 |
| 2012-07-20 | -42.38 |
| 2012-07-19 | -38.57 |
| 2012-07-18 | -38.99 |
| 2012-07-17 | -37.51 |
| 2012-07-16 | -39.21 |
| 2012-07-13 | -36.98 |
| 2012-07-12 | -34.65 |
| 2012-07-11 | -34.55 |
| 2012-07-10 | -36.77 |
| 2012-07-09 | -32.32 |
| 2012-07-06 | -25.01 |
| 2012-07-05 | -27.66 |
| 2012-07-04 | -27.87 |
| 2012-07-03 | -28.19 |
| 2012-06-29 | -28.51 |
| 2012-06-28 | -31.05 |
| 2012-06-27 | -20.99 |
| 2012-06-26 | -20.56 |
| 2012-06-25 | -20.56 |
| 2012-06-22 | -19.82 |
| 2012-06-21 | -19.29 |
| 2012-06-20 | -18.45 |
| 2012-06-19 | -18.76 |
| 2012-06-18 | -19.51 |
| 2012-06-15 | -18.66 |
| 2012-06-14 | -19.19 |
| 2012-06-13 | -18.55 |
| 2012-06-12 | -17.39 |
| 2012-06-11 | -15.27 |
| 2012-06-08 | -16.65 |
| 2012-06-07 | -15.48 |
| 2012-06-06 | -17.18 |
| 2012-06-05 | -18.87 |
| 2012-06-04 | -18.66 |
| 2012-06-01 | -15.69 |
| 2012-05-31 | -15.90 |
| 2012-05-30 | -14.21 |
| 2012-05-29 | -12.20 |
| 2012-05-28 | -15.37 |
| 2012-05-25 | -14.32 |
| 2012-05-24 | -11.03 |
| 2012-05-23 | -10.40 |
| 2012-05-22 | -9.23 |
| 2012-05-21 | -10.19 |
| 2012-05-18 | -11.67 |
| 2012-05-17 | -9.97 |
| 2012-05-16 | -8.28 |
| 2012-05-15 | -5.42 |
| 2012-05-14 | -4.78 |
| 2012-05-11 | -3.30 |
| 2012-05-10 | -2.77 |
| 2012-05-09 | -1.18 |
| 2012-05-08 | -0.12 |
| 2012-05-07 | 0.41 |
| 2012-05-04 | 5.49 |
| 2012-05-03 | 8.88 |
| 2012-05-02 | 10.57 |
| 2012-04-30 | 5.17 |
| 2012-04-27 | 3.90 |
| 2012-04-26 | 3.80 |
| 2012-04-25 | 2.00 |
| 2012-04-24 | 3.48 |
| 2012-04-23 | 4.85 |
| 2012-04-20 | 7.18 |
| 2012-04-19 | 6.76 |
| 2012-04-18 | 6.34 |
| 2012-04-17 | 6.34 |
| 2012-04-16 | 8.67 |
| 2012-04-13 | 8.88 |
| 2012-04-12 | 9.94 |
| 2012-04-11 | 9.94 |
| 2012-04-10 | 15.45 |
| 2012-04-05 | 17.35 |
| 2012-04-03 | 17.56 |
| 2012-04-02 | 16.29 |
| 2012-03-30 | 16.93 |
| 2012-03-29 | 16.51 |
| 2012-03-28 | 15.66 |
| 2012-03-27 | 15.45 |
| 2012-03-26 | 14.39 |
| 2012-03-23 | 16.29 |
| 2012-03-22 | 14.81 |
| 2012-03-21 | 17.99 |
| 2012-03-20 | 20.53 |
| 2012-03-19 | 22.65 |
| 2012-03-16 | 24.98 |
| 2012-03-15 | 24.34 |
| 2012-03-14 | 25.40 |
| 2012-03-13 | 24.34 |
| 2012-03-12 | 23.71 |
| 2012-03-09 | 26.46 |
| 2012-03-08 | 22.86 |
| 2012-03-07 | 22.86 |
| 2012-03-06 | 24.98 |
| 2012-03-05 | 27.73 |
| 2012-03-02 | 26.67 |
| 2012-03-01 | 24.34 |
| 2012-02-29 | 24.77 |
| 2012-02-28 | 19.26 |
| 2012-02-27 | 17.56 |
| 2012-02-24 | 17.56 |
| 2012-02-23 | 17.56 |
| 2012-02-22 | 16.51 |
| 2012-02-21 | 15.02 |
| 2012-02-20 | 15.87 |
| 2012-02-17 | 16.93 |
| 2012-02-16 | 17.35 |
| 2012-02-15 | 19.47 |
| 2012-02-14 | 15.87 |
| 2012-02-13 | 15.45 |
| 2012-02-10 | 44.89 |
| 2012-02-09 | 44.25 |
| 2012-02-08 | 43.62 |
| 2012-02-07 | 37.48 |
| 2012-02-06 | 37.48 |
| 2012-02-03 | 38.11 |
| 2012-02-02 | 37.26 |
| 2012-02-01 | 35.15 |
| 2012-01-31 | 35.78 |
| 2012-01-30 | 36.42 |
| 2012-01-27 | 40.02 |
| 2012-01-26 | 42.35 |
| 2012-01-20 | 39.38 |
| 2012-01-19 | 35.57 |
| 2012-01-18 | 32.60 |
| 2012-01-17 | 33.45 |
| 2012-01-16 | 29.64 |
| 2012-01-13 | 30.91 |
| 2012-01-12 | 30.27 |
| 2012-01-11 | 29.64 |
| 2012-01-10 | 24.34 |
| 2012-01-09 | 17.99 |
| 2012-01-06 | 16.72 |
| 2012-01-05 | 16.29 |
