Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01899 | 2006-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1899 % |
|---|---|
| 2025-09-30 | 196.40 |
| 2025-09-29 | 196.40 |
| 2025-09-26 | 196.40 |
| 2025-09-25 | 189.91 |
| 2025-09-24 | 181.25 |
| 2025-09-23 | 181.25 |
| 2025-09-22 | 189.91 |
| 2025-09-19 | 181.25 |
| 2025-09-18 | 176.92 |
| 2025-09-17 | 181.25 |
| 2025-09-16 | 179.09 |
| 2025-09-15 | 179.09 |
| 2025-09-12 | 179.09 |
| 2025-09-11 | 174.76 |
| 2025-09-10 | 172.60 |
| 2025-09-09 | 172.60 |
| 2025-09-08 | 168.27 |
| 2025-09-05 | 166.11 |
| 2025-09-04 | 166.11 |
| 2025-09-03 | 170.43 |
| 2025-09-02 | 170.43 |
| 2025-09-01 | 166.11 |
| 2025-08-29 | 166.11 |
| 2025-08-28 | 166.11 |
| 2025-08-27 | 170.43 |
| 2025-08-26 | 168.27 |
| 2025-08-25 | 174.76 |
| 2025-08-22 | 170.43 |
| 2025-08-21 | 166.11 |
| 2025-08-20 | 170.43 |
| 2025-08-19 | 168.27 |
| 2025-08-18 | 168.27 |
| 2025-08-15 | 166.11 |
| 2025-08-14 | 166.11 |
| 2025-08-13 | 168.27 |
| 2025-08-12 | 168.27 |
| 2025-08-11 | 168.27 |
| 2025-08-08 | 166.11 |
| 2025-08-07 | 166.11 |
| 2025-08-06 | 166.11 |
| 2025-08-05 | 168.27 |
| 2025-08-04 | 163.94 |
| 2025-08-01 | 168.27 |
| 2025-07-31 | 168.27 |
| 2025-07-30 | 166.11 |
| 2025-07-29 | 170.43 |
| 2025-07-28 | 172.60 |
| 2025-07-25 | 168.27 |
| 2025-07-24 | 168.27 |
| 2025-07-23 | 170.43 |
| 2025-07-22 | 163.94 |
| 2025-07-21 | 163.94 |
| 2025-07-18 | 159.62 |
| 2025-07-17 | 159.62 |
| 2025-07-16 | 159.62 |
| 2025-07-15 | 170.43 |
| 2025-07-14 | 170.43 |
| 2025-07-11 | 163.94 |
| 2025-07-10 | 181.25 |
| 2025-07-09 | 176.92 |
| 2025-07-08 | 179.09 |
| 2025-07-07 | 174.76 |
| 2025-07-04 | 172.60 |
| 2025-07-03 | 159.62 |
| 2025-07-02 | 157.45 |
| 2025-06-30 | 159.62 |
| 2025-06-27 | 163.94 |
| 2025-06-26 | 161.78 |
| 2025-06-25 | 155.29 |
| 2025-06-24 | 153.13 |
| 2025-06-23 | 148.80 |
| 2025-06-20 | 148.80 |
| 2025-06-19 | 150.96 |
| 2025-06-18 | 150.96 |
| 2025-06-17 | 150.96 |
| 2025-06-16 | 150.96 |
| 2025-06-13 | 153.13 |
| 2025-06-12 | 153.13 |
| 2025-06-11 | 153.13 |
| 2025-06-10 | 153.13 |
| 2025-06-09 | 153.13 |
| 2025-06-06 | 150.96 |
| 2025-06-05 | 153.13 |
| 2025-06-04 | 153.13 |
| 2025-06-03 | 150.96 |
| 2025-06-02 | 150.96 |
| 2025-05-30 | 150.96 |
| 2025-05-29 | 148.80 |
| 2025-05-28 | 146.64 |
| 2025-05-27 | 150.96 |
| 2025-05-26 | 150.96 |
| 2025-05-23 | 150.96 |
| 2025-05-22 | 148.80 |
| 2025-05-21 | 148.80 |
| 2025-05-20 | 148.80 |
| 2025-05-19 | 150.96 |
| 2025-05-16 | 150.96 |
| 2025-05-15 | 153.13 |
| 2025-05-14 | 150.96 |
| 2025-05-13 | 153.13 |
| 2025-05-12 | 153.13 |
| 2025-05-09 | 155.29 |
| 2025-05-08 | 153.13 |
| 2025-05-07 | 153.13 |
| 2025-05-06 | 150.96 |
| 2025-05-02 | 157.45 |
| 2025-04-30 | 155.29 |
| 2025-04-29 | 155.29 |
| 2025-04-28 | 150.96 |
| 2025-04-25 | 148.80 |
| 2025-04-24 | 150.96 |
| 2025-04-23 | 150.96 |
| 2025-04-22 | 150.96 |
| 2025-04-17 | 155.29 |
| 2025-04-16 | 157.45 |
| 2025-04-15 | 159.62 |
| 2025-04-14 | 163.94 |
| 2025-04-11 | 157.45 |
| 2025-04-10 | 153.13 |
| 2025-04-09 | 148.80 |
| 2025-04-08 | 148.80 |
| 2025-04-07 | 137.98 |
| 2025-04-03 | 172.60 |
| 2025-04-02 | 172.60 |
| 2025-04-01 | 168.27 |
| 2025-03-31 | 166.11 |
| 2025-03-28 | 170.43 |
| 2025-03-27 | 174.76 |
| 2025-03-26 | 170.43 |
| 2025-03-25 | 170.43 |
| 2025-03-24 | 174.76 |
| 2025-03-21 | 172.60 |
| 2025-03-20 | 176.92 |
| 2025-03-19 | 174.76 |
| 2025-03-18 | 176.92 |
| 2025-03-17 | 170.43 |
| 2025-03-14 | 181.25 |
| 2025-03-13 | 181.25 |
| 2025-03-12 | 181.25 |
| 2025-03-11 | 183.41 |
| 2025-03-10 | 185.58 |
| 2025-03-07 | 183.41 |
| 2025-03-06 | 183.41 |
| 2025-03-05 | 181.25 |
| 2025-03-04 | 189.91 |
| 2025-03-03 | 183.41 |
| 2025-02-28 | 183.41 |
| 2025-02-27 | 183.41 |
| 2025-02-26 | 185.58 |
| 2025-02-25 | 183.41 |
| 2025-02-24 | 183.41 |
| 2025-02-21 | 181.25 |
| 2025-02-20 | 185.58 |
| 2025-02-19 | 185.58 |
| 2025-02-18 | 183.41 |
| 2025-02-17 | 185.58 |
| 2025-02-14 | 185.58 |
| 2025-02-13 | 185.58 |
| 2025-02-12 | 185.58 |
| 2025-02-11 | 187.74 |
| 2025-02-10 | 187.74 |
| 2025-02-07 | 183.41 |
| 2025-02-06 | 187.74 |
| 2025-02-05 | 185.58 |
| 2025-02-04 | 185.58 |
| 2025-02-03 | 187.74 |
| 2025-01-28 | 187.74 |
| 2025-01-27 | 183.85 |
| 2025-01-24 | 185.80 |
| 2025-01-23 | 181.91 |
| 2025-01-22 | 183.85 |
| 2025-01-21 | 179.97 |
| 2025-01-20 | 185.80 |
| 2025-01-17 | 185.80 |
| 2025-01-16 | 179.97 |
| 2025-01-15 | 176.08 |
| 2025-01-14 | 179.97 |
| 2025-01-13 | 174.13 |
| 2025-01-10 | 179.97 |
| 2025-01-09 | 178.02 |
| 2025-01-08 | 178.02 |
| 2025-01-07 | 179.97 |
| 2025-01-06 | 174.13 |
| 2025-01-03 | 178.02 |
| 2025-01-02 | 183.85 |
| 2024-12-31 | 185.80 |
| 2024-12-30 | 179.97 |
| 2024-12-27 | 179.97 |
| 2024-12-24 | 176.08 |
| 2024-12-23 | 174.13 |
| 2024-12-20 | 174.13 |
| 2024-12-19 | 170.24 |
| 2024-12-18 | 156.63 |
| 2024-12-17 | 152.75 |
| 2024-12-16 | 152.75 |
| 2024-12-13 | 158.58 |
| 2024-12-12 | 160.52 |
| 2024-12-11 | 162.47 |
| 2024-12-10 | 158.58 |
| 2024-12-09 | 156.63 |
| 2024-12-06 | 156.63 |
| 2024-12-05 | 158.58 |
| 2024-12-04 | 160.52 |
| 2024-12-03 | 160.52 |
| 2024-12-02 | 162.47 |
| 2024-11-29 | 152.75 |
| 2024-11-28 | 154.69 |
| 2024-11-27 | 152.75 |
| 2024-11-26 | 152.75 |
| 2024-11-25 | 154.69 |
| 2024-11-22 | 154.69 |
| 2024-11-21 | 150.80 |
| 2024-11-20 | 152.75 |
| 2024-11-19 | 152.75 |
| 2024-11-18 | 150.80 |
| 2024-11-15 | 148.86 |
| 2024-11-14 | 150.80 |
| 2024-11-13 | 148.86 |
| 2024-11-12 | 146.91 |
| 2024-11-11 | 146.91 |
| 2024-11-08 | 146.91 |
| 2024-11-07 | 146.91 |
| 2024-11-06 | 148.86 |
| 2024-11-05 | 148.86 |
| 2024-11-04 | 148.86 |
| 2024-11-01 | 150.80 |
| 2024-10-31 | 146.91 |
| 2024-10-30 | 148.86 |
| 2024-10-29 | 152.75 |
| 2024-10-28 | 150.80 |
| 2024-10-25 | 150.80 |
| 2024-10-24 | 150.80 |
| 2024-10-23 | 152.75 |
| 2024-10-22 | 150.80 |
| 2024-10-21 | 150.80 |
| 2024-10-18 | 150.80 |
| 2024-10-17 | 152.75 |
| 2024-10-16 | 152.75 |
| 2024-10-15 | 152.75 |
| 2024-10-14 | 156.63 |
| 2024-10-10 | 158.58 |
| 2024-10-09 | 156.63 |
| 2024-10-08 | 166.36 |
| 2024-10-07 | 174.13 |
| 2024-10-04 | 164.41 |
| 2024-10-03 | 164.41 |
| 2024-10-02 | 160.52 |
| 2024-09-30 | 158.58 |
| 2024-09-27 | 150.80 |
| 2024-09-26 | 148.86 |
| 2024-09-25 | 148.86 |
| 2024-09-24 | 152.75 |
| 2024-09-23 | 152.75 |
| 2024-09-20 | 152.75 |
| 2024-09-19 | 152.75 |
| 2024-09-17 | 152.75 |
| 2024-09-16 | 152.75 |
| 2024-09-13 | 152.75 |
| 2024-09-12 | 152.75 |
| 2024-09-11 | 152.75 |
| 2024-09-10 | 152.75 |
| 2024-09-09 | 152.75 |
| 2024-09-05 | 152.75 |
| 2024-09-04 | 152.75 |
| 2024-09-03 | 152.75 |
| 2024-09-02 | 152.75 |
| 2024-08-30 | 150.80 |
| 2024-08-29 | 144.97 |
| 2024-08-28 | 146.91 |
| 2024-08-27 | 152.75 |
| 2024-08-26 | 150.80 |
| 2024-08-23 | 152.75 |
| 2024-08-22 | 152.75 |
| 2024-08-21 | 150.80 |
| 2024-08-20 | 152.75 |
| 2024-08-19 | 152.75 |
| 2024-08-16 | 150.80 |
| 2024-08-15 | 144.97 |
| 2024-08-14 | 146.91 |
| 2024-08-13 | 148.86 |
| 2024-08-12 | 146.91 |
| 2024-08-09 | 148.86 |
| 2024-08-08 | 148.86 |
| 2024-08-07 | 148.86 |
| 2024-08-06 | 148.86 |
| 2024-08-05 | 148.86 |
| 2024-08-02 | 152.75 |
| 2024-08-01 | 152.75 |
| 2024-07-31 | 148.86 |
| 2024-07-30 | 148.86 |
| 2024-07-29 | 152.75 |
| 2024-07-26 | 152.75 |
| 2024-07-25 | 150.80 |
| 2024-07-24 | 150.80 |
| 2024-07-23 | 150.80 |
| 2024-07-22 | 152.75 |
| 2024-07-19 | 150.80 |
| 2024-07-18 | 152.75 |
| 2024-07-17 | 154.69 |
| 2024-07-16 | 154.69 |
| 2024-07-15 | 156.63 |
| 2024-07-12 | 156.63 |
| 2024-07-11 | 154.69 |
| 2024-07-10 | 152.75 |
| 2024-07-09 | 152.75 |
| 2024-07-08 | 154.69 |
| 2024-07-05 | 158.58 |
| 2024-07-04 | 156.63 |
| 2024-07-03 | 156.63 |
| 2024-07-02 | 156.63 |
| 2024-06-28 | 154.69 |
| 2024-06-27 | 160.52 |
| 2024-06-26 | 164.41 |
| 2024-06-25 | 160.52 |
| 2024-06-24 | 158.58 |
| 2024-06-21 | 160.52 |
| 2024-06-20 | 160.52 |
| 2024-06-19 | 158.58 |
| 2024-06-18 | 156.63 |
| 2024-06-17 | 158.58 |
| 2024-06-14 | 160.52 |
| 2024-06-13 | 158.58 |
| 2024-06-12 | 162.47 |
| 2024-06-11 | 164.41 |
| 2024-06-07 | 168.30 |
| 2024-06-06 | 166.36 |
| 2024-06-05 | 166.36 |
| 2024-06-04 | 168.30 |
| 2024-06-03 | 168.30 |
| 2024-05-31 | 170.24 |
| 2024-05-30 | 166.69 |
| 2024-05-29 | 170.24 |
| 2024-05-28 | 168.47 |
| 2024-05-27 | 168.47 |
| 2024-05-24 | 168.47 |
| 2024-05-23 | 170.24 |
| 2024-05-22 | 173.80 |
| 2024-05-21 | 175.58 |
| 2024-05-20 | 173.80 |
| 2024-05-17 | 179.13 |
| 2024-05-16 | 179.13 |
| 2024-05-14 | 180.91 |
| 2024-05-13 | 177.36 |
| 2024-05-10 | 170.24 |
| 2024-05-09 | 159.58 |
| 2024-05-08 | 159.58 |
| 2024-05-07 | 157.80 |
| 2024-05-06 | 159.58 |
| 2024-05-03 | 157.80 |
| 2024-05-02 | 157.80 |
| 2024-04-30 | 159.58 |
| 2024-04-29 | 163.13 |
| 2024-04-26 | 159.58 |
| 2024-04-25 | 154.24 |
| 2024-04-24 | 161.35 |
| 2024-04-23 | 161.35 |
| 2024-04-22 | 163.13 |
| 2024-04-19 | 163.13 |
| 2024-04-18 | 166.69 |
| 2024-04-17 | 168.47 |
| 2024-04-16 | 161.35 |
| 2024-04-15 | 166.69 |
| 2024-04-12 | 172.02 |
| 2024-04-11 | 175.58 |
| 2024-04-10 | 179.13 |
| 2024-04-09 | 177.36 |
| 2024-04-08 | 177.36 |
| 2024-04-05 | 179.13 |
| 2024-04-03 | 184.47 |
| 2024-04-02 | 191.58 |
| 2024-03-28 | 173.80 |
| 2024-03-27 | 164.91 |
| 2024-03-26 | 163.13 |
| 2024-03-25 | 170.24 |
| 2024-03-22 | 164.91 |
| 2024-03-21 | 166.69 |
| 2024-03-20 | 168.47 |
| 2024-03-19 | 168.47 |
| 2024-03-18 | 168.47 |
| 2024-03-15 | 157.80 |
| 2024-03-14 | 180.91 |
| 2024-03-13 | 184.47 |
| 2024-03-12 | 179.13 |
| 2024-03-11 | 164.91 |
| 2024-03-08 | 157.80 |
| 2024-03-07 | 152.46 |
| 2024-03-06 | 156.02 |
| 2024-03-05 | 148.91 |
| 2024-03-04 | 152.46 |
| 2024-03-01 | 152.46 |
| 2024-02-29 | 154.24 |
| 2024-02-28 | 156.02 |
| 2024-02-27 | 159.58 |
| 2024-02-26 | 159.58 |
| 2024-02-23 | 150.69 |
| 2024-02-22 | 161.35 |
| 2024-02-21 | 161.35 |
| 2024-02-20 | 154.24 |
| 2024-02-19 | 163.13 |
| 2024-02-16 | 179.13 |
| 2024-02-15 | 173.80 |
| 2024-02-14 | 180.91 |
| 2024-02-09 | 182.69 |
| 2024-02-08 | 180.91 |
| 2024-02-07 | 179.13 |
| 2024-02-06 | 180.91 |
| 2024-02-05 | 172.02 |
| 2024-02-02 | 173.80 |
| 2024-02-01 | 177.36 |
| 2024-01-31 | 175.58 |
| 2024-01-30 | 189.80 |
| 2024-01-29 | 193.36 |
| 2024-01-26 | 184.47 |
| 2024-01-25 | 175.58 |
| 2024-01-24 | 179.13 |
| 2024-01-23 | 182.69 |
| 2024-01-22 | 180.91 |
| 2024-01-19 | 186.25 |
| 2024-01-18 | 186.25 |
| 2024-01-17 | 182.69 |
| 2024-01-16 | 177.36 |
| 2024-01-15 | 177.36 |
| 2024-01-12 | 175.58 |
| 2024-01-11 | 170.24 |
| 2024-01-10 | 170.24 |
| 2024-01-09 | 166.69 |
| 2024-01-08 | 170.24 |
| 2024-01-05 | 159.58 |
| 2024-01-04 | 163.13 |
| 2024-01-03 | 154.24 |
| 2024-01-02 | 161.35 |
| 2023-12-29 | 157.80 |
| 2023-12-28 | 152.46 |
| 2023-12-27 | 152.46 |
| 2023-12-22 | 150.69 |
| 2023-12-21 | 157.80 |
| 2023-12-20 | 148.91 |
| 2023-12-19 | 152.46 |
| 2023-12-18 | 156.02 |
| 2023-12-15 | 157.80 |
| 2023-12-14 | 157.80 |
| 2023-12-13 | 164.91 |
| 2023-12-12 | 168.47 |
| 2023-12-11 | 168.47 |
| 2023-12-08 | 172.02 |
| 2023-12-07 | 170.24 |
| 2023-12-06 | 170.24 |
| 2023-12-05 | 172.02 |
| 2023-12-04 | 170.24 |
| 2023-12-01 | 168.47 |
| 2023-11-30 | 163.13 |
| 2023-11-29 | 170.24 |
| 2023-11-28 | 168.47 |
| 2023-11-27 | 168.47 |
| 2023-11-24 | 166.69 |
| 2023-11-23 | 168.47 |
| 2023-11-22 | 159.58 |
| 2023-11-21 | 159.58 |
| 2023-11-20 | 157.80 |
| 2023-11-17 | 156.02 |
| 2023-11-16 | 152.46 |
| 2023-11-15 | 154.24 |
| 2023-11-14 | 156.02 |
| 2023-11-13 | 154.24 |
| 2023-11-10 | 157.80 |
| 2023-11-09 | 152.46 |
| 2023-11-08 | 148.91 |
| 2023-11-07 | 150.69 |
| 2023-11-06 | 148.91 |
| 2023-11-03 | 140.02 |
| 2023-11-02 | 134.69 |
| 2023-11-01 | 136.46 |
| 2023-10-31 | 134.69 |
| 2023-10-30 | 136.46 |
| 2023-10-27 | 136.46 |
| 2023-10-26 | 138.24 |
| 2023-10-25 | 132.91 |
| 2023-10-24 | 132.91 |
| 2023-10-20 | 131.13 |
| 2023-10-19 | 134.69 |
| 2023-10-18 | 134.69 |
| 2023-10-17 | 134.69 |
| 2023-10-16 | 134.69 |
| 2023-10-13 | 141.80 |
| 2023-10-12 | 140.02 |
| 2023-10-11 | 140.02 |
| 2023-10-10 | 141.80 |
| 2023-10-09 | 143.58 |
| 2023-10-06 | 143.58 |