| 2012-01-04 | 13.12 |
| 2012-01-03 | 12.48 |
| 2011-12-30 | 8.03 |
| 2011-12-29 | 6.97 |
| 2011-12-28 | 6.97 |
| 2011-12-23 | 9.94 |
| 2011-12-22 | 8.24 |
| 2011-12-21 | 8.03 |
| 2011-12-20 | 6.13 |
| 2011-12-19 | 3.48 |
| 2011-12-16 | 2.52 |
| 2011-12-15 | 2.84 |
| 2011-12-14 | 5.70 |
| 2011-12-13 | 9.30 |
| 2011-12-12 | 9.51 |
| 2011-12-09 | 10.36 |
| 2011-12-08 | 12.27 |
| 2011-12-07 | 14.39 |
| 2011-12-06 | 16.08 |
| 2011-12-05 | 18.41 |
| 2011-12-02 | 18.62 |
| 2011-12-01 | 17.35 |
| 2011-11-30 | 11.00 |
| 2011-11-29 | 12.69 |
| 2011-11-28 | 11.42 |
| 2011-11-25 | 10.79 |
| 2011-11-24 | 13.12 |
| 2011-11-23 | 15.87 |
| 2011-11-22 | 21.59 |
| 2011-11-21 | 23.07 |
| 2011-11-18 | 26.67 |
| 2011-11-17 | 27.73 |
| 2011-11-16 | 26.25 |
| 2011-11-15 | 30.49 |
| 2011-11-14 | 31.12 |
| 2011-11-11 | 27.94 |
| 2011-11-10 | 26.46 |
| 2011-11-09 | 35.99 |
| 2011-11-08 | 36.63 |
| 2011-11-07 | 38.54 |
| 2011-11-04 | 37.48 |
| 2011-11-03 | 30.27 |
| 2011-11-02 | 34.93 |
| 2011-11-01 | 38.11 |
| 2011-10-31 | 46.37 |
| 2011-10-28 | 42.98 |
| 2011-10-27 | 42.98 |
| 2011-10-26 | 29.21 |
| 2011-10-25 | 27.31 |
| 2011-10-24 | 25.19 |
| 2011-10-21 | 20.74 |
| 2011-10-20 | 17.35 |
| 2011-10-19 | 24.13 |
| 2011-10-18 | 19.05 |
| 2011-10-17 | 27.52 |
| 2011-10-14 | 19.68 |
| 2011-10-13 | 23.92 |
| 2011-10-12 | 23.07 |
| 2011-10-11 | 14.60 |
| 2011-10-10 | 9.09 |
| 2011-10-07 | 2.00 |
| 2011-10-06 | -7.33 |
| 2011-10-04 | -15.27 |
| 2011-10-03 | -18.66 |
| 2011-09-30 | -10.93 |
| 2011-09-28 | -15.90 |
| 2011-09-27 | -19.93 |
| 2011-09-26 | -20.46 |
| 2011-09-23 | 15.23 |
| 2011-09-22 | 28.79 |
| 2011-09-21 | 42.35 |
| 2011-09-20 | 43.41 |
| 2011-09-19 | 41.08 |
| 2011-09-16 | 45.31 |
| 2011-09-15 | 41.29 |
| 2011-09-14 | 37.26 |
| 2011-09-12 | 42.14 |
| 2011-09-09 | 49.97 |
| 2011-09-08 | 47.64 |
| 2011-09-07 | 76.03 |
| 2011-09-06 | 81.11 |
| 2011-09-05 | 84.93 |
| 2011-09-02 | 91.07 |
| 2011-09-01 | 97.42 |
| 2011-08-31 | 87.47 |
| 2011-08-30 | 83.23 |
| 2011-08-29 | 83.23 |
| 2011-08-26 | 84.70 |
| 2011-08-25 | 89.09 |
| 2011-08-24 | 86.16 |
| 2011-08-23 | 85.32 |
| 2011-08-22 | 76.54 |
| 2011-08-19 | 76.75 |
| 2011-08-18 | 103.52 |
| 2011-08-17 | 122.24 |
| 2011-08-16 | 112.83 |
| 2011-08-15 | 112.31 |
| 2011-08-12 | 111.26 |
| 2011-08-11 | 126.95 |
| 2011-08-10 | 121.72 |
| 2011-08-09 | 109.69 |
| 2011-08-08 | 113.35 |
| 2011-08-05 | 124.86 |
| 2011-08-04 | 140.02 |
| 2011-08-03 | 139.50 |
| 2011-08-02 | 141.07 |
| 2011-08-01 | 151.00 |
| 2011-07-29 | 156.23 |
| 2011-07-28 | 153.62 |
| 2011-07-27 | 154.14 |
| 2011-07-26 | 155.18 |
| 2011-07-25 | 148.91 |
| 2011-07-22 | 142.11 |
| 2011-07-21 | 134.79 |
| 2011-07-20 | 132.18 |
| 2011-07-19 | 127.99 |
| 2011-07-18 | 126.95 |
| 2011-07-15 | 131.65 |
| 2011-07-14 | 131.13 |
| 2011-07-13 | 129.56 |
| 2011-07-12 | 126.42 |
| 2011-07-11 | 133.75 |
| 2011-07-08 | 129.56 |
| 2011-07-07 | 140.54 |
| 2011-07-06 | 132.18 |
| 2011-07-05 | 119.10 |
| 2011-07-04 | 124.86 |
| 2011-06-30 | 129.04 |
| 2011-06-29 | 116.49 |
| 2011-06-28 | 102.68 |
| 2011-06-27 | 115.44 |
| 2011-06-24 | 168.78 |
| 2011-06-23 | 182.90 |
| 2011-06-22 | 192.84 |
| 2011-06-21 | 183.95 |
| 2011-06-20 | 181.85 |
| 2011-06-17 | 197.02 |
| 2011-06-16 | 198.06 |
| 2011-06-15 | 194.93 |
| 2011-06-14 | 198.06 |
| 2011-06-13 | 187.61 |
| 2011-06-10 | 180.81 |
| 2011-06-09 | 182.38 |
| 2011-06-08 | 186.56 |
| 2011-06-07 | 177.15 |
| 2011-06-03 | 174.53 |
| 2011-06-02 | 176.10 |
| 2011-06-01 | 180.81 |
| 2011-05-31 | 165.12 |
| 2011-05-30 | 164.60 |
| 2011-05-27 | 168.78 |
| 2011-05-26 | 173.49 |
| 2011-05-25 | 179.76 |
| 2011-05-24 | 175.06 |
| 2011-05-23 | 171.94 |
| 2011-05-20 | 174.02 |
| 2011-05-19 | 177.65 |
| 2011-05-18 | 179.21 |
| 2011-05-17 | 179.73 |
| 2011-05-16 | 178.17 |
| 2011-05-13 | 180.76 |
| 2011-05-12 | 183.88 |
| 2011-05-11 | 186.47 |
| 2011-05-09 | 185.95 |
| 2011-05-06 | 186.99 |
| 2011-05-05 | 180.25 |
| 2011-05-04 | 178.17 |
| 2011-05-03 | 185.44 |
| 2011-04-29 | 195.30 |
| 2011-04-28 | 196.85 |
| 2011-04-27 | 205.68 |
| 2011-04-26 | 206.19 |
| 2011-04-21 | 202.04 |
| 2011-04-20 | 197.89 |
| 2011-04-19 | 198.41 |
| 2011-04-18 | 198.41 |
| 2011-04-15 | 190.11 |
| 2011-04-14 | 187.51 |
| 2011-04-13 | 190.11 |
| 2011-04-12 | 189.07 |
| 2011-04-11 | 192.18 |
| 2011-04-08 | 190.11 |
| 2011-04-07 | 183.36 |
| 2011-04-06 | 186.47 |
| 2011-04-04 | 178.17 |
| 2011-04-01 | 172.98 |
| 2011-03-31 | 170.90 |
| 2011-03-30 | 167.79 |
| 2011-03-29 | 145.47 |
| 2011-03-28 | 147.03 |
| 2011-03-25 | 147.55 |
| 2011-03-24 | 153.78 |
| 2011-03-23 | 148.59 |
| 2011-03-22 | 148.07 |
| 2011-03-21 | 143.40 |
| 2011-03-18 | 130.42 |
| 2011-03-17 | 128.87 |
| 2011-03-16 | 142.88 |
| 2011-03-15 | 151.70 |
| 2011-03-14 | 166.23 |
| 2011-03-11 | 162.60 |
| 2011-03-10 | 169.87 |
| 2011-03-09 | 165.71 |
| 2011-03-08 | 163.12 |
| 2011-03-07 | 165.20 |
| 2011-03-04 | 170.38 |
| 2011-03-03 | 165.20 |
| 2011-03-02 | 161.04 |
| 2011-03-01 | 157.93 |
| 2011-02-28 | 155.85 |
| 2011-02-25 | 152.74 |
| 2011-02-24 | 149.11 |
| 2011-02-23 | 153.26 |
| 2011-02-22 | 156.37 |
| 2011-02-21 | 158.45 |
| 2011-02-18 | 152.74 |
| 2011-02-17 | 143.40 |
| 2011-02-16 | 150.15 |
| 2011-02-15 | 151.70 |
| 2011-02-14 | 148.07 |
| 2011-02-11 | 147.55 |
| 2011-02-10 | 138.73 |
| 2011-02-09 | 136.13 |
| 2011-02-08 | 149.63 |
| 2011-02-07 | 152.22 |
| 2011-02-02 | 157.93 |
| 2011-02-01 | 155.85 |
| 2011-01-31 | 161.56 |
| 2011-01-28 | 159.49 |
| 2011-01-27 | 164.68 |
| 2011-01-26 | 161.56 |
| 2011-01-25 | 165.20 |
| 2011-01-24 | 171.94 |
| 2011-01-21 | 171.94 |
| 2011-01-20 | 180.76 |
| 2011-01-19 | 182.32 |
| 2011-01-18 | 183.36 |
| 2011-01-17 | 181.80 |
| 2011-01-14 | 184.92 |
| 2011-01-13 | 182.32 |
| 2011-01-12 | 183.36 |
| 2011-01-11 | 179.21 |
| 2011-01-10 | 184.40 |
| 2011-01-07 | 183.36 |
| 2011-01-06 | 178.69 |
| 2011-01-05 | 174.54 |
| 2011-01-04 | 171.94 |
| 2011-01-03 | 168.83 |
| 2010-12-31 | 165.20 |
| 2010-12-30 | 168.31 |
| 2010-12-29 | 169.35 |
| 2010-12-28 | 170.38 |
| 2010-12-24 | 171.42 |
| 2010-12-23 | 171.94 |
| 2010-12-22 | 172.46 |
| 2010-12-21 | 170.38 |
| 2010-12-20 | 174.54 |
| 2010-12-17 | 181.80 |
| 2010-12-16 | 173.50 |
| 2010-12-15 | 170.90 |
| 2010-12-14 | 176.09 |
| 2010-12-13 | 169.87 |