| 2023-10-05 | 143.58 |
| 2023-10-04 | 143.58 |
| 2023-10-03 | 147.13 |
| 2023-09-29 | 148.91 |
| 2023-09-28 | 148.91 |
| 2023-09-27 | 148.91 |
| 2023-09-26 | 148.91 |
| 2023-09-25 | 148.91 |
| 2023-09-22 | 147.13 |
| 2023-09-21 | 148.91 |
| 2023-09-20 | 148.91 |
| 2023-09-19 | 147.13 |
| 2023-09-18 | 148.91 |
| 2023-09-15 | 148.91 |
| 2023-09-14 | 152.46 |
| 2023-09-13 | 148.91 |
| 2023-09-12 | 156.02 |
| 2023-09-11 | 156.02 |
| 2023-09-07 | 157.80 |
| 2023-09-06 | 157.80 |
| 2023-09-05 | 159.58 |
| 2023-09-04 | 159.58 |
| 2023-08-31 | 159.58 |
| 2023-08-30 | 159.58 |
| 2023-08-29 | 157.80 |
| 2023-08-28 | 161.35 |
| 2023-08-25 | 161.35 |
| 2023-08-24 | 161.35 |
| 2023-08-23 | 159.58 |
| 2023-08-22 | 157.80 |
| 2023-08-21 | 159.58 |
| 2023-08-18 | 157.80 |
| 2023-08-17 | 161.35 |
| 2023-08-16 | 159.58 |
| 2023-08-15 | 159.58 |
| 2023-08-14 | 161.35 |
| 2023-08-11 | 159.58 |
| 2023-08-10 | 161.35 |
| 2023-08-09 | 157.80 |
| 2023-08-08 | 159.58 |
| 2023-08-07 | 159.58 |
| 2023-08-04 | 163.13 |
| 2023-08-03 | 157.80 |
| 2023-08-02 | 157.80 |
| 2023-08-01 | 159.58 |
| 2023-07-31 | 157.80 |
| 2023-07-28 | 156.02 |
| 2023-07-27 | 156.02 |
| 2023-07-26 | 152.46 |
| 2023-07-25 | 156.02 |
| 2023-07-24 | 152.46 |
| 2023-07-21 | 152.46 |
| 2023-07-20 | 150.69 |
| 2023-07-19 | 148.91 |
| 2023-07-18 | 148.91 |
| 2023-07-14 | 148.91 |
| 2023-07-13 | 148.91 |
| 2023-07-12 | 148.91 |
| 2023-07-11 | 150.69 |
| 2023-07-10 | 145.35 |
| 2023-07-07 | 148.91 |
| 2023-07-06 | 154.24 |
| 2023-07-05 | 154.24 |
| 2023-07-04 | 154.24 |
| 2023-07-03 | 156.02 |
| 2023-06-30 | 150.69 |
| 2023-06-29 | 148.91 |
| 2023-06-28 | 148.91 |
| 2023-06-27 | 148.91 |
| 2023-06-26 | 148.91 |
| 2023-06-23 | 148.91 |
| 2023-06-21 | 150.69 |
| 2023-06-20 | 152.46 |
| 2023-06-19 | 156.02 |
| 2023-06-16 | 148.91 |
| 2023-06-15 | 150.69 |
| 2023-06-14 | 148.91 |
| 2023-06-13 | 156.02 |
| 2023-06-12 | 156.02 |
| 2023-06-09 | 157.63 |
| 2023-06-08 | 157.63 |
| 2023-06-07 | 159.24 |
| 2023-06-06 | 159.24 |
| 2023-06-05 | 159.24 |
| 2023-06-02 | 162.46 |
| 2023-06-01 | 157.63 |
| 2023-05-31 | 156.02 |
| 2023-05-30 | 160.85 |
| 2023-05-29 | 157.63 |
| 2023-05-25 | 160.85 |
| 2023-05-24 | 165.68 |
| 2023-05-23 | 164.07 |
| 2023-05-22 | 165.68 |
| 2023-05-19 | 162.46 |
| 2023-05-18 | 167.29 |
| 2023-05-17 | 165.68 |
| 2023-05-16 | 164.07 |
| 2023-05-15 | 165.68 |
| 2023-05-12 | 164.07 |
| 2023-05-11 | 164.07 |
| 2023-05-10 | 164.07 |
| 2023-05-09 | 165.68 |
| 2023-05-08 | 168.90 |
| 2023-05-05 | 165.68 |
| 2023-05-04 | 162.46 |
| 2023-05-03 | 160.85 |
| 2023-05-02 | 159.24 |
| 2023-04-28 | 159.24 |
| 2023-04-27 | 157.63 |
| 2023-04-26 | 157.63 |
| 2023-04-25 | 160.85 |
| 2023-04-24 | 156.02 |
| 2023-04-21 | 162.46 |
| 2023-04-20 | 159.24 |
| 2023-04-19 | 164.07 |
| 2023-04-18 | 162.46 |
| 2023-04-17 | 162.46 |
| 2023-04-14 | 160.85 |
| 2023-04-13 | 159.24 |
| 2023-04-12 | 160.85 |
| 2023-04-11 | 160.85 |
| 2023-04-06 | 159.24 |
| 2023-04-04 | 154.41 |
| 2023-04-03 | 160.85 |
| 2023-03-31 | 168.90 |
| 2023-03-30 | 165.68 |
| 2023-03-29 | 157.63 |
| 2023-03-28 | 157.63 |
| 2023-03-27 | 159.24 |
| 2023-03-24 | 157.63 |
| 2023-03-23 | 157.63 |
| 2023-03-22 | 164.07 |
| 2023-03-21 | 165.68 |
| 2023-03-20 | 168.90 |
| 2023-03-17 | 149.58 |
| 2023-03-16 | 151.19 |
| 2023-03-15 | 149.58 |
| 2023-03-14 | 152.80 |
| 2023-03-13 | 159.24 |
| 2023-03-10 | 164.07 |
| 2023-03-09 | 170.51 |
| 2023-03-08 | 164.07 |
| 2023-03-07 | 165.68 |
| 2023-03-06 | 160.85 |
| 2023-03-03 | 164.07 |
| 2023-03-02 | 162.46 |
| 2023-03-01 | 164.07 |
| 2023-02-28 | 164.07 |
| 2023-02-27 | 164.07 |
| 2023-02-24 | 165.68 |
| 2023-02-23 | 167.29 |
| 2023-02-22 | 164.07 |
| 2023-02-21 | 165.68 |
| 2023-02-20 | 170.51 |
| 2023-02-17 | 172.12 |
| 2023-02-16 | 168.90 |
| 2023-02-15 | 170.51 |
| 2023-02-14 | 172.12 |
| 2023-02-13 | 178.56 |
| 2023-02-10 | 180.17 |
| 2023-02-09 | 175.34 |
| 2023-02-08 | 170.51 |
| 2023-02-07 | 172.12 |
| 2023-02-06 | 168.90 |
| 2023-02-03 | 167.29 |
| 2023-02-02 | 164.07 |
| 2023-02-01 | 164.07 |
| 2023-01-31 | 162.46 |
| 2023-01-30 | 160.85 |
| 2023-01-27 | 164.07 |
| 2023-01-26 | 156.02 |
| 2023-01-20 | 156.02 |
| 2023-01-19 | 154.41 |
| 2023-01-18 | 156.02 |
| 2023-01-17 | 154.41 |
| 2023-01-16 | 154.41 |
| 2023-01-13 | 154.41 |
| 2023-01-12 | 157.63 |
| 2023-01-11 | 156.02 |
| 2023-01-10 | 157.63 |
| 2023-01-09 | 157.63 |
| 2023-01-06 | 157.63 |
| 2023-01-05 | 159.24 |
| 2023-01-04 | 157.63 |
| 2023-01-03 | 157.63 |
| 2022-12-30 | 152.80 |
| 2022-12-29 | 149.58 |
| 2022-12-28 | 152.80 |
| 2022-12-23 | 156.02 |
| 2022-12-22 | 156.02 |
| 2022-12-21 | 156.02 |
| 2022-12-20 | 159.24 |
| 2022-12-19 | 160.85 |
| 2022-12-16 | 160.85 |
| 2022-12-15 | 157.63 |
| 2022-12-14 | 160.85 |
| 2022-12-13 | 165.68 |
| 2022-12-12 | 162.46 |
| 2022-12-09 | 162.46 |
| 2022-12-08 | 149.58 |
| 2022-12-07 | 143.14 |
| 2022-12-06 | 143.14 |
| 2022-12-05 | 143.14 |
| 2022-12-02 | 139.92 |
| 2022-12-01 | 139.92 |
| 2022-11-30 | 141.53 |
| 2022-11-29 | 138.31 |
| 2022-11-28 | 135.09 |
| 2022-11-25 | 138.31 |
| 2022-11-24 | 141.53 |
| 2022-11-23 | 139.92 |
| 2022-11-22 | 139.92 |
| 2022-11-21 | 144.75 |
| 2022-11-18 | 141.53 |
| 2022-11-17 | 144.75 |
| 2022-11-16 | 149.58 |
| 2022-11-15 | 147.97 |
| 2022-11-14 | 141.53 |
| 2022-11-11 | 141.53 |
| 2022-11-10 | 144.75 |
| 2022-11-09 | 138.31 |
| 2022-11-08 | 141.53 |
| 2022-11-07 | 143.14 |
| 2022-11-04 | 141.53 |
| 2022-11-03 | 139.92 |
| 2022-11-02 | 146.36 |
| 2022-11-01 | 149.58 |
| 2022-10-31 | 144.75 |
| 2022-10-28 | 151.19 |
| 2022-10-27 | 152.80 |
| 2022-10-26 | 147.97 |
| 2022-10-25 | 143.14 |
| 2022-10-24 | 139.92 |
| 2022-10-21 | 146.36 |
| 2022-10-20 | 149.58 |
| 2022-10-19 | 149.58 |
| 2022-10-18 | 149.58 |
| 2022-10-17 | 149.58 |
| 2022-10-14 | 149.58 |
| 2022-10-13 | 147.97 |
| 2022-10-12 | 146.36 |
| 2022-10-11 | 144.75 |
| 2022-10-10 | 143.14 |
| 2022-10-07 | 147.97 |
| 2022-10-06 | 143.14 |
| 2022-10-05 | 149.58 |
| 2022-10-03 | 149.58 |
| 2022-09-30 | 149.58 |
| 2022-09-29 | 149.58 |
| 2022-09-28 | 152.80 |
| 2022-09-27 | 156.02 |
| 2022-09-26 | 154.41 |
| 2022-09-23 | 154.41 |
| 2022-09-22 | 157.63 |
| 2022-09-21 | 160.85 |
| 2022-09-20 | 160.85 |
| 2022-09-19 | 157.63 |
| 2022-09-16 | 157.63 |
| 2022-09-15 | 156.02 |
| 2022-09-14 | 154.41 |
| 2022-09-13 | 152.80 |
| 2022-09-09 | 157.63 |
| 2022-09-08 | 154.41 |
| 2022-09-07 | 152.80 |
| 2022-09-06 | 154.41 |
| 2022-09-05 | 157.63 |
| 2022-09-02 | 149.58 |
| 2022-09-01 | 157.63 |
| 2022-08-31 | 159.24 |
| 2022-08-30 | 159.24 |
| 2022-08-29 | 159.24 |
| 2022-08-26 | 159.24 |
| 2022-08-25 | 159.24 |
| 2022-08-24 | 157.63 |
| 2022-08-23 | 157.63 |
| 2022-08-22 | 159.24 |
| 2022-08-19 | 157.63 |
| 2022-08-18 | 156.02 |
| 2022-08-17 | 157.63 |
| 2022-08-16 | 154.41 |
| 2022-08-15 | 159.24 |
| 2022-08-12 | 149.58 |
| 2022-08-11 | 151.19 |
| 2022-08-10 | 146.36 |
| 2022-08-09 | 147.97 |
| 2022-08-08 | 146.36 |
| 2022-08-05 | 144.75 |
| 2022-08-04 | 141.53 |
| 2022-08-03 | 141.53 |
| 2022-08-02 | 135.09 |
| 2022-08-01 | 141.53 |
| 2022-07-29 | 143.14 |
| 2022-07-28 | 141.53 |
| 2022-07-27 | 141.53 |
| 2022-07-26 | 143.14 |
| 2022-07-25 | 144.75 |
| 2022-07-22 | 138.31 |
| 2022-07-21 | 141.53 |
| 2022-07-20 | 139.92 |
| 2022-07-19 | 141.53 |
| 2022-07-18 | 141.53 |
| 2022-07-15 | 141.53 |
| 2022-07-14 | 136.70 |
| 2022-07-13 | 138.31 |
| 2022-07-12 | 138.31 |
| 2022-07-11 | 139.92 |
| 2022-07-08 | 138.31 |
| 2022-07-07 | 138.31 |
| 2022-07-06 | 136.70 |
| 2022-07-05 | 139.92 |
| 2022-07-04 | 139.92 |
| 2022-06-30 | 136.70 |
| 2022-06-29 | 136.70 |
| 2022-06-28 | 136.70 |
| 2022-06-27 | 130.26 |
| 2022-06-24 | 122.21 |
| 2022-06-23 | 118.99 |
| 2022-06-22 | 117.38 |
| 2022-06-21 | 115.77 |
| 2022-06-20 | 115.77 |
| 2022-06-17 | 120.60 |
| 2022-06-16 | 118.99 |
| 2022-06-15 | 118.99 |
| 2022-06-14 | 120.60 |
| 2022-06-13 | 112.55 |
| 2022-06-10 | 112.55 |
| 2022-06-09 | 112.55 |
| 2022-06-08 | 112.55 |
| 2022-06-07 | 115.44 |
| 2022-06-06 | 113.99 |
| 2022-06-02 | 115.44 |
| 2022-06-01 | 115.44 |
| 2022-05-31 | 113.99 |
| 2022-05-30 | 116.88 |
| 2022-05-27 | 115.44 |
| 2022-05-26 | 113.99 |
| 2022-05-25 | 113.99 |
| 2022-05-24 | 115.44 |
| 2022-05-23 | 115.44 |
| 2022-05-20 | 115.44 |
| 2022-05-19 | 113.99 |
| 2022-05-18 | 111.10 |
| 2022-05-17 | 115.44 |
| 2022-05-16 | 116.88 |
| 2022-05-13 | 108.21 |
| 2022-05-12 | 105.32 |
| 2022-05-11 | 108.21 |
| 2022-05-10 | 105.32 |
| 2022-05-06 | 108.21 |
| 2022-05-05 | 112.55 |
| 2022-05-04 | 111.10 |
| 2022-05-03 | 109.65 |
| 2022-04-29 | 105.32 |
| 2022-04-28 | 103.87 |
| 2022-04-27 | 99.53 |
| 2022-04-26 | 98.09 |
| 2022-04-25 | 99.53 |
| 2022-04-22 | 99.53 |
| 2022-04-21 | 98.09 |
| 2022-04-20 | 100.98 |
| 2022-04-19 | 100.98 |
| 2022-04-14 | 105.32 |
| 2022-04-13 | 100.98 |
| 2022-04-12 | 95.19 |
| 2022-04-11 | 98.09 |
| 2022-04-08 | 105.32 |
| 2022-04-07 | 102.42 |
| 2022-04-06 | 108.21 |
| 2022-04-04 | 111.10 |
| 2022-04-01 | 108.21 |
| 2022-03-31 | 105.32 |
| 2022-03-30 | 92.30 |
| 2022-03-29 | 87.97 |
| 2022-03-28 | 95.19 |
| 2022-03-25 | 93.75 |
| 2022-03-24 | 93.75 |
| 2022-03-23 | 93.75 |
| 2022-03-22 | 85.07 |
| 2022-03-21 | 79.29 |
| 2022-03-18 | 83.63 |
| 2022-03-17 | 73.51 |
| 2022-03-16 | 60.49 |
| 2022-03-15 | 60.49 |
| 2022-03-14 | 73.51 |
| 2022-03-11 | 82.18 |
| 2022-03-10 | 87.97 |
| 2022-03-09 | 92.30 |
| 2022-03-08 | 95.19 |
| 2022-03-07 | 99.53 |
| 2022-03-04 | 103.87 |
| 2022-03-03 | 100.98 |
| 2022-03-02 | 103.87 |
| 2022-03-01 | 106.76 |
| 2022-02-28 | 108.21 |
| 2022-02-25 | 106.76 |
| 2022-02-24 | 99.53 |
| 2022-02-23 | 109.65 |
| 2022-02-22 | 111.10 |
| 2022-02-21 | 105.32 |
| 2022-02-18 | 116.88 |
| 2022-02-17 | 121.22 |
| 2022-02-16 | 128.45 |
| 2022-02-15 | 131.34 |
| 2022-02-14 | 137.13 |
| 2022-02-11 | 142.91 |
| 2022-02-10 | 145.80 |
| 2022-02-09 | 150.14 |
| 2022-02-08 | 147.25 |
| 2022-02-07 | 148.69 |
| 2022-02-04 | 153.03 |
| 2022-01-31 | 147.25 |
| 2022-01-28 | 144.36 |
| 2022-01-27 | 145.80 |
| 2022-01-26 | 151.58 |
| 2022-01-25 | 144.36 |
| 2022-01-24 | 150.14 |
| 2022-01-21 | 150.14 |
| 2022-01-20 | 153.03 |
| 2022-01-19 | 154.48 |
| 2022-01-18 | 155.92 |
| 2022-01-17 | 151.58 |
| 2022-01-14 | 151.58 |
| 2022-01-13 | 153.03 |
| 2022-01-12 | 161.71 |
| 2022-01-11 | 160.26 |
| 2022-01-10 | 154.48 |
| 2022-01-07 | 154.48 |
| 2022-01-06 | 157.37 |
| 2022-01-05 | 144.36 |
| 2022-01-04 | 147.25 |
| 2022-01-03 | 147.25 |
| 2021-12-31 | 147.25 |
| 2021-12-30 | 142.91 |
| 2021-12-29 | 144.36 |
| 2021-12-28 | 144.36 |
| 2021-12-24 | 145.80 |
| 2021-12-23 | 142.91 |
| 2021-12-22 | 138.57 |
| 2021-12-21 | 141.46 |
| 2021-12-20 | 140.02 |
| 2021-12-17 | 141.46 |
| 2021-12-16 | 144.36 |
| 2021-12-15 | 151.58 |
| 2021-12-14 | 145.80 |
| 2021-12-13 | 145.80 |
| 2021-12-10 | 138.57 |
| 2021-12-09 | 141.46 |
| 2021-12-08 | 140.02 |
| 2021-12-07 | 140.02 |
| 2021-12-06 | 138.57 |
| 2021-12-03 | 141.46 |
| 2021-12-02 | 144.36 |
| 2021-12-01 | 145.80 |
| 2021-11-30 | 145.80 |
| 2021-11-29 | 137.13 |
| 2021-11-26 | 135.68 |
| 2021-11-25 | 145.80 |
| 2021-11-24 | 138.57 |
| 2021-11-23 | 138.57 |
| 2021-11-22 | 140.02 |
| 2021-11-19 | 144.36 |
| 2021-11-18 | 147.25 |
| 2021-11-17 | 153.03 |
| 2021-11-16 | 160.26 |
| 2021-11-15 | 160.26 |
| 2021-11-12 | 158.81 |
| 2021-11-11 | 166.04 |
| 2021-11-10 | 167.49 |
| 2021-11-09 | 173.27 |
| 2021-11-08 | 161.71 |
| 2021-11-05 | 161.71 |
| 2021-11-04 | 161.71 |
| 2021-11-03 | 151.58 |
| 2021-11-02 | 150.14 |
| 2021-11-01 | 155.92 |
| 2021-10-29 | 155.92 |
| 2021-10-28 | 154.48 |
| 2021-10-27 | 158.81 |
| 2021-10-26 | 164.60 |
| 2021-10-25 | 161.71 |
| 2021-10-22 | 161.71 |
| 2021-10-21 | 158.81 |
| 2021-10-20 | 158.81 |
| 2021-10-19 | 155.92 |
| 2021-10-18 | 154.48 |
| 2021-10-15 | 157.37 |
| 2021-10-12 | 154.48 |
| 2021-10-11 | 150.14 |
| 2021-10-08 | 153.03 |
| 2021-10-07 | 153.03 |
| 2021-10-06 | 153.03 |
| 2021-10-05 | 153.03 |
| 2021-10-04 | 145.80 |
| 2021-09-30 | 145.80 |
| 2021-09-29 | 148.69 |