| 2010-12-10 | 174.02 |
| 2010-12-09 | 177.13 |
| 2010-12-08 | 181.80 |
| 2010-12-07 | 184.40 |
| 2010-12-06 | 182.84 |
| 2010-12-03 | 178.69 |
| 2010-12-02 | 184.92 |
| 2010-12-01 | 178.69 |
| 2010-11-30 | 188.03 |
| 2010-11-29 | 190.62 |
| 2010-11-26 | 192.70 |
| 2010-11-25 | 194.78 |
| 2010-11-24 | 186.47 |
| 2010-11-23 | 184.92 |
| 2010-11-22 | 188.03 |
| 2010-11-19 | 189.07 |
| 2010-11-18 | 182.32 |
| 2010-11-17 | 178.69 |
| 2010-11-16 | 187.51 |
| 2010-11-15 | 195.30 |
| 2010-11-12 | 204.64 |
| 2010-11-11 | 218.65 |
| 2010-11-10 | 222.28 |
| 2010-11-09 | 232.66 |
| 2010-11-08 | 221.76 |
| 2010-11-05 | 223.84 |
| 2010-11-04 | 218.13 |
| 2010-11-03 | 241.48 |
| 2010-11-02 | 229.03 |
| 2010-11-01 | 224.88 |
| 2010-10-29 | 212.94 |
| 2010-10-28 | 207.75 |
| 2010-10-27 | 209.31 |
| 2010-10-26 | 212.94 |
| 2010-10-25 | 214.50 |
| 2010-10-22 | 200.49 |
| 2010-10-21 | 202.04 |
| 2010-10-20 | 204.64 |
| 2010-10-19 | 203.08 |
| 2010-10-18 | 201.52 |
| 2010-10-15 | 207.75 |
| 2010-10-14 | 209.83 |
| 2010-10-13 | 212.94 |
| 2010-10-12 | 206.19 |
| 2010-10-11 | 210.35 |
| 2010-10-08 | 219.69 |
| 2010-10-07 | 203.60 |
| 2010-10-06 | 197.89 |
| 2010-10-05 | 191.14 |
| 2010-10-04 | 195.81 |
| 2010-09-30 | 198.93 |
| 2010-09-29 | 199.45 |
| 2010-09-28 | 197.89 |
| 2010-09-27 | 202.04 |
| 2010-09-24 | 204.12 |
| 2010-09-22 | 202.04 |
| 2010-09-21 | 201.52 |
| 2010-09-20 | 199.97 |
| 2010-09-17 | 200.49 |
| 2010-09-16 | 193.74 |
| 2010-09-15 | 194.26 |
| 2010-09-14 | 194.26 |
| 2010-09-13 | 193.22 |
| 2010-09-10 | 193.22 |
| 2010-09-09 | 194.78 |
| 2010-09-08 | 196.85 |
| 2010-09-07 | 192.18 |
| 2010-09-06 | 194.78 |
| 2010-09-03 | 196.33 |
| 2010-09-02 | 199.43 |
| 2010-09-01 | 198.40 |
| 2010-08-31 | 191.18 |
| 2010-08-30 | 185.51 |
| 2010-08-27 | 187.57 |
| 2010-08-26 | 184.48 |
| 2010-08-25 | 177.78 |
| 2010-08-24 | 170.57 |
| 2010-08-23 | 167.47 |
| 2010-08-20 | 171.08 |
| 2010-08-19 | 173.14 |
| 2010-08-18 | 179.33 |
| 2010-08-17 | 177.78 |
| 2010-08-16 | 179.33 |
| 2010-08-13 | 177.27 |
| 2010-08-12 | 173.14 |
| 2010-08-11 | 175.72 |
| 2010-08-10 | 173.14 |
| 2010-08-09 | 173.66 |
| 2010-08-06 | 176.23 |
| 2010-08-05 | 179.84 |
| 2010-08-04 | 171.08 |
| 2010-08-03 | 172.63 |
| 2010-08-02 | 166.44 |
| 2010-07-30 | 162.84 |
| 2010-07-29 | 167.47 |
| 2010-07-28 | 166.44 |
| 2010-07-27 | 164.90 |
| 2010-07-26 | 162.84 |
| 2010-07-23 | 167.99 |
| 2010-07-22 | 165.41 |
| 2010-07-21 | 171.08 |
| 2010-07-20 | 168.50 |
| 2010-07-19 | 163.87 |
| 2010-07-16 | 163.35 |
| 2010-07-15 | 161.80 |
| 2010-07-14 | 162.32 |
| 2010-07-13 | 157.68 |
| 2010-07-12 | 153.56 |
| 2010-07-09 | 149.95 |
| 2010-07-08 | 151.50 |
| 2010-07-07 | 150.47 |
| 2010-07-06 | 154.59 |
| 2010-07-05 | 146.86 |
| 2010-07-02 | 148.92 |
| 2010-06-30 | 154.07 |
| 2010-06-29 | 142.74 |
| 2010-06-28 | 147.89 |
| 2010-06-25 | 156.14 |
| 2010-06-24 | 156.65 |
| 2010-06-23 | 155.10 |
| 2010-06-22 | 155.62 |
| 2010-06-21 | 158.20 |
| 2010-06-18 | 152.53 |
| 2010-06-17 | 150.47 |
| 2010-06-15 | 147.37 |
| 2010-06-14 | 144.80 |
| 2010-06-11 | 141.19 |
| 2010-06-10 | 127.79 |
| 2010-06-09 | 129.34 |
| 2010-06-08 | 128.82 |