| 2021-09-28 | 148.69 |
| 2021-09-27 | 144.36 |
| 2021-09-24 | 150.14 |
| 2021-09-23 | 154.48 |
| 2021-09-21 | 151.58 |
| 2021-09-20 | 153.03 |
| 2021-09-17 | 158.81 |
| 2021-09-16 | 151.58 |
| 2021-09-15 | 161.71 |
| 2021-09-14 | 168.94 |
| 2021-09-13 | 170.38 |
| 2021-09-10 | 168.94 |
| 2021-09-09 | 160.26 |
| 2021-09-08 | 167.49 |
| 2021-09-07 | 170.38 |
| 2021-09-06 | 174.72 |
| 2021-09-03 | 174.72 |
| 2021-09-02 | 170.38 |
| 2021-09-01 | 160.26 |
| 2021-08-31 | 154.48 |
| 2021-08-30 | 142.91 |
| 2021-08-27 | 138.57 |
| 2021-08-26 | 141.46 |
| 2021-08-25 | 135.68 |
| 2021-08-24 | 138.57 |
| 2021-08-23 | 134.23 |
| 2021-08-20 | 135.68 |
| 2021-08-19 | 144.36 |
| 2021-08-18 | 154.48 |
| 2021-08-17 | 150.14 |
| 2021-08-16 | 145.80 |
| 2021-08-13 | 140.02 |
| 2021-08-12 | 132.79 |
| 2021-08-11 | 132.79 |
| 2021-08-10 | 140.02 |
| 2021-08-09 | 141.46 |
| 2021-08-06 | 147.25 |
| 2021-08-05 | 150.14 |
| 2021-08-04 | 151.58 |
| 2021-08-03 | 153.03 |
| 2021-08-02 | 147.25 |
| 2021-07-30 | 135.68 |
| 2021-07-29 | 134.23 |
| 2021-07-28 | 140.02 |
| 2021-07-27 | 144.36 |
| 2021-07-26 | 155.92 |
| 2021-07-23 | 170.38 |
| 2021-07-22 | 171.83 |
| 2021-07-21 | 164.60 |
| 2021-07-20 | 166.04 |
| 2021-07-19 | 170.38 |
| 2021-07-16 | 176.16 |
| 2021-07-15 | 173.27 |
| 2021-07-14 | 167.49 |
| 2021-07-13 | 168.94 |
| 2021-07-12 | 170.38 |
| 2021-07-09 | 171.83 |
| 2021-07-08 | 170.38 |
| 2021-07-07 | 167.49 |
| 2021-07-06 | 168.94 |
| 2021-07-05 | 166.04 |
| 2021-07-02 | 170.38 |
| 2021-06-30 | 170.38 |
| 2021-06-29 | 170.38 |
| 2021-06-28 | 176.16 |
| 2021-06-25 | 170.38 |
| 2021-06-24 | 171.83 |
| 2021-06-23 | 173.27 |
| 2021-06-22 | 176.16 |
| 2021-06-21 | 177.61 |
| 2021-06-18 | 179.06 |
| 2021-06-17 | 179.06 |
| 2021-06-16 | 177.61 |
| 2021-06-15 | 189.18 |
| 2021-06-11 | 189.18 |
| 2021-06-10 | 197.85 |
| 2021-06-09 | 197.85 |
| 2021-06-08 | 197.85 |
| 2021-06-07 | 192.46 |
| 2021-06-04 | 187.07 |
| 2021-06-03 | 197.85 |
| 2021-06-02 | 201.90 |
| 2021-06-01 | 204.59 |
| 2021-05-31 | 188.42 |
| 2021-05-28 | 176.29 |
| 2021-05-27 | 174.94 |
| 2021-05-26 | 174.94 |
| 2021-05-25 | 174.94 |
| 2021-05-24 | 173.59 |
| 2021-05-21 | 177.64 |
| 2021-05-20 | 176.29 |
| 2021-05-18 | 176.29 |
| 2021-05-17 | 170.90 |
| 2021-05-14 | 166.85 |
| 2021-05-13 | 168.20 |
| 2021-05-12 | 169.55 |
| 2021-05-11 | 170.90 |
| 2021-05-10 | 172.25 |
| 2021-05-07 | 172.25 |
| 2021-05-06 | 183.03 |
| 2021-05-05 | 177.64 |
| 2021-05-04 | 174.94 |
| 2021-05-03 | 178.98 |
| 2021-04-30 | 177.64 |
| 2021-04-29 | 177.64 |
| 2021-04-28 | 177.64 |
| 2021-04-27 | 177.64 |
| 2021-04-26 | 176.29 |
| 2021-04-23 | 177.64 |
| 2021-04-22 | 180.33 |
| 2021-04-21 | 183.03 |
| 2021-04-20 | 188.42 |
| 2021-04-19 | 192.46 |
| 2021-04-16 | 191.11 |
| 2021-04-15 | 177.64 |
| 2021-04-14 | 177.64 |
| 2021-04-13 | 177.64 |
| 2021-04-12 | 177.64 |
| 2021-04-09 | 177.64 |
| 2021-04-08 | 177.64 |
| 2021-04-07 | 177.64 |
| 2021-04-01 | 177.64 |
| 2021-03-31 | 177.64 |
| 2021-03-30 | 176.29 |
| 2021-03-29 | 180.33 |
| 2021-03-26 | 173.59 |
| 2021-03-25 | 174.94 |
| 2021-03-24 | 180.33 |
| 2021-03-23 | 199.20 |
| 2021-03-22 | 200.55 |
| 2021-03-19 | 200.55 |
| 2021-03-18 | 196.51 |
| 2021-03-17 | 195.16 |
| 2021-03-16 | 191.11 |
| 2021-03-15 | 176.29 |
| 2021-03-12 | 183.03 |
| 2021-03-11 | 184.38 |
| 2021-03-10 | 188.42 |
| 2021-03-09 | 185.72 |
| 2021-03-08 | 181.68 |
| 2021-03-05 | 188.42 |
| 2021-03-04 | 189.77 |
| 2021-03-03 | 191.11 |
| 2021-03-02 | 185.72 |
| 2021-03-01 | 188.42 |
| 2021-02-26 | 191.11 |
| 2021-02-25 | 191.11 |
| 2021-02-24 | 187.07 |
| 2021-02-23 | 191.11 |
| 2021-02-22 | 193.81 |
| 2021-02-19 | 201.90 |
| 2021-02-18 | 191.11 |
| 2021-02-17 | 203.24 |
| 2021-02-16 | 205.94 |
| 2021-02-11 | 189.77 |
| 2021-02-10 | 187.07 |
| 2021-02-09 | 187.07 |
| 2021-02-08 | 187.07 |
| 2021-02-05 | 187.07 |
| 2021-02-04 | 191.11 |
| 2021-02-03 | 189.77 |
| 2021-02-02 | 191.11 |
| 2021-02-01 | 193.81 |
| 2021-01-29 | 188.42 |
| 2021-01-28 | 191.11 |
| 2021-01-27 | 208.63 |
| 2021-01-26 | 193.81 |
| 2021-01-25 | 192.46 |
| 2021-01-22 | 192.46 |
| 2021-01-21 | 200.55 |
| 2021-01-20 | 191.11 |
| 2021-01-19 | 192.46 |
| 2021-01-18 | 185.72 |
| 2021-01-15 | 192.46 |
| 2021-01-14 | 200.55 |
| 2021-01-13 | 192.46 |
| 2021-01-12 | 196.51 |
| 2021-01-11 | 205.94 |
| 2021-01-08 | 209.98 |
| 2021-01-07 | 212.68 |
| 2021-01-06 | 214.03 |
| 2021-01-05 | 211.33 |
| 2021-01-04 | 219.42 |
| 2020-12-31 | 204.59 |
| 2020-12-30 | 214.03 |
| 2020-12-29 | 208.63 |
| 2020-12-28 | 160.12 |
| 2020-12-24 | 152.03 |
| 2020-12-23 | 150.68 |
| 2020-12-22 | 146.64 |
| 2020-12-21 | 147.99 |
| 2020-12-18 | 153.38 |
| 2020-12-17 | 143.94 |
| 2020-12-16 | 142.60 |
| 2020-12-15 | 143.94 |
| 2020-12-14 | 142.60 |
| 2020-12-11 | 149.33 |
| 2020-12-10 | 149.33 |
| 2020-12-09 | 149.33 |
| 2020-12-08 | 149.33 |
| 2020-12-07 | 149.33 |
| 2020-12-04 | 147.99 |
| 2020-12-03 | 153.38 |
| 2020-12-02 | 150.68 |
| 2020-12-01 | 150.68 |
| 2020-11-30 | 156.07 |
| 2020-11-27 | 149.33 |
| 2020-11-26 | 149.33 |
| 2020-11-25 | 156.07 |
| 2020-11-24 | 149.33 |
| 2020-11-23 | 150.68 |
| 2020-11-20 | 150.68 |
| 2020-11-19 | 150.68 |
| 2020-11-18 | 161.46 |
| 2020-11-17 | 169.55 |
| 2020-11-16 | 180.33 |
| 2020-11-13 | 181.68 |
| 2020-11-12 | 181.68 |
| 2020-11-11 | 187.07 |
| 2020-11-10 | 180.33 |
| 2020-11-09 | 187.07 |
| 2020-11-06 | 184.38 |
| 2020-11-05 | 187.07 |
| 2020-11-04 | 180.33 |
| 2020-11-03 | 184.38 |
| 2020-11-02 | 192.46 |
| 2020-10-30 | 169.55 |
| 2020-10-29 | 176.29 |
| 2020-10-28 | 187.07 |
| 2020-10-27 | 193.81 |
| 2020-10-23 | 193.81 |
| 2020-10-22 | 195.16 |
| 2020-10-21 | 191.11 |
| 2020-10-20 | 191.11 |
| 2020-10-19 | 193.81 |
| 2020-10-16 | 200.55 |
| 2020-10-15 | 192.46 |
| 2020-10-14 | 187.07 |
| 2020-10-12 | 183.03 |
| 2020-10-09 | 172.25 |
| 2020-10-08 | 178.98 |
| 2020-10-07 | 169.55 |
| 2020-10-06 | 160.12 |
| 2020-10-05 | 157.42 |
| 2020-09-30 | 157.42 |
| 2020-09-29 | 160.12 |
| 2020-09-28 | 153.38 |
| 2020-09-25 | 156.07 |
| 2020-09-24 | 156.07 |
| 2020-09-23 | 157.42 |
| 2020-09-22 | 162.81 |
| 2020-09-21 | 160.12 |
| 2020-09-18 | 156.07 |
| 2020-09-17 | 166.85 |
| 2020-09-16 | 166.85 |
| 2020-09-15 | 165.51 |
| 2020-09-14 | 162.81 |
| 2020-09-11 | 165.51 |
| 2020-09-10 | 169.55 |
| 2020-09-09 | 169.55 |
| 2020-09-08 | 165.51 |
| 2020-09-07 | 164.16 |
| 2020-09-04 | 166.85 |
| 2020-09-03 | 172.25 |
| 2020-09-02 | 176.29 |
| 2020-09-01 | 172.25 |
| 2020-08-31 | 157.42 |
| 2020-08-28 | 154.72 |
| 2020-08-27 | 142.60 |
| 2020-08-26 | 142.60 |
| 2020-08-25 | 130.47 |
| 2020-08-24 | 126.42 |
| 2020-08-21 | 116.99 |
| 2020-08-20 | 116.99 |
| 2020-08-19 | 122.38 |
| 2020-08-18 | 118.34 |
| 2020-08-17 | 116.99 |
| 2020-08-14 | 125.07 |
| 2020-08-13 | 126.42 |
| 2020-08-12 | 119.68 |
| 2020-08-11 | 114.29 |
| 2020-08-10 | 115.64 |
| 2020-08-07 | 112.94 |
| 2020-08-06 | 116.99 |
| 2020-08-05 | 107.55 |
| 2020-08-04 | 112.94 |
| 2020-08-03 | 112.94 |
| 2020-07-31 | 112.94 |
| 2020-07-30 | 111.60 |
| 2020-07-29 | 114.29 |
| 2020-07-28 | 115.64 |
| 2020-07-27 | 108.90 |
| 2020-07-24 | 106.21 |
| 2020-07-23 | 110.25 |
| 2020-07-22 | 112.94 |
| 2020-07-21 | 112.94 |
| 2020-07-20 | 115.64 |
| 2020-07-17 | 111.60 |
| 2020-07-16 | 112.94 |
| 2020-07-15 | 115.64 |
| 2020-07-14 | 121.03 |
| 2020-07-13 | 122.38 |
| 2020-07-10 | 122.38 |
| 2020-07-09 | 129.12 |
| 2020-07-08 | 130.47 |
| 2020-07-07 | 125.07 |
| 2020-07-06 | 125.07 |
| 2020-07-03 | 107.55 |
| 2020-07-02 | 106.21 |
| 2020-06-30 | 100.81 |
| 2020-06-29 | 103.51 |
| 2020-06-26 | 115.64 |
| 2020-06-24 | 123.73 |
| 2020-06-23 | 123.73 |
| 2020-06-22 | 122.38 |
| 2020-06-19 | 130.47 |
| 2020-06-18 | 135.42 |
| 2020-06-17 | 134.18 |
| 2020-06-16 | 129.23 |
| 2020-06-15 | 121.79 |
| 2020-06-12 | 125.51 |
| 2020-06-11 | 120.55 |
| 2020-06-10 | 121.79 |
| 2020-06-09 | 124.27 |
| 2020-06-08 | 119.31 |
| 2020-06-05 | 120.55 |
| 2020-06-04 | 116.84 |
| 2020-06-03 | 115.60 |
| 2020-06-02 | 114.36 |
| 2020-06-01 | 115.60 |
| 2020-05-29 | 114.36 |
| 2020-05-28 | 113.12 |
| 2020-05-27 | 121.79 |
| 2020-05-26 | 125.51 |
| 2020-05-25 | 121.79 |
| 2020-05-22 | 119.31 |
| 2020-05-21 | 126.75 |
| 2020-05-20 | 132.94 |
| 2020-05-19 | 129.23 |
| 2020-05-18 | 130.47 |
| 2020-05-15 | 134.18 |
| 2020-05-14 | 123.03 |
| 2020-05-13 | 125.51 |
| 2020-05-12 | 129.23 |
| 2020-05-11 | 129.23 |
| 2020-05-08 | 125.51 |
| 2020-05-07 | 123.03 |
| 2020-05-06 | 123.03 |
| 2020-05-05 | 121.79 |
| 2020-05-04 | 119.31 |
| 2020-04-29 | 129.23 |
| 2020-04-28 | 123.03 |
| 2020-04-27 | 124.27 |
| 2020-04-24 | 120.55 |
| 2020-04-23 | 120.55 |
| 2020-04-22 | 123.03 |
| 2020-04-21 | 121.79 |
| 2020-04-20 | 126.75 |
| 2020-04-17 | 129.23 |
| 2020-04-16 | 127.99 |
| 2020-04-15 | 132.94 |
| 2020-04-14 | 139.14 |
| 2020-04-09 | 139.14 |
| 2020-04-08 | 135.42 |
| 2020-04-07 | 135.42 |
| 2020-04-06 | 126.75 |
| 2020-04-03 | 129.23 |
| 2020-04-02 | 129.23 |
| 2020-04-01 | 131.70 |
| 2020-03-31 | 134.18 |
| 2020-03-30 | 134.18 |
| 2020-03-27 | 144.10 |
| 2020-03-26 | 140.38 |
| 2020-03-25 | 142.86 |
| 2020-03-24 | 119.31 |
| 2020-03-23 | 119.31 |
| 2020-03-20 | 132.94 |
| 2020-03-19 | 136.66 |
| 2020-03-18 | 141.62 |
| 2020-03-17 | 150.29 |
| 2020-03-16 | 147.81 |
| 2020-03-13 | 158.96 |
| 2020-03-12 | 173.83 |
| 2020-03-11 | 183.74 |
| 2020-03-10 | 183.74 |
| 2020-03-09 | 182.51 |
| 2020-03-06 | 188.70 |
| 2020-03-05 | 189.94 |
| 2020-03-04 | 192.42 |
| 2020-03-03 | 191.18 |
| 2020-03-02 | 192.42 |
| 2020-02-28 | 186.22 |
| 2020-02-27 | 189.94 |
| 2020-02-26 | 186.22 |
| 2020-02-25 | 184.98 |
| 2020-02-24 | 183.74 |
| 2020-02-21 | 191.18 |
| 2020-02-20 | 192.42 |
| 2020-02-19 | 191.18 |
| 2020-02-18 | 188.70 |
| 2020-02-17 | 189.94 |
| 2020-02-14 | 184.98 |
| 2020-02-13 | 182.51 |
| 2020-02-12 | 178.79 |
| 2020-02-11 | 173.83 |
| 2020-02-10 | 163.92 |
| 2020-02-07 | 162.68 |
| 2020-02-06 | 165.16 |
| 2020-02-05 | 165.16 |
| 2020-02-04 | 163.92 |
| 2020-02-03 | 160.20 |
| 2020-01-31 | 161.44 |
| 2020-01-30 | 166.40 |
| 2020-01-29 | 171.35 |
| 2020-01-24 | 173.83 |
| 2020-01-23 | 172.59 |
| 2020-01-22 | 172.59 |
| 2020-01-21 | 172.59 |
| 2020-01-20 | 175.07 |
| 2020-01-17 | 178.79 |
| 2020-01-16 | 172.59 |
| 2020-01-15 | 171.35 |
| 2020-01-14 | 167.64 |
| 2020-01-13 | 171.35 |
| 2020-01-10 | 166.40 |
| 2020-01-09 | 166.40 |
| 2020-01-08 | 165.16 |
| 2020-01-07 | 168.88 |
| 2020-01-06 | 165.16 |
| 2020-01-03 | 167.64 |
| 2020-01-02 | 168.88 |
| 2019-12-31 | 168.88 |
| 2019-12-30 | 168.88 |
| 2019-12-27 | 163.92 |
| 2019-12-24 | 167.64 |
| 2019-12-23 | 172.59 |
| 2019-12-20 | 172.59 |
| 2019-12-19 | 168.88 |
| 2019-12-18 | 167.64 |
| 2019-12-17 | 167.64 |
| 2019-12-16 | 165.16 |
| 2019-12-13 | 166.40 |
| 2019-12-12 | 167.64 |
| 2019-12-11 | 166.40 |
| 2019-12-10 | 165.16 |
| 2019-12-09 | 165.16 |
| 2019-12-06 | 161.44 |
| 2019-12-05 | 161.44 |
| 2019-12-04 | 162.68 |
| 2019-12-03 | 165.16 |
| 2019-12-02 | 166.40 |
| 2019-11-29 | 160.20 |
| 2019-11-28 | 161.44 |
| 2019-11-27 | 166.40 |
| 2019-11-26 | 162.68 |
| 2019-11-25 | 161.44 |
| 2019-11-22 | 161.44 |
| 2019-11-21 | 157.72 |
| 2019-11-20 | 158.96 |
| 2019-11-19 | 156.49 |
| 2019-11-18 | 162.68 |
| 2019-11-15 | 160.20 |
| 2019-11-14 | 156.49 |
| 2019-11-13 | 160.20 |
| 2019-11-12 | 165.16 |
| 2019-11-11 | 165.16 |
| 2019-11-08 | 171.35 |
| 2019-11-07 | 172.59 |
| 2019-11-06 | 176.31 |
| 2019-11-05 | 178.79 |
| 2019-11-04 | 172.59 |
| 2019-11-01 | 166.40 |
| 2019-10-31 | 171.35 |
| 2019-10-30 | 171.35 |
| 2019-10-29 | 166.40 |
| 2019-10-28 | 166.40 |
| 2019-10-25 | 166.40 |
| 2019-10-24 | 171.35 |
| 2019-10-23 | 165.16 |
| 2019-10-22 | 165.16 |
| 2019-10-21 | 158.96 |
| 2019-10-18 | 154.01 |
| 2019-10-17 | 150.29 |
| 2019-10-16 | 150.29 |
| 2019-10-15 | 157.72 |
| 2019-10-14 | 155.25 |
| 2019-10-11 | 160.20 |
| 2019-10-10 | 158.96 |
| 2019-10-09 | 160.20 |
| 2019-10-08 | 157.72 |
| 2019-10-04 | 155.25 |
| 2019-10-03 | 160.20 |
| 2019-10-02 | 158.96 |
| 2019-09-30 | 163.92 |
| 2019-09-27 | 158.96 |
| 2019-09-26 | 160.20 |
| 2019-09-25 | 160.20 |
| 2019-09-24 | 167.64 |
| 2019-09-23 | 156.49 |
| 2019-09-20 | 142.86 |
| 2019-09-19 | 147.81 |
| 2019-09-18 | 149.05 |
| 2019-09-17 | 149.05 |
| 2019-09-16 | 146.57 |
| 2019-09-13 | 150.29 |
| 2019-09-12 | 152.77 |
| 2019-09-11 | 149.05 |
| 2019-09-10 | 152.77 |
| 2019-09-09 | 152.77 |
| 2019-09-06 | 152.77 |
| 2019-09-05 | 152.77 |
| 2019-09-04 | 152.77 |
| 2019-09-03 | 147.81 |
| 2019-09-02 | 142.86 |
| 2019-08-30 | 146.57 |
| 2019-08-29 | 147.81 |
| 2019-08-28 | 150.29 |
| 2019-08-27 | 151.53 |
| 2019-08-26 | 154.01 |
| 2019-08-23 | 160.20 |
| 2019-08-22 | 149.05 |
| 2019-08-21 | 151.53 |
| 2019-08-20 | 154.01 |
| 2019-08-19 | 150.29 |
| 2019-08-16 | 152.77 |
| 2019-08-15 | 158.96 |
| 2019-08-14 | 150.29 |
| 2019-08-13 | 145.33 |
| 2019-08-12 | 150.29 |
| 2019-08-09 | 157.72 |
| 2019-08-08 | 156.49 |
| 2019-08-07 | 152.77 |
| 2019-08-06 | 141.62 |
| 2019-08-05 | 145.33 |
| 2019-08-02 | 156.49 |
| 2019-08-01 | 157.72 |
| 2019-07-31 | 161.44 |
| 2019-07-30 | 162.68 |
| 2019-07-29 | 162.68 |
| 2019-07-26 | 161.44 |
| 2019-07-25 | 162.68 |
| 2019-07-24 | 167.64 |
| 2019-07-23 | 163.92 |
| 2019-07-22 | 165.16 |
| 2019-07-19 | 167.64 |
| 2019-07-18 | 166.40 |
| 2019-07-17 | 167.64 |
| 2019-07-16 | 166.40 |
| 2019-07-15 | 162.68 |
| 2019-07-12 | 165.16 |
| 2019-07-11 | 162.68 |
| 2019-07-10 | 166.40 |
| 2019-07-09 | 160.20 |
| 2019-07-08 | 156.49 |
| 2019-07-05 | 170.12 |
| 2019-07-04 | 171.35 |
| 2019-07-03 | 166.40 |
| 2019-07-02 | 170.12 |
| 2019-06-28 | 172.59 |
| 2019-06-27 | 170.12 |
| 2019-06-26 | 160.20 |
| 2019-06-25 | 160.20 |
| 2019-06-24 | 163.92 |
| 2019-06-21 | 167.64 |
| 2019-06-20 | 163.92 |
| 2019-06-19 | 165.16 |
| 2019-06-18 | 161.44 |
| 2019-06-17 | 150.29 |
| 2019-06-14 | 157.72 |
| 2019-06-13 | 157.72 |
| 2019-06-12 | 162.68 |
| 2019-06-11 | 166.40 |
| 2019-06-10 | 163.92 |
| 2019-06-06 | 156.49 |
| 2019-06-05 | 156.49 |
| 2019-06-04 | 151.53 |
| 2019-06-03 | 161.44 |
| 2019-05-31 | 160.20 |
| 2019-05-30 | 150.29 |
| 2019-05-29 | 158.36 |
| 2019-05-28 | 159.52 |
| 2019-05-27 | 164.13 |
| 2019-05-24 | 158.36 |
| 2019-05-23 | 161.82 |
| 2019-05-22 | 167.59 |
| 2019-05-21 | 167.59 |
| 2019-05-20 | 165.28 |
| 2019-05-17 | 175.67 |
| 2019-05-16 | 173.36 |
| 2019-05-15 | 174.51 |
| 2019-05-14 | 174.51 |
| 2019-05-10 | 174.51 |
| 2019-05-09 | 171.05 |
| 2019-05-08 | 175.67 |
| 2019-05-07 | 180.28 |
| 2019-05-06 | 181.43 |
| 2019-05-03 | 194.12 |
| 2019-05-02 | 190.66 |
| 2019-04-30 | 187.20 |
| 2019-04-29 | 191.81 |
| 2019-04-26 | 184.89 |
| 2019-04-25 | 180.28 |
| 2019-04-24 | 194.12 |
| 2019-04-23 | 194.12 |
| 2019-04-18 | 191.81 |
| 2019-04-17 | 189.51 |
| 2019-04-16 | 187.20 |
| 2019-04-15 | 187.20 |
| 2019-04-12 | 187.20 |
| 2019-04-11 | 190.66 |
| 2019-04-10 | 195.27 |
| 2019-04-09 | 194.12 |
| 2019-04-08 | 180.28 |
| 2019-04-04 | 183.74 |
| 2019-04-03 | 177.97 |
| 2019-04-02 | 181.43 |
| 2019-04-01 | 184.89 |
| 2019-03-29 | 184.89 |
| 2019-03-28 | 180.28 |
| 2019-03-27 | 172.21 |
| 2019-03-26 | 177.97 |
| 2019-03-25 | 175.67 |
| 2019-03-22 | 175.67 |
| 2019-03-21 | 172.21 |
| 2019-03-20 | 174.51 |
| 2019-03-19 | 179.13 |
| 2019-03-18 | 172.21 |
| 2019-03-15 | 172.21 |
| 2019-03-14 | 181.43 |
| 2019-03-13 | 180.28 |
| 2019-03-12 | 183.74 |
| 2019-03-11 | 180.28 |
| 2019-03-08 | 179.13 |
| 2019-03-07 | 181.43 |
| 2019-03-06 | 181.43 |
| 2019-03-05 | 176.82 |
| 2019-03-04 | 174.51 |
| 2019-03-01 | 169.90 |
| 2019-02-28 | 168.74 |
| 2019-02-27 | 165.28 |
| 2019-02-26 | 166.44 |
| 2019-02-25 | 165.28 |
| 2019-02-22 | 164.13 |
| 2019-02-21 | 162.98 |
| 2019-02-20 | 160.67 |
| 2019-02-19 | 160.67 |
| 2019-02-18 | 164.13 |
| 2019-02-15 | 164.13 |
| 2019-02-14 | 164.13 |
| 2019-02-13 | 171.05 |
| 2019-02-12 | 167.59 |
| 2019-02-11 | 164.13 |
| 2019-02-08 | 159.52 |
| 2019-02-04 | 162.98 |
| 2019-02-01 | 162.98 |
| 2019-01-31 | 162.98 |
| 2019-01-30 | 164.13 |
| 2019-01-29 | 164.13 |
| 2019-01-28 | 164.13 |
| 2019-01-25 | 166.44 |
| 2019-01-24 | 162.98 |
| 2019-01-23 | 159.52 |
| 2019-01-22 | 165.28 |
| 2019-01-21 | 162.98 |
| 2019-01-18 | 160.67 |
| 2019-01-17 | 158.36 |
| 2019-01-16 | 156.06 |
| 2019-01-15 | 157.21 |
| 2019-01-14 | 153.75 |
| 2019-01-11 | 154.90 |
| 2019-01-10 | 156.06 |
| 2019-01-09 | 164.13 |
| 2019-01-08 | 157.21 |
| 2019-01-07 | 162.98 |
| 2019-01-04 | 158.36 |
| 2019-01-03 | 159.52 |
| 2019-01-02 | 162.98 |
| 2018-12-31 | 174.51 |
| 2018-12-28 | 177.97 |
| 2018-12-27 | 169.90 |
| 2018-12-24 | 167.59 |
| 2018-12-21 | 160.67 |
| 2018-12-20 | 159.52 |
| 2018-12-19 | 159.52 |
| 2018-12-18 | 164.13 |
| 2018-12-17 | 162.98 |
| 2018-12-14 | 161.82 |
| 2018-12-13 | 161.82 |
| 2018-12-12 | 159.52 |
| 2018-12-11 | 160.67 |
| 2018-12-10 | 165.28 |
| 2018-12-07 | 164.13 |
| 2018-12-06 | 171.05 |
| 2018-12-05 | 174.51 |
| 2018-12-04 | 179.13 |
| 2018-12-03 | 188.35 |
| 2018-11-30 | 167.59 |
| 2018-11-29 | 152.60 |
| 2018-11-28 | 153.75 |
| 2018-11-27 | 153.75 |
| 2018-11-26 | 152.60 |
| 2018-11-23 | 142.22 |
| 2018-11-22 | 141.06 |
| 2018-11-21 | 146.83 |
| 2018-11-20 | 149.14 |
| 2018-11-19 | 153.75 |
| 2018-11-16 | 152.60 |
| 2018-11-15 | 150.29 |
| 2018-11-14 | 150.29 |
| 2018-11-13 | 156.06 |
| 2018-11-12 | 159.52 |
| 2018-11-09 | 157.21 |
| 2018-11-08 | 158.36 |
| 2018-11-07 | 159.52 |
| 2018-11-06 | 156.06 |
| 2018-11-05 | 154.90 |
| 2018-11-02 | 151.44 |
| 2018-11-01 | 147.98 |
| 2018-10-31 | 143.37 |
| 2018-10-30 | 134.14 |
| 2018-10-29 | 128.38 |
| 2018-10-26 | 134.14 |
| 2018-10-25 | 130.68 |
| 2018-10-24 | 132.99 |
| 2018-10-23 | 131.84 |
| 2018-10-22 | 134.14 |
| 2018-10-19 | 131.84 |
| 2018-10-18 | 124.92 |
| 2018-10-16 | 130.68 |
| 2018-10-15 | 137.60 |
| 2018-10-12 | 156.06 |
| 2018-10-11 | 156.06 |
| 2018-10-10 | 153.75 |
| 2018-10-09 | 153.75 |
| 2018-10-08 | 151.44 |
| 2018-10-05 | 156.06 |
| 2018-10-04 | 164.13 |
| 2018-10-03 | 158.36 |
| 2018-10-02 | 153.75 |
| 2018-09-28 | 161.82 |
| 2018-09-27 | 154.90 |
| 2018-09-26 | 160.67 |
| 2018-09-24 | 160.67 |
| 2018-09-21 | 161.82 |
| 2018-09-20 | 154.90 |
| 2018-09-19 | 157.21 |
| 2018-09-18 | 157.21 |
| 2018-09-17 | 156.06 |
| 2018-09-14 | 154.90 |
| 2018-09-13 | 153.75 |
| 2018-09-12 | 150.29 |
| 2018-09-11 | 146.83 |
| 2018-09-10 | 154.90 |
| 2018-09-07 | 165.28 |
| 2018-09-06 | 164.13 |
| 2018-09-05 | 164.13 |
| 2018-09-04 | 159.52 |
| 2018-09-03 | 162.98 |
| 2018-08-31 | 162.98 |
| 2018-08-30 | 151.44 |
| 2018-08-29 | 144.52 |
| 2018-08-28 | 143.37 |
| 2018-08-27 | 145.68 |
| 2018-08-24 | 145.68 |
| 2018-08-23 | 152.60 |
| 2018-08-22 | 153.75 |
| 2018-08-21 | 154.90 |
| 2018-08-20 | 147.98 |
| 2018-08-17 | 176.82 |
| 2018-08-16 | 179.13 |
| 2018-08-15 | 188.35 |
| 2018-08-14 | 197.58 |
| 2018-08-13 | 202.19 |
| 2018-08-10 | 205.65 |
| 2018-08-09 | 196.43 |
| 2018-08-08 | 195.27 |
| 2018-08-07 | 188.35 |
| 2018-08-06 | 191.81 |
| 2018-08-03 | 188.35 |
| 2018-08-02 | 180.28 |
| 2018-08-01 | 190.66 |
| 2018-07-31 | 187.20 |
| 2018-07-30 | 196.43 |
| 2018-07-27 | 194.12 |
| 2018-07-26 | 187.20 |
| 2018-07-25 | 177.97 |
| 2018-07-24 | 177.97 |
| 2018-07-23 | 175.67 |
| 2018-07-20 | 165.28 |
| 2018-07-19 | 164.13 |
| 2018-07-18 | 162.98 |
| 2018-07-17 | 160.67 |
| 2018-07-16 | 158.36 |
| 2018-07-13 | 162.98 |
| 2018-07-12 | 171.05 |
| 2018-07-11 | 167.59 |
| 2018-07-10 | 169.90 |
| 2018-07-09 | 174.51 |
| 2018-07-06 | 173.36 |
| 2018-07-05 | 169.90 |
| 2018-07-04 | 153.75 |
| 2018-07-03 | 157.21 |
| 2018-06-29 | 165.28 |
| 2018-06-28 | 159.52 |
| 2018-06-27 | 159.52 |
| 2018-06-26 | 156.06 |
| 2018-06-25 | 168.74 |
| 2018-06-22 | 171.05 |
| 2018-06-21 | 171.05 |
| 2018-06-20 | 172.21 |
| 2018-06-19 | 173.36 |
| 2018-06-15 | 186.05 |
| 2018-06-14 | 186.05 |
| 2018-06-13 | 195.27 |
| 2018-06-12 | 196.43 |
| 2018-06-11 | 199.89 |
| 2018-06-08 | 198.73 |
| 2018-06-07 | 203.35 |
| 2018-06-06 | 204.50 |
| 2018-06-05 | 204.50 |
| 2018-06-04 | 205.65 |
| 2018-06-01 | 204.50 |
| 2018-05-31 | 206.68 |
| 2018-05-30 | 204.50 |
| 2018-05-29 | 211.05 |
| 2018-05-28 | 214.32 |
| 2018-05-25 | 213.23 |
| 2018-05-24 | 211.05 |
| 2018-05-23 | 201.23 |
| 2018-05-21 | 204.50 |
| 2018-05-18 | 199.04 |
| 2018-05-17 | 201.23 |
| 2018-05-16 | 202.32 |
| 2018-05-15 | 199.04 |
| 2018-05-14 | 202.32 |
| 2018-05-11 | 202.32 |
| 2018-05-10 | 200.14 |
| 2018-05-09 | 200.14 |
| 2018-05-08 | 202.32 |
| 2018-05-07 | 201.23 |
| 2018-05-04 | 197.95 |
| 2018-05-03 | 205.59 |
| 2018-05-02 | 207.77 |
| 2018-04-30 | 208.87 |
| 2018-04-27 | 212.14 |
| 2018-04-26 | 218.69 |
| 2018-04-25 | 218.69 |
| 2018-04-24 | 211.05 |
| 2018-04-23 | 208.87 |
| 2018-04-20 | 208.87 |
| 2018-04-19 | 214.32 |
| 2018-04-18 | 208.87 |
| 2018-04-17 | 200.14 |
| 2018-04-16 | 200.14 |
| 2018-04-13 | 201.23 |
| 2018-04-12 | 197.95 |
| 2018-04-11 | 203.41 |
| 2018-04-10 | 205.59 |
| 2018-04-09 | 194.68 |
| 2018-04-06 | 192.50 |
| 2018-04-04 | 188.13 |
| 2018-04-03 | 189.22 |
| 2018-03-29 | 189.22 |
| 2018-03-28 | 187.04 |
| 2018-03-27 | 188.13 |
| 2018-03-26 | 190.31 |
| 2018-03-23 | 204.50 |
| 2018-03-22 | 208.87 |
| 2018-03-21 | 213.23 |
| 2018-03-20 | 211.05 |
| 2018-03-19 | 208.87 |
| 2018-03-16 | 207.77 |
| 2018-03-15 | 211.05 |
| 2018-03-14 | 207.77 |
| 2018-03-13 | 211.05 |
| 2018-03-12 | 215.41 |
| 2018-03-09 | 213.23 |
| 2018-03-08 | 216.51 |
| 2018-03-07 | 212.14 |
| 2018-03-06 | 218.69 |
| 2018-03-05 | 217.60 |
| 2018-03-02 | 223.05 |
| 2018-03-01 | 225.24 |
| 2018-02-28 | 223.05 |
| 2018-02-27 | 223.05 |
| 2018-02-26 | 227.42 |
| 2018-02-23 | 221.96 |
| 2018-02-22 | 217.60 |
| 2018-02-21 | 223.05 |
| 2018-02-20 | 214.32 |
| 2018-02-15 | 205.59 |
| 2018-02-14 | 203.41 |
| 2018-02-13 | 200.14 |
| 2018-02-12 | 194.68 |
| 2018-02-09 | 184.86 |
| 2018-02-08 | 203.41 |
| 2018-02-07 | 204.50 |
| 2018-02-06 | 214.32 |
| 2018-02-05 | 231.79 |
| 2018-02-02 | 231.79 |
| 2018-02-01 | 239.43 |
| 2018-01-31 | 240.52 |
| 2018-01-30 | 241.61 |
| 2018-01-29 | 242.70 |
| 2018-01-26 | 255.80 |
| 2018-01-25 | 256.89 |
| 2018-01-24 | 266.71 |
| 2018-01-23 | 260.16 |
| 2018-01-22 | 265.62 |
| 2018-01-19 | 261.25 |
| 2018-01-18 | 254.71 |
| 2018-01-17 | 256.89 |
| 2018-01-16 | 250.34 |
| 2018-01-15 | 240.52 |
| 2018-01-12 | 243.79 |
| 2018-01-11 | 230.69 |
| 2018-01-10 | 237.24 |
| 2018-01-09 | 217.60 |
| 2018-01-08 | 211.05 |
| 2018-01-05 | 207.77 |
| 2018-01-04 | 208.87 |
| 2018-01-03 | 207.77 |
| 2018-01-02 | 203.41 |
| 2017-12-29 | 202.32 |
| 2017-12-28 | 200.14 |
| 2017-12-27 | 203.41 |
| 2017-12-22 | 203.41 |
| 2017-12-21 | 200.14 |
| 2017-12-20 | 193.59 |
| 2017-12-19 | 195.77 |
| 2017-12-18 | 191.40 |
| 2017-12-15 | 187.04 |
| 2017-12-14 | 199.04 |
| 2017-12-13 | 199.04 |
| 2017-12-12 | 197.95 |
| 2017-12-11 | 196.86 |
| 2017-12-08 | 194.68 |
| 2017-12-07 | 191.40 |
| 2017-12-06 | 200.14 |
| 2017-12-05 | 200.14 |
| 2017-12-04 | 204.50 |
| 2017-12-01 | 197.95 |
| 2017-11-30 | 196.86 |
| 2017-11-29 | 191.40 |
| 2017-11-28 | 189.22 |
| 2017-11-27 | 193.59 |
| 2017-11-24 | 189.22 |
| 2017-11-23 | 195.77 |
| 2017-11-22 | 199.04 |
| 2017-11-21 | 195.77 |
| 2017-11-20 | 188.13 |
| 2017-11-17 | 200.14 |
| 2017-11-16 | 207.77 |
| 2017-11-15 | 208.87 |
| 2017-11-14 | 211.05 |
| 2017-11-13 | 214.32 |
| 2017-11-10 | 214.32 |
| 2017-11-09 | 215.41 |
| 2017-11-08 | 212.14 |
| 2017-11-07 | 221.96 |
| 2017-11-06 | 221.96 |
| 2017-11-03 | 223.05 |
| 2017-11-02 | 221.96 |
| 2017-11-01 | 227.42 |
| 2017-10-31 | 225.24 |
| 2017-10-30 | 228.51 |
| 2017-10-27 | 226.33 |
| 2017-10-26 | 231.79 |
| 2017-10-25 | 231.79 |
| 2017-10-24 | 229.60 |
| 2017-10-23 | 235.06 |
| 2017-10-20 | 240.52 |
| 2017-10-19 | 227.42 |
| 2017-10-18 | 241.61 |
| 2017-10-17 | 242.70 |
| 2017-10-16 | 239.43 |
| 2017-10-13 | 239.43 |
| 2017-10-12 | 227.42 |
| 2017-10-11 | 220.87 |
| 2017-10-10 | 221.96 |
| 2017-10-09 | 221.96 |
| 2017-10-06 | 216.51 |
| 2017-10-04 | 218.69 |
| 2017-10-03 | 224.15 |
| 2017-09-29 | 219.78 |
| 2017-09-28 | 212.14 |
| 2017-09-27 | 216.51 |
| 2017-09-26 | 209.96 |