| 2010-06-07 | 126.24 |
| 2010-06-04 | 129.85 |
| 2010-06-03 | 124.18 |
| 2010-06-02 | 116.45 |
| 2010-06-01 | 116.45 |
| 2010-05-31 | 116.97 |
| 2010-05-28 | 114.39 |
| 2010-05-27 | 113.88 |
| 2010-05-26 | 106.66 |
| 2010-05-25 | 101.20 |
| 2010-05-24 | 116.45 |
| 2010-05-20 | 113.36 |
| 2010-05-19 | 122.64 |
| 2010-05-18 | 122.64 |
| 2010-05-17 | 122.64 |
| 2010-05-14 | 131.34 |
| 2010-05-13 | 134.41 |
| 2010-05-12 | 130.31 |
| 2010-05-11 | 130.31 |
| 2010-05-10 | 132.36 |
| 2010-05-07 | 125.20 |
| 2010-05-06 | 119.57 |
| 2010-05-05 | 140.55 |
| 2010-05-04 | 143.11 |
| 2010-05-03 | 141.06 |
| 2010-04-30 | 143.62 |
| 2010-04-29 | 142.09 |
| 2010-04-28 | 143.62 |
| 2010-04-27 | 145.67 |
| 2010-04-26 | 148.74 |
| 2010-04-23 | 151.30 |
| 2010-04-22 | 141.57 |
| 2010-04-21 | 168.70 |
| 2010-04-20 | 157.95 |
| 2010-04-19 | 157.44 |
| 2010-04-16 | 162.05 |
| 2010-04-15 | 159.49 |
| 2010-04-14 | 149.25 |
| 2010-04-13 | 144.13 |
| 2010-04-12 | 145.16 |
| 2010-04-09 | 150.79 |
| 2010-04-08 | 153.86 |
| 2010-04-07 | 154.88 |
| 2010-04-01 | 147.20 |
| 2010-03-31 | 142.60 |
| 2010-03-30 | 151.81 |
| 2010-03-29 | 151.30 |
| 2010-03-26 | 145.16 |
| 2010-03-25 | 151.81 |
| 2010-03-24 | 143.11 |
| 2010-03-23 | 133.90 |
| 2010-03-22 | 133.90 |
| 2010-03-19 | 140.04 |
| 2010-03-18 | 138.50 |
| 2010-03-17 | 150.27 |
| 2010-03-16 | 145.67 |
| 2010-03-15 | 151.81 |
| 2010-03-12 | 153.35 |
| 2010-03-11 | 157.95 |
| 2010-03-10 | 153.35 |
| 2010-03-09 | 157.95 |
| 2010-03-08 | 148.74 |
| 2010-03-05 | 136.97 |
| 2010-03-04 | 130.31 |
| 2010-03-03 | 131.85 |
| 2010-03-02 | 131.34 |
| 2010-03-01 | 132.36 |
| 2010-02-26 | 136.46 |
| 2010-02-25 | 134.92 |
| 2010-02-24 | 137.99 |
| 2010-02-23 | 127.24 |
| 2010-02-22 | 124.17 |
| 2010-02-19 | 117.01 |
| 2010-02-18 | 120.08 |
| 2010-02-17 | 119.57 |
| 2010-02-12 | 117.52 |
| 2010-02-11 | 114.96 |
| 2010-02-10 | 124.68 |
| 2010-02-09 | 124.17 |
| 2010-02-08 | 120.59 |
| 2010-02-05 | 114.45 |
| 2010-02-04 | 131.34 |
| 2010-02-03 | 142.09 |
| 2010-02-02 | 126.22 |
| 2010-02-01 | 114.45 |
| 2010-01-29 | 123.15 |
| 2010-01-28 | 120.59 |
| 2010-01-27 | 120.59 |
| 2010-01-26 | 121.10 |
| 2010-01-25 | 130.31 |
| 2010-01-22 | 134.92 |
| 2010-01-21 | 141.57 |
| 2010-01-20 | 150.27 |
| 2010-01-19 | 142.09 |
| 2010-01-18 | 134.92 |
| 2010-01-15 | 140.04 |
| 2010-01-14 | 143.11 |
| 2010-01-13 | 125.20 |
| 2010-01-12 | 127.75 |
| 2010-01-11 | 129.29 |
| 2010-01-08 | 125.71 |
| 2010-01-07 | 129.29 |
| 2010-01-06 | 143.11 |
| 2010-01-05 | 145.67 |
| 2010-01-04 | 132.87 |
| 2009-12-31 | 135.43 |
| 2009-12-30 | 125.71 |
| 2009-12-29 | 118.03 |
| 2009-12-28 | 116.50 |
| 2009-12-24 | 111.38 |
| 2009-12-23 | 109.33 |
| 2009-12-22 | 107.28 |
| 2009-12-21 | 102.68 |
| 2009-12-18 | 105.24 |
| 2009-12-17 | 113.42 |
| 2009-12-16 | 108.31 |
| 2009-12-15 | 111.89 |
| 2009-12-14 | 116.50 |
| 2009-12-11 | 114.96 |
| 2009-12-10 | 106.26 |
| 2009-12-09 | 111.89 |
| 2009-12-08 | 114.45 |
| 2009-12-07 | 108.82 |
| 2009-12-04 | 102.88 |
| 2009-12-03 | 104.52 |
| 2009-12-02 | 100.42 |
| 2009-12-01 | 95.92 |
| 2009-11-30 | 94.49 |
| 2009-11-27 | 83.84 |
| 2009-11-26 | 87.94 |
| 2009-11-25 | 86.30 |
| 2009-11-24 | 83.02 |
| 2009-11-23 | 86.30 |
| 2009-11-20 | 90.39 |
| 2009-11-19 | 94.08 |
| 2009-11-18 | 88.35 |
| 2009-11-17 | 89.37 |
| 2009-11-16 | 79.13 |
| 2009-11-13 | 76.88 |
| 2009-11-12 | 78.72 |
| 2009-11-11 | 76.68 |
| 2009-11-10 | 76.27 |
| 2009-11-09 | 72.38 |
| 2009-11-06 | 77.90 |
| 2009-11-05 | 81.79 |
| 2009-11-04 | 79.75 |
| 2009-11-03 | 73.20 |
| 2009-11-02 | 66.85 |
| 2009-10-30 | 64.19 |
| 2009-10-29 | 63.98 |
| 2009-10-28 | 61.73 |
| 2009-10-27 | 55.59 |
| 2009-10-23 | 62.55 |
| 2009-10-22 | 66.03 |
| 2009-10-21 | 67.87 |
| 2009-10-20 | 68.28 |
| 2009-10-19 | 74.01 |
| 2009-10-16 | 75.24 |
| 2009-10-15 | 69.92 |
| 2009-10-14 | 68.28 |
| 2009-10-13 | 66.85 |
| 2009-10-12 | 68.08 |
| 2009-10-09 | 69.00 |
| 2009-10-08 | 71.43 |
| 2009-10-07 | 74.27 |
| 2009-10-06 | 73.46 |
| 2009-10-05 | 72.04 |
| 2009-10-02 | 74.27 |
| 2009-09-30 | 69.40 |
| 2009-09-29 | 66.97 |
| 2009-09-28 | 61.49 |
| 2009-09-25 | 65.75 |
| 2009-09-24 | 72.45 |
| 2009-09-23 | 72.25 |
| 2009-09-22 | 62.91 |
| 2009-09-21 | 61.09 |
| 2009-09-18 | 58.25 |
| 2009-09-17 | 56.62 |
| 2009-09-16 | 59.67 |
| 2009-09-15 | 58.25 |
| 2009-09-14 | 56.22 |
| 2009-09-11 | 51.96 |
| 2009-09-10 | 52.77 |
| 2009-09-09 | 42.22 |
| 2009-09-08 | 46.28 |
| 2009-09-07 | 40.80 |
| 2009-09-04 | 37.55 |
| 2009-09-03 | 36.34 |
| 2009-09-02 | 34.31 |
| 2009-09-01 | 36.34 |
| 2009-08-31 | 35.73 |
| 2009-08-28 | 35.32 |
| 2009-08-27 | 35.93 |
| 2009-08-26 | 33.50 |
| 2009-08-25 | 31.47 |
| 2009-08-24 | 31.67 |
| 2009-08-21 | 31.67 |
| 2009-08-20 | 30.65 |
| 2009-08-19 | 30.65 |
| 2009-08-18 | 28.42 |
| 2009-08-17 | 31.87 |
| 2009-08-14 | 36.34 |
| 2009-08-13 | 35.32 |
| 2009-08-12 | 33.90 |
| 2009-08-11 | 35.32 |
| 2009-08-10 | 30.45 |
| 2009-08-07 | 29.03 |
| 2009-08-06 | 32.68 |
| 2009-08-05 | 29.64 |
| 2009-08-04 | 29.84 |
| 2009-08-03 | 29.03 |
| 2009-07-31 | 24.37 |
| 2009-07-30 | 21.73 |
| 2009-07-29 | 23.96 |
| 2009-07-28 | 28.02 |
| 2009-07-27 | 28.42 |
| 2009-07-24 | 27.61 |
| 2009-07-23 | 45.06 |
| 2009-07-22 | 40.80 |
| 2009-07-21 | 32.68 |
| 2009-07-20 | 30.05 |
| 2009-07-17 | 29.84 |
| 2009-07-16 | 35.12 |
| 2009-07-15 | 34.92 |
| 2009-07-14 | 27.61 |
| 2009-07-13 | 23.15 |
| 2009-07-10 | 21.73 |
| 2009-07-09 | 23.76 |
| 2009-07-08 | 20.71 |
| 2009-07-07 | 20.11 |
| 2009-07-06 | 19.70 |
| 2009-07-03 | 19.29 |
| 2009-07-02 | 18.89 |
| 2009-06-30 | 18.68 |
| 2009-06-29 | 26.80 |
| 2009-06-26 | 27.00 |
| 2009-06-25 | 28.22 |
| 2009-06-24 | 24.57 |
| 2009-06-23 | 24.16 |
| 2009-06-22 | 24.37 |
| 2009-06-19 | 25.38 |
| 2009-06-18 | 23.35 |
| 2009-06-17 | 27.00 |
| 2009-06-16 | 18.89 |
| 2009-06-15 | 17.47 |
| 2009-06-12 | 17.06 |
| 2009-06-11 | 18.27 |
| 2009-06-10 | 21.90 |
| 2009-06-09 | 20.69 |
| 2009-06-08 | 28.55 |
| 2009-06-05 | 26.33 |
| 2009-06-04 | 21.70 |
| 2009-06-03 | 24.52 |
| 2009-06-02 | 17.67 |
| 2009-06-01 | 14.45 |
| 2009-05-29 | 9.61 |
| 2009-05-27 | 12.43 |
| 2009-05-26 | 10.62 |
| 2009-05-25 | 7.19 |
| 2009-05-22 | 1.75 |
| 2009-05-21 | 2.76 |
| 2009-05-20 | 0.95 |
| 2009-05-19 | 3.56 |
| 2009-05-18 | 0.44 |