| 2017-09-25 | 204.50 |
| 2017-09-22 | 223.05 |
| 2017-09-21 | 219.78 |
| 2017-09-20 | 206.68 |
| 2017-09-19 | 199.04 |
| 2017-09-18 | 203.41 |
| 2017-09-15 | 193.59 |
| 2017-09-14 | 197.95 |
| 2017-09-13 | 200.14 |
| 2017-09-12 | 197.95 |
| 2017-09-11 | 196.86 |
| 2017-09-08 | 205.59 |
| 2017-09-07 | 211.05 |
| 2017-09-06 | 216.51 |
| 2017-09-05 | 225.24 |
| 2017-09-04 | 218.69 |
| 2017-09-01 | 221.96 |
| 2017-08-31 | 227.42 |
| 2017-08-30 | 233.97 |
| 2017-08-29 | 230.69 |
| 2017-08-28 | 235.06 |
| 2017-08-25 | 244.88 |
| 2017-08-24 | 243.79 |
| 2017-08-22 | 240.52 |
| 2017-08-21 | 238.33 |
| 2017-08-18 | 236.15 |
| 2017-08-17 | 241.61 |
| 2017-08-16 | 244.88 |
| 2017-08-15 | 238.33 |
| 2017-08-14 | 240.52 |
| 2017-08-11 | 233.97 |
| 2017-08-10 | 247.07 |
| 2017-08-09 | 247.07 |
| 2017-08-08 | 250.34 |
| 2017-08-07 | 255.80 |
| 2017-08-04 | 261.25 |
| 2017-08-03 | 276.53 |
| 2017-08-02 | 284.17 |
| 2017-08-01 | 278.72 |
| 2017-07-31 | 268.89 |
| 2017-07-28 | 263.44 |
| 2017-07-27 | 264.53 |
| 2017-07-26 | 263.44 |
| 2017-07-25 | 268.89 |
| 2017-07-24 | 278.72 |
| 2017-07-21 | 290.72 |
| 2017-07-20 | 289.63 |
| 2017-07-19 | 279.81 |
| 2017-07-18 | 252.52 |
| 2017-07-17 | 254.71 |
| 2017-07-14 | 249.25 |
| 2017-07-13 | 251.43 |
| 2017-07-12 | 247.07 |
| 2017-07-11 | 245.97 |
| 2017-07-10 | 241.61 |
| 2017-07-07 | 247.07 |
| 2017-07-06 | 245.97 |
| 2017-07-05 | 249.25 |
| 2017-07-04 | 247.07 |
| 2017-07-03 | 243.79 |
| 2017-06-30 | 244.88 |
| 2017-06-29 | 232.88 |
| 2017-06-28 | 232.88 |
| 2017-06-27 | 228.51 |
| 2017-06-26 | 233.97 |
| 2017-06-23 | 233.97 |
| 2017-06-22 | 227.42 |
| 2017-06-21 | 227.42 |
| 2017-06-20 | 227.42 |
| 2017-06-19 | 217.60 |
| 2017-06-16 | 215.41 |
| 2017-06-15 | 221.96 |
| 2017-06-14 | 232.88 |
| 2017-06-13 | 213.23 |
| 2017-06-12 | 201.23 |
| 2017-06-09 | 197.95 |
| 2017-06-08 | 205.59 |
| 2017-06-07 | 214.32 |
| 2017-06-06 | 212.14 |
| 2017-06-05 | 213.23 |
| 2017-06-02 | 210.12 |
| 2017-06-01 | 213.23 |
| 2017-05-31 | 213.23 |
| 2017-05-29 | 214.27 |
| 2017-05-26 | 211.16 |
| 2017-05-25 | 208.05 |
| 2017-05-24 | 210.12 |
| 2017-05-23 | 246.42 |
| 2017-05-22 | 249.53 |
| 2017-05-19 | 244.35 |
| 2017-05-18 | 243.31 |
| 2017-05-17 | 251.61 |
| 2017-05-16 | 252.65 |
| 2017-05-15 | 250.57 |
| 2017-05-12 | 249.53 |
| 2017-05-11 | 244.35 |
| 2017-05-10 | 243.31 |
| 2017-05-09 | 236.05 |
| 2017-05-08 | 236.05 |
| 2017-05-05 | 235.01 |
| 2017-05-04 | 240.20 |
| 2017-05-02 | 242.27 |
| 2017-04-28 | 223.60 |
| 2017-04-27 | 220.49 |
| 2017-04-26 | 217.38 |
| 2017-04-25 | 215.31 |
| 2017-04-24 | 211.16 |
| 2017-04-21 | 211.16 |
| 2017-04-20 | 209.08 |
| 2017-04-19 | 216.34 |
| 2017-04-18 | 223.60 |
| 2017-04-13 | 228.79 |
| 2017-04-12 | 242.27 |
| 2017-04-11 | 225.68 |
| 2017-04-10 | 236.05 |
| 2017-04-07 | 229.83 |
| 2017-04-06 | 232.94 |
| 2017-04-05 | 235.01 |
| 2017-04-03 | 237.09 |
| 2017-03-31 | 252.65 |
| 2017-03-30 | 252.65 |
| 2017-03-29 | 257.83 |
| 2017-03-28 | 261.98 |
| 2017-03-27 | 256.79 |
| 2017-03-24 | 263.02 |
| 2017-03-23 | 263.02 |
| 2017-03-22 | 270.28 |
| 2017-03-21 | 278.57 |
| 2017-03-20 | 276.50 |
| 2017-03-17 | 277.54 |
| 2017-03-16 | 282.72 |
| 2017-03-15 | 276.50 |
| 2017-03-14 | 264.05 |
| 2017-03-13 | 261.98 |
| 2017-03-10 | 259.91 |
| 2017-03-09 | 264.05 |
| 2017-03-08 | 265.09 |
| 2017-03-07 | 258.87 |
| 2017-03-06 | 268.20 |
| 2017-03-03 | 255.76 |
| 2017-03-02 | 258.87 |
| 2017-03-01 | 255.76 |
| 2017-02-28 | 257.83 |
| 2017-02-27 | 264.05 |
| 2017-02-24 | 271.31 |
| 2017-02-23 | 273.39 |
| 2017-02-22 | 273.39 |
| 2017-02-21 | 272.35 |
| 2017-02-20 | 272.35 |
| 2017-02-17 | 270.28 |
| 2017-02-16 | 273.39 |
| 2017-02-15 | 272.35 |
| 2017-02-14 | 263.02 |
| 2017-02-13 | 264.05 |
| 2017-02-10 | 272.35 |
| 2017-02-09 | 280.65 |
| 2017-02-08 | 310.73 |
| 2017-02-07 | 292.06 |
| 2017-02-06 | 286.87 |
| 2017-02-03 | 281.69 |
| 2017-02-02 | 280.65 |
| 2017-02-01 | 284.80 |
| 2017-01-27 | 292.06 |
| 2017-01-26 | 299.32 |
| 2017-01-25 | 297.24 |
| 2017-01-24 | 284.80 |
| 2017-01-23 | 275.46 |
| 2017-01-20 | 273.39 |
| 2017-01-19 | 275.46 |
| 2017-01-18 | 275.46 |
| 2017-01-17 | 288.95 |
| 2017-01-16 | 286.87 |
| 2017-01-13 | 298.28 |
| 2017-01-12 | 302.43 |
| 2017-01-11 | 297.24 |
| 2017-01-10 | 283.76 |
| 2017-01-09 | 288.95 |
| 2017-01-06 | 288.95 |
| 2017-01-05 | 268.20 |
| 2017-01-04 | 269.24 |
| 2017-01-03 | 259.91 |
| 2016-12-30 | 264.05 |
| 2016-12-29 | 261.98 |
| 2016-12-28 | 263.02 |
| 2016-12-23 | 268.20 |
| 2016-12-22 | 274.43 |
| 2016-12-21 | 281.69 |
| 2016-12-20 | 272.35 |
| 2016-12-19 | 264.05 |
| 2016-12-16 | 263.02 |
| 2016-12-15 | 259.91 |
| 2016-12-14 | 263.02 |
| 2016-12-13 | 242.27 |
| 2016-12-12 | 226.72 |
| 2016-12-09 | 225.68 |
| 2016-12-08 | 224.64 |
| 2016-12-07 | 225.68 |
| 2016-12-06 | 224.64 |
| 2016-12-05 | 230.86 |
| 2016-12-02 | 227.75 |
| 2016-12-01 | 229.83 |
| 2016-11-30 | 226.72 |
| 2016-11-29 | 228.79 |
| 2016-11-28 | 229.83 |
| 2016-11-25 | 228.79 |
| 2016-11-24 | 226.72 |
| 2016-11-23 | 221.53 |
| 2016-11-22 | 226.72 |
| 2016-11-21 | 226.72 |
| 2016-11-18 | 230.86 |
| 2016-11-17 | 223.60 |
| 2016-11-16 | 222.57 |
| 2016-11-15 | 215.31 |
| 2016-11-14 | 212.19 |
| 2016-11-11 | 220.49 |
| 2016-11-10 | 221.53 |
| 2016-11-09 | 215.31 |
| 2016-11-08 | 222.57 |
| 2016-11-07 | 235.01 |
| 2016-11-04 | 227.75 |
| 2016-11-03 | 231.90 |
| 2016-11-02 | 231.90 |
| 2016-11-01 | 235.01 |
| 2016-10-31 | 233.98 |
| 2016-10-28 | 239.16 |
| 2016-10-27 | 247.46 |
| 2016-10-26 | 250.57 |
| 2016-10-25 | 253.68 |
| 2016-10-24 | 249.53 |
| 2016-10-20 | 236.05 |
| 2016-10-19 | 244.35 |
| 2016-10-18 | 233.98 |
| 2016-10-17 | 226.72 |
| 2016-10-14 | 218.42 |
| 2016-10-13 | 230.86 |
| 2016-10-12 | 233.98 |
| 2016-10-11 | 236.05 |
| 2016-10-07 | 240.20 |
| 2016-10-06 | 237.09 |
| 2016-10-05 | 232.94 |
| 2016-10-04 | 237.09 |
| 2016-10-03 | 227.75 |
| 2016-09-30 | 230.86 |
| 2016-09-29 | 230.86 |
| 2016-09-28 | 216.34 |
| 2016-09-27 | 212.19 |
| 2016-09-26 | 208.05 |
| 2016-09-23 | 212.19 |
| 2016-09-22 | 222.57 |
| 2016-09-21 | 223.60 |
| 2016-09-20 | 216.34 |
| 2016-09-19 | 218.42 |
| 2016-09-15 | 212.19 |
| 2016-09-14 | 201.82 |
| 2016-09-13 | 192.49 |
| 2016-09-12 | 181.08 |
| 2016-09-09 | 184.19 |
| 2016-09-08 | 181.08 |
| 2016-09-07 | 187.30 |
| 2016-09-06 | 183.15 |
| 2016-09-05 | 184.19 |
| 2016-09-02 | 170.71 |
| 2016-09-01 | 175.89 |
| 2016-08-31 | 161.37 |
| 2016-08-30 | 164.48 |
| 2016-08-29 | 152.04 |
| 2016-08-26 | 141.67 |
| 2016-08-25 | 123.00 |
| 2016-08-24 | 111.59 |
| 2016-08-23 | 99.14 |
| 2016-08-22 | 123.00 |
| 2016-08-19 | 123.00 |
| 2016-08-18 | 118.85 |
| 2016-08-17 | 116.77 |
| 2016-08-16 | 118.85 |
| 2016-08-15 | 118.85 |
| 2016-08-12 | 114.70 |
| 2016-08-11 | 116.77 |
| 2016-08-10 | 114.70 |
| 2016-08-09 | 110.55 |
| 2016-08-08 | 115.74 |
| 2016-08-05 | 112.62 |
| 2016-08-04 | 111.59 |
| 2016-08-03 | 106.40 |
| 2016-08-01 | 106.40 |
| 2016-07-29 | 107.44 |
| 2016-07-28 | 119.88 |
| 2016-07-27 | 117.81 |
| 2016-07-26 | 128.18 |
| 2016-07-25 | 125.07 |
| 2016-07-22 | 119.88 |
| 2016-07-21 | 117.81 |
| 2016-07-20 | 118.85 |
| 2016-07-19 | 115.74 |
| 2016-07-18 | 113.66 |
| 2016-07-15 | 113.66 |
| 2016-07-14 | 117.81 |
| 2016-07-13 | 111.59 |
| 2016-07-12 | 107.44 |
| 2016-07-11 | 102.25 |
| 2016-07-08 | 98.10 |
| 2016-07-07 | 96.03 |
| 2016-07-06 | 91.88 |
| 2016-07-05 | 93.95 |
| 2016-07-04 | 91.88 |
| 2016-06-30 | 84.62 |
| 2016-06-29 | 82.55 |
| 2016-06-28 | 79.43 |
| 2016-06-27 | 81.51 |
| 2016-06-24 | 82.55 |
| 2016-06-23 | 87.73 |
| 2016-06-22 | 86.69 |
| 2016-06-21 | 87.73 |
| 2016-06-20 | 86.69 |
| 2016-06-17 | 83.58 |
| 2016-06-16 | 77.36 |
| 2016-06-15 | 76.32 |
| 2016-06-14 | 72.17 |
| 2016-06-13 | 68.03 |
| 2016-06-10 | 71.14 |
| 2016-06-08 | 75.29 |
| 2016-06-07 | 80.47 |
| 2016-06-06 | 77.36 |
| 2016-06-03 | 74.25 |
| 2016-06-02 | 64.91 |
| 2016-06-01 | 65.95 |
| 2016-05-31 | 63.88 |
| 2016-05-30 | 65.95 |
| 2016-05-27 | 65.95 |
| 2016-05-26 | 65.95 |
| 2016-05-25 | 61.07 |
| 2016-05-24 | 57.17 |
| 2016-05-23 | 59.12 |
| 2016-05-20 | 58.14 |
| 2016-05-19 | 55.21 |
| 2016-05-18 | 54.24 |
| 2016-05-17 | 53.26 |
| 2016-05-16 | 53.26 |
| 2016-05-13 | 52.28 |
| 2016-05-12 | 54.24 |
| 2016-05-11 | 51.31 |
| 2016-05-10 | 48.38 |
| 2016-05-09 | 45.45 |
| 2016-05-06 | 48.38 |
| 2016-05-05 | 47.40 |
| 2016-05-04 | 50.33 |
| 2016-05-03 | 55.21 |
| 2016-04-29 | 59.12 |
| 2016-04-28 | 57.17 |
| 2016-04-27 | 58.14 |
| 2016-04-26 | 55.21 |
| 2016-04-25 | 60.09 |
| 2016-04-22 | 60.09 |
| 2016-04-21 | 63.02 |
| 2016-04-20 | 62.05 |
| 2016-04-19 | 63.02 |
| 2016-04-18 | 64.97 |
| 2016-04-15 | 64.97 |
| 2016-04-14 | 68.88 |
| 2016-04-13 | 69.86 |
| 2016-04-12 | 66.93 |
| 2016-04-11 | 68.88 |
| 2016-04-08 | 64.97 |
| 2016-04-07 | 62.05 |
| 2016-04-06 | 69.86 |
| 2016-04-05 | 62.05 |
| 2016-04-01 | 63.02 |
| 2016-03-31 | 61.07 |
| 2016-03-30 | 57.17 |
| 2016-03-29 | 52.28 |
| 2016-03-24 | 49.36 |
| 2016-03-23 | 50.33 |
| 2016-03-22 | 46.43 |
| 2016-03-21 | 45.45 |
| 2016-03-18 | 40.57 |
| 2016-03-17 | 37.64 |
| 2016-03-16 | 37.64 |
| 2016-03-15 | 34.71 |
| 2016-03-14 | 37.64 |
| 2016-03-11 | 36.67 |
| 2016-03-10 | 33.74 |
| 2016-03-09 | 35.69 |
| 2016-03-08 | 36.67 |
| 2016-03-07 | 39.59 |
| 2016-03-04 | 37.64 |
| 2016-03-03 | 31.78 |
| 2016-03-02 | 29.83 |
| 2016-03-01 | 28.86 |
| 2016-02-29 | 26.90 |
| 2016-02-26 | 24.95 |
| 2016-02-25 | 25.93 |
| 2016-02-24 | 25.93 |
| 2016-02-23 | 28.86 |
| 2016-02-22 | 30.81 |
| 2016-02-19 | 23.97 |
| 2016-02-18 | 25.93 |
| 2016-02-17 | 23.97 |
| 2016-02-16 | 25.93 |
| 2016-02-15 | 22.02 |
| 2016-02-12 | 20.07 |
| 2016-02-11 | 21.05 |
| 2016-02-05 | 25.93 |
| 2016-02-04 | 24.95 |
| 2016-02-03 | 26.90 |
| 2016-02-02 | 31.78 |
| 2016-02-01 | 38.62 |
| 2016-01-29 | 39.59 |
| 2016-01-28 | 40.57 |
| 2016-01-27 | 32.76 |
| 2016-01-26 | 29.83 |
| 2016-01-25 | 34.71 |
| 2016-01-22 | 33.74 |
| 2016-01-21 | 33.74 |
| 2016-01-20 | 37.64 |
| 2016-01-19 | 46.43 |
| 2016-01-18 | 37.64 |
| 2016-01-15 | 40.57 |
| 2016-01-14 | 37.64 |
| 2016-01-13 | 37.64 |
| 2016-01-12 | 35.69 |
| 2016-01-11 | 40.57 |
| 2016-01-08 | 46.43 |
| 2016-01-07 | 47.40 |
| 2016-01-06 | 52.28 |
| 2016-01-05 | 50.33 |
| 2016-01-04 | 49.36 |
| 2015-12-31 | 54.24 |
| 2015-12-30 | 55.21 |
| 2015-12-29 | 57.17 |
| 2015-12-28 | 58.14 |
| 2015-12-24 | 59.12 |
| 2015-12-23 | 58.14 |
| 2015-12-22 | 59.12 |
| 2015-12-21 | 58.14 |
| 2015-12-18 | 54.24 |
| 2015-12-17 | 58.14 |
| 2015-12-16 | 58.14 |
| 2015-12-15 | 57.17 |
| 2015-12-14 | 57.17 |
| 2015-12-11 | 56.19 |
| 2015-12-10 | 59.12 |
| 2015-12-09 | 63.02 |
| 2015-12-08 | 63.02 |
| 2015-12-07 | 65.95 |
| 2015-12-04 | 65.95 |
| 2015-12-03 | 64.97 |
| 2015-12-02 | 65.95 |
| 2015-12-01 | 64.00 |
| 2015-11-30 | 63.02 |
| 2015-11-27 | 62.05 |
| 2015-11-26 | 65.95 |
| 2015-11-25 | 66.93 |
| 2015-11-24 | 67.90 |
| 2015-11-23 | 64.97 |
| 2015-11-20 | 65.95 |
| 2015-11-19 | 64.00 |
| 2015-11-18 | 62.05 |
| 2015-11-17 | 63.02 |
| 2015-11-16 | 62.05 |
| 2015-11-13 | 65.95 |
| 2015-11-12 | 67.90 |
| 2015-11-11 | 64.97 |
| 2015-11-10 | 70.83 |
| 2015-11-09 | 70.83 |
| 2015-11-06 | 72.78 |
| 2015-11-05 | 73.76 |
| 2015-11-04 | 72.78 |
| 2015-11-03 | 70.83 |
| 2015-11-02 | 69.86 |
| 2015-10-30 | 68.88 |
| 2015-10-29 | 70.83 |
| 2015-10-28 | 68.88 |
| 2015-10-27 | 76.69 |
| 2015-10-26 | 80.59 |
| 2015-10-23 | 76.69 |
| 2015-10-22 | 75.71 |
| 2015-10-20 | 77.66 |
| 2015-10-19 | 78.64 |
| 2015-10-16 | 77.66 |
| 2015-10-15 | 68.88 |
| 2015-10-14 | 64.97 |
| 2015-10-13 | 65.95 |
| 2015-10-12 | 64.97 |
| 2015-10-09 | 63.02 |
| 2015-10-08 | 61.07 |
| 2015-10-07 | 61.07 |
| 2015-10-06 | 56.19 |
| 2015-10-05 | 57.17 |
| 2015-10-02 | 55.21 |
| 2015-09-30 | 51.31 |
| 2015-09-29 | 50.33 |
| 2015-09-25 | 56.19 |
| 2015-09-24 | 56.19 |
| 2015-09-23 | 54.24 |
| 2015-09-22 | 57.17 |
| 2015-09-21 | 57.17 |
| 2015-09-18 | 57.17 |
| 2015-09-17 | 62.05 |
| 2015-09-16 | 61.07 |
| 2015-09-15 | 57.17 |
| 2015-09-14 | 56.19 |
| 2015-09-11 | 57.17 |
| 2015-09-10 | 55.21 |
| 2015-09-09 | 58.14 |
| 2015-09-08 | 52.28 |
| 2015-09-07 | 48.38 |
| 2015-09-04 | 46.43 |
| 2015-09-02 | 51.31 |
| 2015-09-01 | 50.33 |
| 2015-08-31 | 52.28 |
| 2015-08-28 | 51.31 |
| 2015-08-27 | 56.19 |
| 2015-08-26 | 48.38 |
| 2015-08-25 | 50.33 |
| 2015-08-24 | 59.12 |
| 2015-08-21 | 67.90 |
| 2015-08-20 | 76.69 |
| 2015-08-19 | 81.57 |
| 2015-08-18 | 85.47 |
| 2015-08-17 | 85.47 |
| 2015-08-14 | 88.40 |
| 2015-08-13 | 87.43 |
| 2015-08-12 | 92.31 |
| 2015-08-11 | 99.14 |
| 2015-08-10 | 101.09 |
| 2015-08-07 | 92.31 |
| 2015-08-06 | 95.24 |
| 2015-08-05 | 94.26 |
| 2015-08-04 | 75.71 |
| 2015-08-03 | 78.64 |
| 2015-07-31 | 84.50 |
| 2015-07-30 | 84.50 |
| 2015-07-29 | 86.45 |
| 2015-07-28 | 76.69 |
| 2015-07-27 | 78.64 |
| 2015-07-24 | 100.12 |
| 2015-07-23 | 100.12 |
| 2015-07-22 | 98.16 |
| 2015-07-21 | 101.09 |
| 2015-07-20 | 103.05 |
| 2015-07-17 | 98.16 |
| 2015-07-16 | 96.21 |
| 2015-07-15 | 93.28 |
| 2015-07-14 | 97.19 |
| 2015-07-13 | 102.07 |
| 2015-07-10 | 90.36 |
| 2015-07-09 | 82.55 |
| 2015-07-08 | 66.93 |
| 2015-07-07 | 78.64 |
| 2015-07-06 | 88.40 |
| 2015-07-03 | 105.00 |
| 2015-07-02 | 115.74 |
| 2015-06-30 | 119.64 |
| 2015-06-29 | 118.66 |
| 2015-06-26 | 128.43 |
| 2015-06-25 | 134.28 |
| 2015-06-24 | 129.40 |
| 2015-06-23 | 124.52 |
| 2015-06-22 | 110.85 |
| 2015-06-19 | 109.88 |
| 2015-06-18 | 112.81 |
| 2015-06-17 | 112.81 |
| 2015-06-16 | 112.81 |
| 2015-06-15 | 115.74 |
| 2015-06-12 | 118.66 |
| 2015-06-11 | 114.76 |
| 2015-06-10 | 112.81 |
| 2015-06-09 | 111.83 |
| 2015-06-08 | 121.59 |
| 2015-06-05 | 124.52 |
| 2015-06-04 | 135.26 |
| 2015-06-03 | 137.21 |
| 2015-06-02 | 136.24 |
| 2015-06-01 | 142.09 |
| 2015-05-29 | 146.00 |
| 2015-05-28 | 140.14 |
| 2015-05-27 | 146.97 |
| 2015-05-26 | 147.90 |
| 2015-05-22 | 139.55 |
| 2015-05-21 | 133.05 |
| 2015-05-20 | 133.98 |
| 2015-05-19 | 133.98 |
| 2015-05-18 | 133.98 |
| 2015-05-15 | 138.62 |
| 2015-05-14 | 139.55 |
| 2015-05-13 | 136.76 |
| 2015-05-12 | 133.98 |
| 2015-05-11 | 138.62 |
| 2015-05-08 | 135.83 |
| 2015-05-07 | 125.62 |
| 2015-05-06 | 136.76 |
| 2015-05-05 | 144.19 |
| 2015-05-04 | 148.83 |
| 2015-04-30 | 133.98 |
| 2015-04-29 | 135.83 |
| 2015-04-28 | 137.69 |
| 2015-04-27 | 134.90 |
| 2015-04-24 | 122.83 |
| 2015-04-23 | 124.69 |
| 2015-04-22 | 120.05 |
| 2015-04-21 | 122.83 |
| 2015-04-20 | 120.05 |
| 2015-04-17 | 128.40 |
| 2015-04-16 | 130.26 |
| 2015-04-15 | 129.33 |
| 2015-04-14 | 125.62 |
| 2015-04-13 | 132.12 |
| 2015-04-10 | 123.76 |
| 2015-04-09 | 123.76 |
| 2015-04-08 | 129.33 |
| 2015-04-02 | 120.98 |
| 2015-04-01 | 105.19 |
| 2015-03-31 | 96.84 |
| 2015-03-30 | 94.05 |
| 2015-03-27 | 92.19 |
| 2015-03-26 | 97.76 |
| 2015-03-25 | 99.62 |
| 2015-03-24 | 96.84 |
| 2015-03-23 | 100.55 |
| 2015-03-20 | 102.41 |
| 2015-03-19 | 102.41 |
| 2015-03-18 | 104.26 |
| 2015-03-17 | 103.34 |
| 2015-03-16 | 102.41 |
| 2015-03-13 | 103.34 |
| 2015-03-12 | 103.34 |
| 2015-03-11 | 103.34 |
| 2015-03-10 | 108.91 |
| 2015-03-09 | 111.69 |
| 2015-03-06 | 110.76 |
| 2015-03-05 | 111.69 |
| 2015-03-04 | 120.05 |
| 2015-03-03 | 114.48 |
| 2015-03-02 | 110.76 |
| 2015-02-27 | 108.91 |
| 2015-02-26 | 106.12 |
| 2015-02-25 | 110.76 |
| 2015-02-24 | 113.55 |
| 2015-02-23 | 115.41 |
| 2015-02-18 | 118.19 |
| 2015-02-17 | 115.41 |
| 2015-02-16 | 115.41 |
| 2015-02-13 | 120.98 |
| 2015-02-12 | 120.98 |
| 2015-02-11 | 122.83 |
| 2015-02-10 | 121.90 |
| 2015-02-09 | 120.98 |
| 2015-02-06 | 122.83 |
| 2015-02-05 | 120.98 |
| 2015-02-04 | 120.98 |
| 2015-02-03 | 125.62 |
| 2015-02-02 | 120.98 |
| 2015-01-30 | 125.62 |
| 2015-01-29 | 130.26 |
| 2015-01-28 | 131.19 |
| 2015-01-27 | 132.12 |
| 2015-01-26 | 131.19 |
| 2015-01-23 | 133.05 |
| 2015-01-22 | 134.90 |
| 2015-01-21 | 134.90 |
| 2015-01-20 | 132.12 |
| 2015-01-19 | 134.90 |
| 2015-01-16 | 141.40 |
| 2015-01-15 | 141.40 |
| 2015-01-14 | 141.40 |
| 2015-01-13 | 137.69 |
| 2015-01-12 | 136.76 |
| 2015-01-09 | 142.33 |
| 2015-01-08 | 144.19 |
| 2015-01-07 | 149.76 |
| 2015-01-06 | 154.40 |
| 2015-01-05 | 155.33 |
| 2015-01-02 | 156.26 |
| 2014-12-31 | 156.26 |
| 2014-12-30 | 151.62 |
| 2014-12-29 | 151.62 |
| 2014-12-24 | 155.33 |
| 2014-12-23 | 154.40 |
| 2014-12-22 | 152.54 |
| 2014-12-19 | 153.47 |
| 2014-12-18 | 152.54 |
| 2014-12-17 | 155.33 |
| 2014-12-16 | 157.19 |
| 2014-12-15 | 160.90 |
| 2014-12-12 | 158.12 |
| 2014-12-11 | 158.12 |
| 2014-12-10 | 159.97 |
| 2014-12-09 | 156.26 |
| 2014-12-08 | 156.26 |
| 2014-12-05 | 157.19 |
| 2014-12-04 | 153.47 |
| 2014-12-03 | 156.26 |
| 2014-12-02 | 156.26 |
| 2014-12-01 | 157.19 |
| 2014-11-28 | 159.97 |
| 2014-11-27 | 159.04 |
| 2014-11-26 | 159.97 |
| 2014-11-25 | 159.04 |
| 2014-11-24 | 162.76 |
| 2014-11-21 | 159.04 |
| 2014-11-20 | 162.76 |
| 2014-11-19 | 166.47 |
| 2014-11-18 | 159.97 |
| 2014-11-17 | 160.90 |
| 2014-11-14 | 159.97 |
| 2014-11-13 | 159.04 |
| 2014-11-12 | 168.33 |
| 2014-11-11 | 166.47 |
| 2014-11-10 | 170.19 |
| 2014-11-07 | 171.11 |
| 2014-11-06 | 166.47 |
| 2014-11-05 | 168.33 |
| 2014-11-04 | 150.69 |
| 2014-11-03 | 146.05 |
| 2014-10-31 | 148.83 |
| 2014-10-30 | 146.97 |
| 2014-10-29 | 149.76 |
| 2014-10-28 | 142.33 |
| 2014-10-27 | 124.69 |
| 2014-10-24 | 128.40 |
| 2014-10-23 | 131.19 |
| 2014-10-22 | 131.19 |
| 2014-10-21 | 132.12 |
| 2014-10-20 | 137.69 |
| 2014-10-17 | 136.76 |
| 2014-10-16 | 134.90 |
| 2014-10-15 | 137.69 |
| 2014-10-14 | 139.55 |
| 2014-10-13 | 142.33 |
| 2014-10-10 | 147.90 |
| 2014-10-09 | 147.90 |
| 2014-10-08 | 150.69 |
| 2014-10-07 | 149.76 |
| 2014-10-06 | 145.12 |
| 2014-10-03 | 144.19 |
| 2014-09-30 | 147.90 |
| 2014-09-29 | 141.40 |
| 2014-09-26 | 148.83 |
| 2014-09-25 | 152.54 |
| 2014-09-24 | 157.19 |
| 2014-09-23 | 154.40 |
| 2014-09-22 | 155.33 |
| 2014-09-19 | 159.97 |
| 2014-09-18 | 158.12 |
| 2014-09-17 | 159.97 |
| 2014-09-16 | 160.90 |
| 2014-09-15 | 159.97 |
| 2014-09-12 | 162.76 |
| 2014-09-11 | 162.76 |
| 2014-09-10 | 163.69 |
| 2014-09-08 | 164.61 |
| 2014-09-05 | 162.76 |
| 2014-09-04 | 161.83 |
| 2014-09-03 | 161.83 |
| 2014-09-02 | 160.90 |
| 2014-09-01 | 159.97 |
| 2014-08-29 | 168.33 |
| 2014-08-28 | 181.33 |
| 2014-08-27 | 186.90 |
| 2014-08-26 | 186.90 |
| 2014-08-25 | 189.68 |
| 2014-08-22 | 185.97 |
| 2014-08-21 | 187.83 |
| 2014-08-20 | 190.61 |
| 2014-08-19 | 191.54 |
| 2014-08-18 | 193.40 |
| 2014-08-15 | 190.61 |
| 2014-08-14 | 192.47 |
| 2014-08-13 | 190.61 |
| 2014-08-12 | 184.11 |
| 2014-08-11 | 185.97 |
| 2014-08-08 | 185.97 |
| 2014-08-07 | 186.90 |
| 2014-08-06 | 186.90 |
| 2014-08-05 | 188.75 |
| 2014-08-04 | 192.47 |
| 2014-08-01 | 187.83 |
| 2014-07-31 | 188.75 |
| 2014-07-30 | 194.33 |
| 2014-07-29 | 198.97 |
| 2014-07-28 | 196.18 |
| 2014-07-25 | 197.11 |
| 2014-07-24 | 198.97 |
| 2014-07-23 | 198.97 |
| 2014-07-22 | 200.83 |
| 2014-07-21 | 198.04 |
| 2014-07-18 | 208.25 |
| 2014-07-17 | 207.32 |
| 2014-07-16 | 209.18 |
| 2014-07-15 | 210.11 |
| 2014-07-14 | 211.04 |
| 2014-07-11 | 208.25 |
| 2014-07-10 | 206.40 |
| 2014-07-09 | 204.54 |
| 2014-07-08 | 207.32 |
| 2014-07-07 | 206.40 |
| 2014-07-04 | 208.25 |
| 2014-07-03 | 202.68 |
| 2014-07-02 | 204.54 |
| 2014-06-30 | 189.68 |
| 2014-06-27 | 196.18 |
| 2014-06-26 | 196.18 |
| 2014-06-25 | 203.61 |
| 2014-06-24 | 198.04 |
| 2014-06-23 | 192.47 |
| 2014-06-20 | 197.11 |
| 2014-06-19 | 196.18 |
| 2014-06-18 | 194.33 |
| 2014-06-17 | 188.75 |
| 2014-06-16 | 192.47 |
| 2014-06-13 | 195.25 |
| 2014-06-12 | 190.61 |
| 2014-06-11 | 192.47 |
| 2014-06-10 | 188.75 |
| 2014-06-09 | 194.33 |
| 2014-06-06 | 196.18 |
| 2014-06-05 | 196.18 |
| 2014-06-04 | 195.25 |
| 2014-06-03 | 192.47 |
| 2014-05-30 | 185.04 |
| 2014-05-29 | 181.33 |
| 2014-05-28 | 183.18 |
| 2014-05-27 | 177.01 |
| 2014-05-26 | 177.89 |
| 2014-05-23 | 174.36 |
| 2014-05-22 | 169.95 |
| 2014-05-21 | 173.48 |
| 2014-05-20 | 173.48 |
| 2014-05-19 | 178.77 |
| 2014-05-16 | 182.30 |
| 2014-05-15 | 187.60 |
| 2014-05-14 | 195.53 |
| 2014-05-13 | 198.18 |
| 2014-05-12 | 189.36 |
| 2014-05-09 | 195.53 |
| 2014-05-08 | 194.65 |
| 2014-05-07 | 203.47 |
| 2014-05-05 | 201.71 |
| 2014-05-02 | 188.48 |
| 2014-04-30 | 200.83 |
| 2014-04-29 | 203.47 |
| 2014-04-28 | 211.41 |
| 2014-04-25 | 222.00 |
| 2014-04-24 | 229.06 |
| 2014-04-23 | 218.47 |
| 2014-04-22 | 204.36 |
| 2014-04-17 | 218.47 |
| 2014-04-16 | 218.47 |
| 2014-04-15 | 215.83 |
| 2014-04-14 | 230.82 |
| 2014-04-11 | 231.70 |
| 2014-04-10 | 241.41 |
| 2014-04-09 | 244.94 |
| 2014-04-08 | 245.82 |
| 2014-04-07 | 245.82 |
| 2014-04-04 | 251.11 |
| 2014-04-03 | 251.11 |
| 2014-04-02 | 242.29 |
| 2014-04-01 | 242.29 |
| 2014-03-31 | 242.29 |
| 2014-03-28 | 234.35 |
| 2014-03-27 | 229.06 |
| 2014-03-26 | 249.35 |
| 2014-03-25 | 247.58 |
| 2014-03-24 | 252.00 |
| 2014-03-21 | 237.88 |
| 2014-03-20 | 234.35 |
| 2014-03-19 | 235.23 |
| 2014-03-18 | 232.59 |
| 2014-03-17 | 233.47 |
| 2014-03-14 | 237.88 |
| 2014-03-13 | 238.76 |
| 2014-03-12 | 236.12 |
| 2014-03-11 | 237.00 |
| 2014-03-10 | 239.64 |
| 2014-03-07 | 240.53 |
| 2014-03-06 | 229.06 |
| 2014-03-05 | 239.64 |
| 2014-03-04 | 230.82 |
| 2014-03-03 | 241.41 |
| 2014-02-28 | 258.17 |
| 2014-02-27 | 261.70 |
| 2014-02-26 | 256.41 |
| 2014-02-25 | 250.23 |
| 2014-02-24 | 247.58 |
| 2014-02-21 | 252.88 |
| 2014-02-20 | 255.52 |
| 2014-02-19 | 262.58 |
| 2014-02-18 | 261.70 |
| 2014-02-17 | 266.11 |
| 2014-02-14 | 266.11 |
| 2014-02-13 | 266.99 |
| 2014-02-12 | 261.70 |
| 2014-02-11 | 264.35 |
| 2014-02-10 | 266.99 |
| 2014-02-07 | 264.35 |
| 2014-02-06 | 265.23 |
| 2014-02-05 | 266.99 |
| 2014-02-04 | 265.23 |
| 2014-01-30 | 273.17 |
| 2014-01-29 | 270.52 |
| 2014-01-28 | 268.76 |
| 2014-01-27 | 250.23 |
| 2014-01-24 | 274.93 |
| 2014-01-23 | 287.28 |
| 2014-01-22 | 265.23 |
| 2014-01-21 | 262.58 |
| 2014-01-20 | 262.58 |
| 2014-01-17 | 264.35 |
| 2014-01-16 | 268.76 |
| 2014-01-15 | 268.76 |
| 2014-01-14 | 267.87 |
| 2014-01-13 | 268.76 |
| 2014-01-10 | 261.70 |
| 2014-01-09 | 262.58 |
| 2014-01-08 | 255.52 |
| 2014-01-07 | 285.52 |
| 2014-01-06 | 311.10 |
| 2014-01-03 | 295.22 |
| 2014-01-02 | 311.98 |
| 2013-12-31 | 308.46 |
| 2013-12-30 | 306.69 |
| 2013-12-27 | 314.63 |
| 2013-12-24 | 314.63 |
| 2013-12-23 | 316.40 |
| 2013-12-20 | 307.57 |
| 2013-12-19 | 322.57 |
| 2013-12-18 | 322.57 |
| 2013-12-17 | 322.57 |
| 2013-12-16 | 319.92 |
| 2013-12-13 | 325.22 |
| 2013-12-12 | 326.98 |
| 2013-12-11 | 329.63 |
| 2013-12-10 | 319.04 |
| 2013-12-09 | 319.04 |
| 2013-12-06 | 319.92 |
| 2013-12-05 | 318.16 |
| 2013-12-04 | 314.63 |
| 2013-12-03 | 314.63 |
| 2013-12-02 | 315.51 |
| 2013-11-29 | 309.34 |
| 2013-11-28 | 320.81 |
| 2013-11-27 | 323.45 |
| 2013-11-26 | 312.87 |
| 2013-11-25 | 303.16 |
| 2013-11-22 | 304.93 |
| 2013-11-21 | 319.92 |
| 2013-11-20 | 312.87 |
| 2013-11-19 | 316.40 |
| 2013-11-18 | 317.28 |
| 2013-11-15 | 313.75 |
| 2013-11-14 | 321.69 |
| 2013-11-13 | 319.04 |
| 2013-11-12 | 319.04 |
| 2013-11-11 | 321.69 |
| 2013-11-08 | 318.16 |
| 2013-11-07 | 335.80 |
| 2013-11-06 | 330.51 |
| 2013-11-05 | 328.75 |
| 2013-11-04 | 332.27 |
| 2013-11-01 | 323.45 |
| 2013-10-31 | 315.51 |
| 2013-10-30 | 303.16 |
| 2013-10-29 | 292.58 |
| 2013-10-28 | 281.99 |
| 2013-10-25 | 262.58 |
| 2013-10-24 | 260.82 |
| 2013-10-23 | 270.52 |
| 2013-10-22 | 276.70 |
| 2013-10-21 | 289.93 |
| 2013-10-18 | 289.05 |
| 2013-10-17 | 281.99 |
| 2013-10-16 | 280.23 |
| 2013-10-15 | 274.93 |
| 2013-10-11 | 271.40 |
| 2013-10-10 | 260.82 |
| 2013-10-09 | 265.23 |
| 2013-10-08 | 244.06 |
| 2013-10-07 | 228.18 |
| 2013-10-04 | 226.41 |
| 2013-10-03 | 219.35 |
| 2013-10-02 | 224.65 |
| 2013-09-30 | 221.12 |
| 2013-09-27 | 210.53 |
| 2013-09-26 | 217.59 |
| 2013-09-25 | 212.30 |
| 2013-09-24 | 222.00 |
| 2013-09-23 | 219.35 |
| 2013-09-19 | 222.88 |
| 2013-09-18 | 222.88 |
| 2013-09-17 | 214.06 |
| 2013-09-16 | 218.47 |
| 2013-09-13 | 216.71 |
| 2013-09-12 | 224.65 |
| 2013-09-11 | 229.94 |
| 2013-09-10 | 222.88 |
| 2013-09-09 | 228.18 |
| 2013-09-06 | 225.53 |
| 2013-09-05 | 229.94 |
| 2013-09-04 | 229.94 |
| 2013-09-03 | 229.94 |
| 2013-09-02 | 229.94 |
| 2013-08-30 | 228.18 |
| 2013-08-29 | 229.06 |
| 2013-08-28 | 229.94 |
| 2013-08-27 | 232.59 |
| 2013-08-26 | 234.35 |
| 2013-08-23 | 229.94 |
| 2013-08-22 | 220.24 |
| 2013-08-21 | 228.18 |
| 2013-08-20 | 211.41 |
| 2013-08-19 | 218.47 |
| 2013-08-16 | 229.94 |
| 2013-08-15 | 232.59 |
| 2013-08-13 | 225.53 |
| 2013-08-12 | 225.53 |
| 2013-08-09 | 208.77 |
| 2013-08-08 | 210.53 |
| 2013-08-07 | 219.35 |
| 2013-08-06 | 229.94 |
| 2013-08-05 | 230.82 |
| 2013-08-02 | 225.53 |
| 2013-08-01 | 229.94 |
| 2013-07-31 | 229.06 |
| 2013-07-30 | 224.65 |
| 2013-07-29 | 230.82 |
| 2013-07-26 | 226.41 |
| 2013-07-25 | 209.65 |
| 2013-07-24 | 219.35 |
| 2013-07-23 | 218.47 |
| 2013-07-22 | 210.53 |
| 2013-07-19 | 207.89 |
| 2013-07-18 | 212.30 |
| 2013-07-17 | 207.00 |
| 2013-07-16 | 207.00 |
| 2013-07-15 | 197.30 |
| 2013-07-12 | 196.42 |
| 2013-07-11 | 179.66 |
| 2013-07-10 | 166.42 |
| 2013-07-09 | 165.54 |
| 2013-07-08 | 166.42 |
| 2013-07-05 | 169.95 |
| 2013-07-04 | 165.54 |
| 2013-07-03 | 168.19 |
| 2013-07-02 | 195.53 |
| 2013-06-28 | 191.12 |
| 2013-06-27 | 199.06 |
| 2013-06-26 | 188.48 |
| 2013-06-25 | 159.36 |
| 2013-06-24 | 174.36 |
| 2013-06-21 | 186.71 |
| 2013-06-20 | 192.89 |
| 2013-06-19 | 195.53 |
| 2013-06-18 | 197.30 |
| 2013-06-17 | 181.42 |
| 2013-06-14 | 181.42 |
| 2013-06-13 | 177.01 |
| 2013-06-11 | 181.42 |
| 2013-06-10 | 179.66 |
| 2013-06-07 | 182.30 |
| 2013-06-06 | 187.60 |
| 2013-06-05 | 185.83 |
| 2013-06-04 | 179.66 |
| 2013-06-03 | 178.77 |
| 2013-05-31 | 199.95 |
| 2013-05-30 | 200.83 |
| 2013-05-29 | 206.12 |
| 2013-05-28 | 195.97 |
| 2013-05-27 | 204.43 |
| 2013-05-24 | 210.35 |
| 2013-05-23 | 214.58 |
| 2013-05-22 | 217.96 |
| 2013-05-21 | 224.73 |
| 2013-05-20 | 217.96 |
| 2013-05-16 | 222.19 |
| 2013-05-15 | 216.27 |
| 2013-05-14 | 221.34 |
| 2013-05-13 | 224.73 |
| 2013-05-10 | 232.34 |
| 2013-05-09 | 210.35 |
| 2013-05-08 | 168.91 |
| 2013-05-07 | 167.22 |
| 2013-05-06 | 152.00 |
| 2013-05-03 | 149.46 |
| 2013-05-02 | 149.46 |
| 2013-04-30 | 151.15 |
| 2013-04-29 | 142.70 |
| 2013-04-26 | 146.93 |
| 2013-04-25 | 153.69 |
| 2013-04-24 | 135.93 |
| 2013-04-23 | 138.47 |
| 2013-04-22 | 131.70 |
| 2013-04-19 | 120.71 |
| 2013-04-18 | 119.87 |
| 2013-04-17 | 119.87 |
| 2013-04-16 | 117.33 |
| 2013-04-15 | 119.02 |
| 2013-04-12 | 120.71 |
| 2013-04-11 | 121.56 |
| 2013-04-10 | 119.87 |
| 2013-04-09 | 117.33 |
| 2013-04-08 | 124.94 |
| 2013-04-05 | 126.63 |
| 2013-04-03 | 116.48 |
| 2013-04-02 | 118.17 |
| 2013-03-28 | 116.48 |
| 2013-03-27 | 109.72 |
| 2013-03-26 | 102.11 |
| 2013-03-25 | 104.64 |
| 2013-03-22 | 105.49 |
| 2013-03-21 | 108.03 |
| 2013-03-20 | 104.64 |
| 2013-03-19 | 102.11 |
| 2013-03-18 | 119.87 |
| 2013-03-15 | 131.70 |
| 2013-03-14 | 138.47 |
| 2013-03-13 | 184.13 |
| 2013-03-12 | 184.13 |
| 2013-03-11 | 184.13 |
| 2013-03-08 | 193.44 |
| 2013-03-07 | 199.36 |
| 2013-03-06 | 201.05 |
| 2013-03-05 | 206.97 |
| 2013-03-04 | 202.74 |
| 2013-03-01 | 201.05 |
| 2013-02-28 | 209.50 |
| 2013-02-27 | 193.44 |
| 2013-02-26 | 194.28 |
| 2013-02-25 | 197.66 |
| 2013-02-22 | 196.82 |
| 2013-02-21 | 196.82 |
| 2013-02-20 | 216.27 |
| 2013-02-19 | 219.65 |
| 2013-02-18 | 224.73 |
| 2013-02-15 | 209.50 |
| 2013-02-14 | 202.74 |
| 2013-02-08 | 200.20 |
| 2013-02-07 | 193.44 |
| 2013-02-06 | 197.66 |
| 2013-02-05 | 201.05 |
| 2013-02-04 | 208.66 |
| 2013-02-01 | 195.13 |
| 2013-01-31 | 191.75 |
| 2013-01-30 | 199.36 |
| 2013-01-29 | 176.52 |
| 2013-01-28 | 187.52 |
| 2013-01-25 | 190.90 |
| 2013-01-24 | 185.83 |
| 2013-01-23 | 185.83 |
| 2013-01-22 | 194.28 |
| 2013-01-21 | 198.51 |
| 2013-01-18 | 204.43 |
| 2013-01-17 | 204.43 |
| 2013-01-16 | 203.58 |
| 2013-01-15 | 212.04 |
| 2013-01-14 | 227.26 |
| 2013-01-11 | 228.95 |
| 2013-01-10 | 239.10 |
| 2013-01-09 | 236.56 |
| 2013-01-08 | 228.95 |
| 2013-01-07 | 235.72 |
| 2013-01-04 | 242.48 |
| 2013-01-03 | 243.33 |
| 2013-01-02 | 238.26 |
| 2012-12-31 | 238.26 |
| 2012-12-28 | 238.26 |
| 2012-12-27 | 234.87 |
| 2012-12-24 | 238.26 |
| 2012-12-21 | 231.49 |
| 2012-12-20 | 223.03 |
| 2012-12-19 | 219.65 |
| 2012-12-18 | 200.20 |
| 2012-12-17 | 195.97 |
| 2012-12-14 | 201.89 |
| 2012-12-13 | 197.66 |
| 2012-12-12 | 203.58 |
| 2012-12-11 | 194.28 |
| 2012-12-10 | 180.75 |
| 2012-12-07 | 176.52 |
| 2012-12-06 | 169.76 |
| 2012-12-05 | 171.45 |
| 2012-12-04 | 170.60 |
| 2012-12-03 | 170.60 |
| 2012-11-30 | 181.60 |
| 2012-11-29 | 175.68 |
| 2012-11-28 | 173.14 |
| 2012-11-27 | 172.30 |
| 2012-11-26 | 179.06 |
| 2012-11-23 | 181.60 |
| 2012-11-22 | 184.98 |
| 2012-11-21 | 176.52 |
| 2012-11-20 | 179.06 |
| 2012-11-19 | 187.52 |
| 2012-11-16 | 184.13 |
| 2012-11-15 | 176.52 |
| 2012-11-14 | 172.30 |
| 2012-11-13 | 177.37 |
| 2012-11-12 | 183.29 |
| 2012-11-09 | 196.82 |
| 2012-11-08 | 191.75 |
| 2012-11-07 | 200.20 |
| 2012-11-06 | 184.98 |
| 2012-11-05 | 178.22 |
| 2012-11-02 | 167.22 |
| 2012-11-01 | 154.54 |
| 2012-10-31 | 131.70 |
| 2012-10-30 | 113.95 |
| 2012-10-29 | 113.95 |
| 2012-10-26 | 108.87 |
| 2012-10-25 | 119.02 |
| 2012-10-24 | 128.32 |
| 2012-10-22 | 130.01 |
| 2012-10-19 | 135.93 |
| 2012-10-18 | 121.56 |
| 2012-10-17 | 105.49 |
| 2012-10-16 | 110.56 |
| 2012-10-15 | 107.18 |
| 2012-10-12 | 110.56 |
| 2012-10-11 | 108.87 |
| 2012-10-10 | 110.56 |
| 2012-10-09 | 113.10 |
| 2012-10-08 | 109.72 |
| 2012-10-05 | 113.10 |
| 2012-10-04 | 112.26 |
| 2012-10-03 | 115.64 |
| 2012-09-28 | 106.34 |
| 2012-09-27 | 103.80 |
| 2012-09-26 | 97.88 |
| 2012-09-25 | 100.42 |
| 2012-09-24 | 102.95 |
| 2012-09-21 | 103.80 |
| 2012-09-20 | 102.95 |
| 2012-09-19 | 102.11 |
| 2012-09-18 | 98.73 |
| 2012-09-17 | 102.95 |
| 2012-09-14 | 97.03 |
| 2012-09-13 | 87.73 |
| 2012-09-12 | 86.89 |
| 2012-09-11 | 88.58 |
| 2012-09-10 | 92.81 |
| 2012-09-07 | 93.65 |
| 2012-09-06 | 88.58 |
| 2012-09-05 | 86.04 |
| 2012-09-04 | 94.50 |
| 2012-09-03 | 95.34 |
| 2012-08-31 | 96.19 |
| 2012-08-30 | 97.03 |
| 2012-08-29 | 95.34 |
| 2012-08-28 | 104.64 |
| 2012-08-27 | 99.57 |
| 2012-08-24 | 94.50 |
| 2012-08-23 | 110.56 |
| 2012-08-22 | 111.41 |
| 2012-08-21 | 115.64 |
| 2012-08-20 | 119.02 |
| 2012-08-17 | 118.17 |
| 2012-08-16 | 118.17 |
| 2012-08-15 | 116.48 |
| 2012-08-14 | 120.71 |
| 2012-08-13 | 122.40 |
| 2012-08-10 | 125.79 |
| 2012-08-09 | 133.40 |
| 2012-08-08 | 134.24 |
| 2012-08-07 | 136.78 |
| 2012-08-06 | 130.86 |
| 2012-08-03 | 123.25 |
| 2012-08-02 | 120.71 |
| 2012-08-01 | 120.71 |
| 2012-07-31 | 120.71 |
| 2012-07-30 | 118.17 |
| 2012-07-27 | 111.41 |
| 2012-07-26 | 110.56 |
| 2012-07-25 | 108.87 |
| 2012-07-24 | 111.41 |
| 2012-07-23 | 113.95 |
| 2012-07-20 | 116.48 |
| 2012-07-19 | 117.33 |
| 2012-07-18 | 118.17 |
| 2012-07-17 | 121.56 |
| 2012-07-16 | 119.87 |
| 2012-07-13 | 125.79 |
| 2012-07-12 | 124.09 |
| 2012-07-11 | 123.25 |
| 2012-07-10 | 124.94 |
| 2012-07-09 | 128.32 |
| 2012-07-06 | 134.24 |
| 2012-07-05 | 135.09 |
| 2012-07-04 | 129.17 |
| 2012-07-03 | 120.71 |
| 2012-06-29 | 113.10 |
| 2012-06-28 | 113.95 |
| 2012-06-27 | 117.33 |
| 2012-06-26 | 118.17 |
| 2012-06-25 | 123.25 |
| 2012-06-22 | 120.71 |
| 2012-06-21 | 124.09 |
| 2012-06-20 | 128.32 |
| 2012-06-19 | 133.40 |
| 2012-06-18 | 139.32 |
| 2012-06-15 | 141.85 |
| 2012-06-14 | 132.55 |
| 2012-06-13 | 141.01 |
| 2012-06-12 | 135.93 |
| 2012-06-11 | 126.63 |
| 2012-06-08 | 111.41 |
| 2012-06-07 | 117.33 |
| 2012-06-06 | 111.41 |
| 2012-06-05 | 111.41 |
| 2012-06-04 | 116.48 |
| 2012-06-01 | 133.40 |
| 2012-05-31 | 135.93 |
| 2012-05-30 | 144.39 |
| 2012-05-29 | 149.46 |
| 2012-05-28 | 145.24 |
| 2012-05-25 | 154.54 |
| 2012-05-24 | 147.77 |
| 2012-05-23 | 141.01 |
| 2012-05-22 | 141.01 |
| 2012-05-21 | 139.43 |
| 2012-05-18 | 132.31 |
| 2012-05-17 | 130.73 |
| 2012-05-16 | 133.11 |
| 2012-05-15 | 137.85 |
| 2012-05-14 | 130.73 |
| 2012-05-11 | 141.80 |
| 2012-05-10 | 140.22 |
| 2012-05-09 | 148.91 |
| 2012-05-08 | 154.44 |
| 2012-05-07 | 156.81 |
| 2012-05-04 | 162.34 |
| 2012-05-03 | 164.71 |
| 2012-05-02 | 166.29 |
| 2012-04-30 | 167.08 |
| 2012-04-27 | 162.34 |
| 2012-04-26 | 163.92 |
| 2012-04-25 | 159.97 |
| 2012-04-24 | 161.55 |
| 2012-04-23 | 164.71 |
| 2012-04-20 | 168.66 |
| 2012-04-19 | 170.24 |
| 2012-04-18 | 168.66 |
| 2012-04-17 | 164.71 |
| 2012-04-16 | 166.29 |
| 2012-04-13 | 176.57 |
| 2012-04-12 | 175.78 |
| 2012-04-11 | 179.73 |
| 2012-04-10 | 181.31 |
| 2012-04-05 | 184.47 |
| 2012-04-03 | 189.21 |
| 2012-04-02 | 179.73 |
| 2012-03-30 | 180.52 |
| 2012-03-29 | 182.89 |
| 2012-03-28 | 180.52 |
| 2012-03-27 | 183.68 |
| 2012-03-26 | 160.76 |
| 2012-03-23 | 171.82 |
| 2012-03-22 | 163.13 |
| 2012-03-21 | 159.18 |
| 2012-03-20 | 165.50 |
| 2012-03-19 | 159.97 |
| 2012-03-16 | 182.89 |
| 2012-03-15 | 183.68 |
| 2012-03-14 | 192.37 |
| 2012-03-13 | 182.89 |
| 2012-03-12 | 191.58 |
| 2012-03-09 | 196.32 |
| 2012-03-08 | 198.69 |
| 2012-03-07 | 188.42 |
| 2012-03-06 | 193.16 |
| 2012-03-05 | 219.24 |
| 2012-03-02 | 220.82 |
| 2012-03-01 | 214.49 |
| 2012-02-29 | 222.40 |
| 2012-02-28 | 223.98 |
| 2012-02-27 | 221.61 |
| 2012-02-24 | 235.04 |
| 2012-02-23 | 221.61 |
| 2012-02-22 | 238.99 |
| 2012-02-21 | 231.88 |
| 2012-02-20 | 226.35 |
| 2012-02-17 | 227.93 |
| 2012-02-16 | 218.45 |
| 2012-02-15 | 224.77 |
| 2012-02-14 | 225.56 |
| 2012-02-13 | 223.98 |
| 2012-02-10 | 231.09 |
| 2012-02-09 | 238.20 |
| 2012-02-08 | 216.07 |
| 2012-02-07 | 184.47 |
| 2012-02-06 | 178.15 |
| 2012-02-03 | 156.02 |
| 2012-02-02 | 167.87 |
| 2012-02-01 | 147.33 |
| 2012-01-31 | 143.38 |
| 2012-01-30 | 160.76 |
| 2012-01-27 | 165.50 |
| 2012-01-26 | 174.98 |
| 2012-01-20 | 163.13 |
| 2012-01-19 | 162.34 |
| 2012-01-18 | 137.85 |
| 2012-01-17 | 123.62 |
| 2012-01-16 | 121.25 |
| 2012-01-13 | 137.85 |
| 2012-01-12 | 141.01 |
| 2012-01-11 | 148.91 |
| 2012-01-10 | 161.55 |
| 2012-01-09 | 163.13 |
| 2012-01-06 | 173.40 |
| 2012-01-05 | 174.98 |
| 2012-01-04 | 176.57 |
| 2012-01-03 | 178.15 |
| 2011-12-30 | 176.57 |
| 2011-12-29 | 183.68 |
| 2011-12-28 | 180.52 |
| 2011-12-23 | 188.42 |
| 2011-12-22 | 178.94 |
| 2011-12-21 | 178.15 |
| 2011-12-20 | 174.98 |
| 2011-12-19 | 174.98 |
| 2011-12-16 | 177.36 |
| 2011-12-15 | 175.78 |
| 2011-12-14 | 190.00 |
| 2011-12-13 | 194.74 |
| 2011-12-12 | 193.95 |
| 2011-12-09 | 208.17 |
| 2011-12-08 | 208.17 |
| 2011-12-07 | 209.75 |
| 2011-12-06 | 198.69 |
| 2011-12-05 | 198.69 |
| 2011-12-02 | 190.79 |
| 2011-12-01 | 201.06 |
| 2011-11-30 | 182.89 |
| 2011-11-29 | 182.10 |
| 2011-11-28 | 179.73 |
| 2011-11-25 | 177.36 |
| 2011-11-24 | 175.78 |
| 2011-11-23 | 173.40 |
| 2011-11-22 | 195.53 |
| 2011-11-21 | 216.86 |
| 2011-11-18 | 232.67 |
| 2011-11-17 | 239.78 |
| 2011-11-16 | 236.62 |
| 2011-11-15 | 244.52 |
| 2011-11-14 | 246.89 |
| 2011-11-11 | 238.99 |
| 2011-11-10 | 241.36 |
| 2011-11-09 | 244.52 |
| 2011-11-08 | 249.26 |
| 2011-11-07 | 251.63 |
| 2011-11-04 | 263.49 |
| 2011-11-03 | 236.62 |
| 2011-11-02 | 257.95 |
| 2011-11-01 | 257.16 |
| 2011-10-31 | 260.33 |
| 2011-10-28 | 272.18 |
| 2011-10-27 | 224.77 |
| 2011-10-26 | 203.43 |
| 2011-10-25 | 191.58 |
| 2011-10-24 | 203.43 |
| 2011-10-21 | 216.07 |
| 2011-10-20 | 216.07 |
| 2011-10-19 | 224.77 |
| 2011-10-18 | 229.51 |
| 2011-10-17 | 239.78 |
| 2011-10-14 | 255.58 |
| 2011-10-13 | 267.44 |
| 2011-10-12 | 220.82 |
| 2011-10-11 | 205.80 |
| 2011-10-10 | 183.68 |
| 2011-10-07 | 190.79 |
| 2011-10-06 | 172.61 |
| 2011-10-04 | 166.29 |
| 2011-10-03 | 174.98 |
| 2011-09-30 | 201.85 |
| 2011-09-28 | 223.19 |
| 2011-09-27 | 212.91 |
| 2011-09-26 | 185.26 |
| 2011-09-23 | 188.42 |
| 2011-09-22 | 216.86 |
| 2011-09-21 | 236.62 |
| 2011-09-20 | 237.41 |
| 2011-09-19 | 246.89 |
| 2011-09-16 | 276.13 |
| 2011-09-15 | 245.31 |
| 2011-09-14 | 229.51 |
| 2011-09-12 | 237.41 |
| 2011-09-09 | 244.52 |
| 2011-09-08 | 231.88 |
| 2011-09-07 | 236.62 |
| 2011-09-06 | 236.62 |
| 2011-09-05 | 233.46 |
| 2011-09-02 | 254.79 |
| 2011-09-01 | 283.24 |
| 2011-08-31 | 267.44 |
| 2011-08-30 | 231.09 |
| 2011-08-29 | 208.17 |
| 2011-08-26 | 208.96 |
| 2011-08-25 | 238.99 |
| 2011-08-24 | 218.45 |
| 2011-08-23 | 227.93 |
| 2011-08-22 | 235.04 |
| 2011-08-19 | 206.59 |
| 2011-08-18 | 224.77 |
| 2011-08-17 | 245.31 |
| 2011-08-16 | 251.63 |
| 2011-08-15 | 265.07 |
| 2011-08-12 | 254.00 |
| 2011-08-11 | 250.84 |
| 2011-08-10 | 278.50 |
| 2011-08-09 | 259.53 |
| 2011-08-08 | 286.40 |
| 2011-08-05 | 302.21 |
| 2011-08-04 | 326.70 |
| 2011-08-03 | 334.60 |
| 2011-08-02 | 325.12 |
| 2011-08-01 | 336.97 |
| 2011-07-29 | 336.18 |
| 2011-07-28 | 334.60 |
| 2011-07-27 | 342.50 |
| 2011-07-26 | 342.50 |
| 2011-07-25 | 334.60 |
| 2011-07-22 | 355.94 |
| 2011-07-21 | 355.15 |
| 2011-07-20 | 358.31 |
| 2011-07-19 | 355.94 |
| 2011-07-18 | 334.60 |
| 2011-07-15 | 359.10 |
| 2011-07-14 | 389.13 |
| 2011-07-13 | 396.24 |
| 2011-07-12 | 409.67 |
| 2011-07-11 | 424.68 |
| 2011-07-08 | 506.07 |
| 2011-07-07 | 506.07 |
| 2011-07-06 | 494.22 |
| 2011-07-05 | 483.16 |
| 2011-07-04 | 503.70 |
| 2011-06-30 | 499.75 |
| 2011-06-29 | 501.33 |
| 2011-06-28 | 507.65 |
| 2011-06-27 | 501.33 |
| 2011-06-24 | 517.14 |
| 2011-06-23 | 485.53 |
| 2011-06-22 | 480.79 |
| 2011-06-21 | 462.61 |
| 2011-06-20 | 479.21 |
| 2011-06-17 | 453.92 |
| 2011-06-16 | 453.13 |
| 2011-06-15 | 472.89 |
| 2011-06-14 | 430.22 |
| 2011-06-13 | 431.80 |
| 2011-06-10 | 450.76 |
| 2011-06-09 | 481.58 |
| 2011-06-08 | 524.25 |
| 2011-06-07 | 540.05 |
| 2011-06-03 | 536.89 |
| 2011-06-02 | 540.84 |
| 2011-06-01 | 552.69 |
| 2011-05-31 | 558.23 |
| 2011-05-30 | 537.68 |
| 2011-05-27 | 532.94 |
| 2011-05-26 | 535.31 |
| 2011-05-25 | 534.52 |
| 2011-05-24 | 540.84 |
| 2011-05-23 | 551.90 |
| 2011-05-20 | 599.32 |
| 2011-05-19 | 616.70 |
| 2011-05-18 | 619.81 |
| 2011-05-17 | 602.71 |
| 2011-05-16 | 613.59 |
| 2011-05-13 | 601.15 |
| 2011-05-12 | 576.28 |
| 2011-05-11 | 584.05 |
| 2011-05-09 | 592.60 |
| 2011-05-06 | 573.17 |
| 2011-05-05 | 583.27 |
| 2011-05-04 | 559.95 |
| 2011-05-03 | 584.05 |
| 2011-04-29 | 596.49 |
| 2011-04-28 | 615.92 |
| 2011-04-27 | 606.59 |
| 2011-04-26 | 633.02 |
| 2011-04-21 | 647.79 |
| 2011-04-20 | 661.01 |
| 2011-04-19 | 585.61 |
| 2011-04-18 | 569.28 |
| 2011-04-15 | 568.50 |
| 2011-04-14 | 591.82 |
| 2011-04-13 | 584.05 |
| 2011-04-12 | 582.50 |
| 2011-04-11 | 591.82 |
| 2011-04-08 | 562.29 |
| 2011-04-07 | 537.41 |
| 2011-04-06 | 531.19 |
| 2011-04-04 | 488.44 |
| 2011-04-01 | 485.33 |
| 2011-03-31 | 465.12 |
| 2011-03-30 | 469.78 |
| 2011-03-29 | 468.23 |
| 2011-03-28 | 478.33 |
| 2011-03-25 | 493.10 |
| 2011-03-24 | 487.66 |
| 2011-03-23 | 473.67 |
| 2011-03-22 | 483.00 |
| 2011-03-21 | 481.44 |
| 2011-03-18 | 483.00 |
| 2011-03-17 | 465.12 |
| 2011-03-16 | 474.45 |
| 2011-03-15 | 469.78 |
| 2011-03-14 | 480.67 |
| 2011-03-11 | 486.89 |
| 2011-03-10 | 496.21 |
| 2011-03-09 | 496.21 |
| 2011-03-08 | 493.88 |
| 2011-03-07 | 483.78 |
| 2011-03-04 | 488.44 |
| 2011-03-03 | 481.44 |
| 2011-03-02 | 462.79 |
| 2011-03-01 | 450.35 |
| 2011-02-28 | 435.58 |
| 2011-02-25 | 436.36 |
| 2011-02-24 | 423.14 |
| 2011-02-23 | 474.45 |
| 2011-02-22 | 483.00 |
| 2011-02-21 | 493.10 |
| 2011-02-18 | 488.44 |
| 2011-02-17 | 482.22 |
| 2011-02-16 | 479.89 |
| 2011-02-15 | 473.67 |
| 2011-02-14 | 487.66 |
| 2011-02-11 | 467.45 |
| 2011-02-10 | 477.56 |
| 2011-02-09 | 522.64 |
| 2011-02-08 | 515.65 |
| 2011-02-07 | 510.98 |
| 2011-02-02 | 504.76 |
| 2011-02-01 | 499.32 |
| 2011-01-31 | 496.99 |
| 2011-01-28 | 502.43 |
| 2011-01-27 | 502.43 |
| 2011-01-26 | 494.66 |
| 2011-01-25 | 496.21 |
| 2011-01-24 | 496.21 |
| 2011-01-21 | 476.78 |
| 2011-01-20 | 507.87 |
| 2011-01-19 | 543.63 |
| 2011-01-18 | 560.73 |
| 2011-01-17 | 551.40 |
| 2011-01-14 | 537.41 |
| 2011-01-13 | 522.64 |
| 2011-01-12 | 552.18 |
| 2011-01-11 | 552.96 |
| 2011-01-10 | 551.40 |
| 2011-01-07 | 554.51 |
| 2011-01-06 | 554.51 |
| 2011-01-05 | 533.52 |
| 2011-01-04 | 542.08 |
| 2011-01-03 | 545.96 |
| 2010-12-31 | 552.96 |
| 2010-12-30 | 546.74 |
| 2010-12-29 | 527.31 |
| 2010-12-28 | 513.31 |
| 2010-12-24 | 536.63 |
| 2010-12-23 | 537.41 |
| 2010-12-22 | 537.41 |
| 2010-12-21 | 532.75 |
| 2010-12-20 | 524.97 |
| 2010-12-17 | 524.97 |
| 2010-12-16 | 535.86 |
| 2010-12-15 | 555.29 |
| 2010-12-14 | 572.39 |
| 2010-12-13 | 549.85 |
| 2010-12-10 | 536.63 |
| 2010-12-09 | 566.95 |
| 2010-12-08 | 583.27 |
| 2010-12-07 | 606.59 |
| 2010-12-06 | 575.50 |
| 2010-12-03 | 551.40 |
| 2010-12-02 | 512.54 |
| 2010-12-01 | 495.44 |
| 2010-11-30 | 496.99 |
| 2010-11-29 | 500.88 |
| 2010-11-26 | 495.44 |
| 2010-11-25 | 496.21 |
| 2010-11-24 | 505.54 |
| 2010-11-23 | 496.99 |
| 2010-11-22 | 526.53 |
| 2010-11-19 | 525.75 |
| 2010-11-18 | 493.88 |
| 2010-11-17 | 459.68 |
| 2010-11-16 | 480.67 |
| 2010-11-15 | 496.21 |
| 2010-11-12 | 495.44 |
| 2010-11-11 | 510.98 |
| 2010-11-10 | 518.76 |
| 2010-11-09 | 525.75 |
| 2010-11-08 | 513.31 |
| 2010-11-05 | 521.09 |
| 2010-11-04 | 528.08 |
| 2010-11-03 | 531.19 |
| 2010-11-02 | 545.18 |
| 2010-11-01 | 536.63 |
| 2010-10-29 | 528.86 |
| 2010-10-28 | 490.77 |
| 2010-10-27 | 504.76 |
| 2010-10-26 | 535.86 |
| 2010-10-25 | 557.62 |
| 2010-10-22 | 551.40 |
| 2010-10-21 | 523.42 |
| 2010-10-20 | 471.34 |
| 2010-10-19 | 495.44 |
| 2010-10-18 | 505.54 |
| 2010-10-15 | 486.11 |
| 2010-10-14 | 469.01 |
| 2010-10-13 | 445.69 |
| 2010-10-12 | 427.03 |
| 2010-10-11 | 444.91 |
| 2010-10-08 | 433.25 |
| 2010-10-07 | 433.25 |
| 2010-10-06 | 423.92 |
| 2010-10-05 | 430.14 |
| 2010-10-04 | 459.68 |
| 2010-09-30 | 440.25 |
| 2010-09-29 | 431.69 |
| 2010-09-28 | 399.05 |
| 2010-09-27 | 416.93 |
| 2010-09-24 | 412.26 |
| 2010-09-22 | 420.81 |
| 2010-09-21 | 398.27 |
| 2010-09-20 | 400.60 |
| 2010-09-17 | 384.28 |
| 2010-09-16 | 364.84 |
| 2010-09-15 | 371.84 |
| 2010-09-14 | 381.17 |
| 2010-09-13 | 381.95 |
| 2010-09-10 | 355.52 |
| 2010-09-09 | 353.18 |
| 2010-09-08 | 353.18 |
| 2010-09-07 | 360.96 |
| 2010-09-06 | 342.30 |
| 2010-09-03 | 346.97 |
| 2010-09-02 | 362.51 |
| 2010-09-01 | 362.51 |
| 2010-08-31 | 358.63 |
| 2010-08-30 | 358.63 |
| 2010-08-27 | 338.41 |
| 2010-08-26 | 338.41 |
| 2010-08-25 | 337.64 |
| 2010-08-24 | 346.97 |
| 2010-08-23 | 327.53 |
| 2010-08-20 | 322.09 |
| 2010-08-19 | 312.76 |
| 2010-08-18 | 311.99 |
| 2010-08-17 | 297.99 |
| 2010-08-16 | 293.33 |
| 2010-08-13 | 298.77 |
| 2010-08-12 | 297.22 |
| 2010-08-11 | 289.44 |
| 2010-08-10 | 298.77 |
| 2010-08-09 | 308.88 |
| 2010-08-06 | 315.09 |
| 2010-08-05 | 325.98 |
| 2010-08-04 | 318.20 |
| 2010-08-03 | 313.54 |
| 2010-08-02 | 313.54 |
| 2010-07-30 | 307.32 |
| 2010-07-29 | 304.99 |
| 2010-07-28 | 297.99 |
| 2010-07-27 | 288.67 |
| 2010-07-26 | 287.89 |
| 2010-07-23 | 292.55 |
| 2010-07-22 | 291.77 |
| 2010-07-21 | 285.56 |
| 2010-07-20 | 276.23 |
| 2010-07-19 | 265.35 |
| 2010-07-16 | 256.80 |
| 2010-07-15 | 268.45 |
| 2010-07-14 | 277.01 |
| 2010-07-13 | 252.13 |
| 2010-07-12 | 247.47 |
| 2010-07-09 | 245.91 |
| 2010-07-08 | 234.25 |
| 2010-07-07 | 240.47 |
| 2010-07-06 | 247.47 |
| 2010-07-05 | 245.91 |
| 2010-07-02 | 245.14 |
| 2010-06-30 | 241.25 |
| 2010-06-29 | 240.47 |
| 2010-06-28 | 245.14 |
| 2010-06-25 | 249.02 |
| 2010-06-24 | 259.90 |
| 2010-06-23 | 263.79 |
| 2010-06-22 | 267.68 |
| 2010-06-21 | 266.90 |
| 2010-06-18 | 264.57 |
| 2010-06-17 | 268.45 |
| 2010-06-15 | 257.57 |
| 2010-06-14 | 265.35 |
| 2010-06-11 | 260.68 |
| 2010-06-10 | 258.35 |
| 2010-06-09 | 257.57 |
| 2010-06-08 | 249.80 |
| 2010-06-07 | 252.91 |
| 2010-06-04 | 265.35 |
| 2010-06-03 | 266.12 |
| 2010-06-02 | 247.47 |
| 2010-06-01 | 246.69 |
| 2010-05-31 | 246.69 |
| 2010-05-28 | 245.91 |
| 2010-05-27 | 244.36 |
| 2010-05-26 | 235.81 |
| 2010-05-25 | 232.70 |
| 2010-05-24 | 222.59 |
| 2010-05-20 | 222.59 |
| 2010-05-19 | 250.58 |
| 2010-05-18 | 248.24 |
| 2010-05-17 | 257.57 |
| 2010-05-14 | 273.90 |
| 2010-05-13 | 264.57 |
| 2010-05-12 | 259.24 |
| 2010-05-11 | 269.90 |
| 2010-05-10 | 263.05 |
| 2010-05-07 | 252.39 |
| 2010-05-06 | 252.39 |
| 2010-05-05 | 268.37 |
| 2010-05-04 | 294.25 |
| 2010-05-03 | 308.71 |
| 2010-04-30 | 302.62 |
| 2010-04-29 | 303.38 |
| 2010-04-28 | 311.00 |
| 2010-04-27 | 309.47 |
| 2010-04-26 | 291.97 |
| 2010-04-23 | 288.16 |
| 2010-04-22 | 301.86 |
| 2010-04-21 | 303.38 |
| 2010-04-20 | 309.47 |
| 2010-04-19 | 292.73 |
| 2010-04-16 | 288.92 |
| 2010-04-15 | 295.77 |
| 2010-04-14 | 272.94 |
| 2010-04-13 | 276.75 |
| 2010-04-12 | 279.79 |
| 2010-04-09 | 279.03 |
| 2010-04-08 | 260.00 |
| 2010-04-07 | 263.05 |
| 2010-04-01 | 251.63 |
| 2010-03-31 | 227.27 |
| 2010-03-30 | 224.23 |
| 2010-03-29 | 233.36 |
| 2010-03-26 | 234.12 |
| 2010-03-25 | 236.41 |
| 2010-03-24 | 242.50 |
| 2010-03-23 | 248.59 |
| 2010-03-22 | 238.69 |
| 2010-03-19 | 237.17 |
| 2010-03-18 | 228.80 |
| 2010-03-17 | 215.86 |
| 2010-03-16 | 203.68 |
| 2010-03-15 | 208.25 |
| 2010-03-12 | 205.20 |
| 2010-03-11 | 207.49 |
| 2010-03-10 | 207.49 |
| 2010-03-09 | 200.64 |
| 2010-03-08 | 202.16 |
| 2010-03-05 | 200.64 |
| 2010-03-04 | 205.96 |
| 2010-03-03 | 193.02 |
| 2010-03-02 | 183.89 |
| 2010-03-01 | 179.32 |
| 2010-02-26 | 177.80 |
| 2010-02-25 | 181.61 |
| 2010-02-24 | 181.61 |
| 2010-02-23 | 183.13 |
| 2010-02-22 | 185.41 |
| 2010-02-19 | 183.89 |
| 2010-02-18 | 186.94 |
| 2010-02-17 | 187.70 |
| 2010-02-12 | 184.65 |
| 2010-02-11 | 178.56 |
| 2010-02-10 | 182.37 |
| 2010-02-09 | 174.00 |
| 2010-02-08 | 174.76 |
| 2010-02-05 | 173.24 |
| 2010-02-04 | 180.85 |
| 2010-02-03 | 182.37 |
| 2010-02-02 | 177.80 |
| 2010-02-01 | 166.39 |
| 2010-01-29 | 175.52 |
| 2010-01-28 | 164.86 |
| 2010-01-27 | 167.91 |
| 2010-01-26 | 177.80 |
| 2010-01-25 | 192.26 |
| 2010-01-22 | 202.92 |
| 2010-01-21 | 212.81 |
| 2010-01-20 | 227.27 |
| 2010-01-19 | 223.47 |
| 2010-01-18 | 219.66 |
| 2010-01-15 | 223.47 |
| 2010-01-14 | 212.05 |
| 2010-01-13 | 214.34 |
| 2010-01-12 | 217.38 |
| 2010-01-11 | 222.71 |
| 2010-01-08 | 218.14 |
| 2010-01-07 | 203.68 |
| 2010-01-06 | 206.72 |
| 2010-01-05 | 190.74 |
| 2010-01-04 | 183.13 |
| 2009-12-31 | 176.28 |
| 2009-12-30 | 174.76 |
| 2009-12-29 | 167.91 |
| 2009-12-28 | 173.24 |
| 2009-12-24 | 174.76 |
| 2009-12-23 | 168.67 |
| 2009-12-22 | 177.80 |
| 2009-12-21 | 183.89 |
| 2009-12-18 | 177.04 |
| 2009-12-17 | 176.28 |
| 2009-12-16 | 176.28 |
| 2009-12-15 | 182.37 |
| 2009-12-14 | 180.85 |
| 2009-12-11 | 183.13 |
| 2009-12-10 | 179.32 |
| 2009-12-09 | 180.09 |
| 2009-12-08 | 185.41 |
| 2009-12-07 | 188.46 |
| 2009-12-04 | 193.02 |
| 2009-12-03 | 196.83 |
| 2009-12-02 | 195.31 |
| 2009-12-01 | 185.41 |
| 2009-11-30 | 161.82 |
| 2009-11-27 | 161.06 |
| 2009-11-26 | 165.62 |
| 2009-11-25 | 167.91 |
| 2009-11-24 | 151.16 |
| 2009-11-23 | 176.28 |
| 2009-11-20 | 181.61 |
| 2009-11-19 | 189.22 |
| 2009-11-18 | 186.17 |
| 2009-11-17 | 184.65 |
| 2009-11-16 | 189.98 |
| 2009-11-13 | 189.22 |
| 2009-11-12 | 183.89 |
| 2009-11-11 | 189.22 |
| 2009-11-10 | 193.02 |
| 2009-11-09 | 184.65 |
| 2009-11-06 | 180.85 |
| 2009-11-05 | 181.61 |
| 2009-11-04 | 180.85 |
| 2009-11-03 | 180.09 |
| 2009-11-02 | 183.13 |
| 2009-10-30 | 195.31 |
| 2009-10-29 | 179.32 |
| 2009-10-28 | 189.98 |
| 2009-10-27 | 196.83 |
| 2009-10-23 | 186.94 |
| 2009-10-22 | 178.56 |
| 2009-10-21 | 196.83 |
| 2009-10-20 | 203.68 |
| 2009-10-19 | 199.87 |
| 2009-10-16 | 202.16 |
| 2009-10-15 | 185.41 |
| 2009-10-14 | 186.17 |
| 2009-10-13 | 168.67 |
| 2009-10-12 | 160.30 |
| 2009-10-09 | 154.97 |
| 2009-10-08 | 159.54 |
| 2009-10-07 | 150.40 |
| 2009-10-06 | 138.23 |
| 2009-10-05 | 138.99 |
| 2009-10-02 | 140.51 |
| 2009-09-30 | 143.55 |
| 2009-09-29 | 135.18 |
| 2009-09-28 | 138.23 |
| 2009-09-25 | 148.88 |
| 2009-09-24 | 140.51 |
| 2009-09-23 | 142.79 |
| 2009-09-22 | 144.31 |
| 2009-09-21 | 148.88 |
| 2009-09-18 | 145.08 |
| 2009-09-17 | 147.36 |
| 2009-09-16 | 155.73 |
| 2009-09-15 | 141.27 |
| 2009-09-14 | 148.88 |
| 2009-09-11 | 162.58 |
| 2009-09-10 | 132.14 |
| 2009-09-09 | 123.76 |
| 2009-09-08 | 120.72 |
| 2009-09-07 | 105.50 |
| 2009-09-04 | 107.02 |
| 2009-09-03 | 103