| 2009-05-15 | 2.36 |
| 2009-05-14 | 0.34 |
| 2009-05-13 | 0.74 |
| 2009-05-12 | -0.77 |
| 2009-05-11 | -1.77 |
| 2009-05-08 | -0.87 |
| 2009-05-07 | 0.34 |
| 2009-05-06 | 1.95 |
| 2009-05-05 | -0.36 |
| 2009-05-04 | -3.79 |
| 2009-04-30 | -7.01 |
| 2009-04-29 | -5.60 |
| 2009-04-28 | -8.52 |
| 2009-04-27 | -9.33 |
| 2009-04-24 | 0.95 |
| 2009-04-23 | -4.90 |
| 2009-04-22 | 1.15 |
| 2009-04-21 | 3.77 |
| 2009-04-20 | 5.78 |
| 2009-04-17 | 2.96 |
| 2009-04-16 | 5.78 |
| 2009-04-15 | 2.36 |
| 2009-04-14 | 4.37 |
| 2009-04-09 | 3.97 |
| 2009-04-08 | 3.36 |
| 2009-04-07 | 0.95 |
| 2009-04-06 | 2.56 |
| 2009-04-03 | 1.15 |
| 2009-04-02 | 6.18 |
| 2009-04-01 | 0.74 |
| 2009-03-31 | -0.46 |
| 2009-03-30 | -1.57 |
| 2009-03-27 | -1.27 |
| 2009-03-26 | 1.15 |
| 2009-03-25 | 1.75 |
| 2009-03-24 | 4.77 |
| 2009-03-23 | 7.39 |
| 2009-03-20 | 6.79 |
| 2009-03-19 | 11.83 |
| 2009-03-18 | 3.77 |
| 2009-03-17 | 0.74 |
| 2009-03-16 | 0.64 |
| 2009-03-13 | -0.46 |
| 2009-03-12 | -4.29 |
| 2009-03-11 | -4.90 |
| 2009-03-10 | -1.47 |
| 2009-03-09 | -0.26 |
| 2009-03-06 | -1.27 |
| 2009-03-05 | -4.19 |
| 2009-03-04 | -1.77 |
| 2009-03-03 | -4.80 |
| 2009-03-02 | -4.60 |
| 2009-02-27 | -7.52 |
| 2009-02-26 | -8.02 |
| 2009-02-25 | -3.89 |
| 2009-02-24 | -3.29 |
| 2009-02-23 | -4.80 |
| 2009-02-20 | -6.31 |
| 2009-02-19 | -2.28 |
| 2009-02-18 | -6.71 |
| 2009-02-17 | -5.60 |
| 2009-02-16 | -3.89 |
| 2009-02-13 | -1.27 |
| 2009-02-12 | -4.29 |
| 2009-02-11 | 0.95 |
| 2009-02-10 | 4.77 |
| 2009-02-09 | 4.57 |
| 2009-02-06 | 3.77 |
| 2009-02-05 | 5.58 |
| 2009-02-04 | 2.36 |
| 2009-02-03 | -0.77 |
| 2009-02-02 | -5.70 |
| 2009-01-30 | -7.32 |
| 2009-01-29 | -9.23 |
| 2009-01-23 | -5.70 |
| 2009-01-22 | -4.09 |
| 2009-01-21 | -3.99 |
| 2009-01-20 | -0.26 |
| 2009-01-19 | 0.64 |
| 2009-01-16 | -2.28 |
| 2009-01-15 | -4.29 |
| 2009-01-14 | -3.69 |
| 2009-01-13 | -5.30 |
| 2009-01-12 | -6.31 |
| 2009-01-09 | -6.81 |
| 2009-01-08 | -8.12 |
| 2009-01-07 | -5.30 |
| 2009-01-06 | -5.20 |
| 2009-01-05 | -4.19 |
| 2009-01-02 | -3.39 |
| 2008-12-31 | -8.22 |
| 2008-12-30 | -9.33 |
| 2008-12-29 | -9.23 |
| 2008-12-24 | -10.24 |
| 2008-12-23 | -11.35 |
| 2008-12-22 | -6.81 |
| 2008-12-19 | -3.59 |
| 2008-12-18 | -6.31 |
| 2008-12-17 | -5.00 |
| 2008-12-16 | -11.35 |
| 2008-12-15 | -12.96 |
| 2008-12-12 | -14.87 |
| 2008-12-11 | -11.35 |
| 2008-12-10 | -14.87 |
| 2008-12-09 | -17.59 |
| 2008-12-08 | -14.37 |
| 2008-12-05 | -16.38 |
| 2008-12-04 | -14.77 |
| 2008-12-03 | -14.07 |
| 2008-12-02 | -14.57 |
| 2008-12-01 | -14.37 |
| 2008-11-28 | -13.36 |
| 2008-11-27 | -11.85 |
| 2008-11-26 | -8.32 |
| 2008-11-25 | 0.74 |
| 2008-11-24 | -6.81 |
| 2008-11-21 | -10.34 |
| 2008-11-20 | -8.32 |
| 2008-11-19 | -4.29 |
| 2008-11-18 | -2.88 |
| 2008-11-17 | -3.08 |
| 2008-11-14 | -5.60 |
| 2008-11-13 | -8.73 |
| 2008-11-12 | -7.32 |
| 2008-11-11 | 0.74 |
| 2008-11-10 | 0.24 |
| 2008-11-07 | -6.21 |
| 2008-11-06 | -9.33 |
| 2008-11-05 | -5.80 |
| 2008-11-04 | -5.30 |
| 2008-11-03 | -10.34 |
| 2008-10-31 | -9.33 |
| 2008-10-30 | -16.08 |
| 2008-10-29 | -21.52 |
| 2008-10-28 | -15.88 |
| 2008-10-27 | -24.14 |
| 2008-10-24 | -26.46 |
| 2008-10-23 | -18.70 |
| 2008-10-22 | -14.37 |
| 2008-10-21 | -7.32 |
| 2008-10-20 | -4.29 |
| 2008-10-17 | -6.71 |
| 2008-10-16 | -6.81 |
| 2008-10-15 | -3.29 |
| 2008-10-14 | 4.57 |
| 2008-10-13 | -2.28 |
| 2008-10-10 | -13.36 |
| 2008-10-09 | 0.74 |
| 2008-10-08 | 0.74 |
| 2008-10-06 | 1.75 |
| 2008-10-03 | 10.82 |
| 2008-10-02 | 10.82 |
| 2008-09-30 | 0.74 |
| 2008-09-29 | -1.27 |
| 2008-09-26 | -0.26 |
| 2008-09-25 | 0.74 |
| 2008-09-24 | -4.39 |
| 2008-09-23 | 7.19 |
| 2008-09-22 | 10.82 |
| 2008-09-19 | 10.82 |
| 2008-09-18 | 10.82 |
| 2008-09-17 | 10.82 |
| 2008-09-16 | 10.42 |
| 2008-09-12 | 10.82 |
| 2008-09-11 | 11.02 |
| 2008-09-10 | 20.89 |
| 2008-09-09 | 20.89 |
| 2008-09-08 | 27.95 |
| 2008-09-05 | 19.78 |
| 2008-09-04 | 25.77 |
| 2008-09-03 | 22.58 |
| 2008-09-02 | 32.16 |
| 2008-09-01 | 30.17 |
| 2008-08-29 | 33.76 |
| 2008-08-28 | 28.37 |
| 2008-08-27 | 27.17 |
| 2008-08-26 | 26.17 |
| 2008-08-25 | 27.17 |
| 2008-08-21 | 28.97 |
| 2008-08-20 | 22.58 |
| 2008-08-19 | 26.57 |
| 2008-08-18 | 19.78 |
| 2008-08-15 | 19.78 |
| 2008-08-14 | 15.79 |
| 2008-08-13 | 11.60 |
| 2008-08-12 | 11.00 |
| 2008-08-11 | 9.20 |
| 2008-08-08 | 9.80 |
| 2008-08-07 | 11.80 |
| 2008-08-05 | 10.20 |
| 2008-08-04 | 8.80 |
| 2008-08-01 | 12.80 |
| 2008-07-31 | 12.60 |
| 2008-07-30 | 16.39 |
| 2008-07-29 | 14.00 |
| 2008-07-28 | 16.39 |
| 2008-07-25 | 17.39 |
| 2008-07-24 | 15.59 |
| 2008-07-23 | 19.98 |
| 2008-07-22 | 20.78 |
| 2008-07-21 | 15.79 |
| 2008-07-18 | 17.59 |
| 2008-07-17 | 14.39 |
| 2008-07-16 | 5.81 |
| 2008-07-15 | 6.81 |
| 2008-07-14 | 7.41 |
| 2008-07-11 | 11.80 |
| 2008-07-10 | 7.41 |
| 2008-07-09 | 7.81 |
| 2008-07-08 | 5.01 |
| 2008-07-07 | 8.21 |
| 2008-07-04 | 8.60 |
| 2008-07-03 | 17.79 |
| 2008-07-02 | 32.76 |
| 2008-06-30 | 27.97 |
| 2008-06-27 | 26.77 |
| 2008-06-26 | 30.57 |
| 2008-06-25 | 28.97 |
| 2008-06-24 | 28.77 |
| 2008-06-23 | 24.78 |
| 2008-06-20 | 21.58 |
| 2008-06-19 | 19.78 |
| 2008-06-18 | 24.78 |
| 2008-06-17 | 20.58 |
| 2008-06-16 | 25.77 |
| 2008-06-13 | 20.98 |
| 2008-06-12 | 19.19 |
| 2008-06-11 | 22.38 |
| 2008-06-10 | 24.98 |
| 2008-06-06 | 24.78 |
| 2008-06-05 | 22.18 |
| 2008-06-04 | 16.79 |
| 2008-06-03 | 21.18 |
| 2008-06-02 | 22.98 |
| 2008-05-30 | 23.18 |
| 2008-05-29 | 19.78 |
| 2008-05-28 | 25.18 |
| 2008-05-27 | 29.17 |
| 2008-05-26 | 29.77 |
| 2008-05-23 | 28.77 |
| 2008-05-22 | 24.38 |
| 2008-05-21 | 27.17 |
| 2008-05-20 | 19.98 |
| 2008-05-19 | 19.78 |
| 2008-05-16 | 17.79 |
| 2008-05-15 | 17.99 |
| 2008-05-14 | 24.78 |
| 2008-05-13 | 28.37 |
| 2008-05-09 | 28.97 |
| 2008-05-08 | 28.97 |
| 2008-05-07 | 32.94 |
| 2008-05-06 | 30.75 |
| 2008-05-05 | 26.59 |
| 2008-05-02 | 21.03 |
| 2008-04-30 | 17.06 |
| 2008-04-29 | 19.64 |
| 2008-04-28 | 17.26 |
| 2008-04-25 | 13.69 |
| 2008-04-24 | 11.90 |
| 2008-04-23 | 18.25 |
| 2008-04-22 | 21.43 |
| 2008-04-21 | 19.05 |
| 2008-04-18 | 13.49 |
| 2008-04-17 | 13.49 |
| 2008-04-16 | 13.10 |
| 2008-04-15 | 8.13 |
| 2008-04-14 | 5.56 |
| 2008-04-11 | 6.35 |
| 2008-04-10 | 4.17 |
| 2008-04-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy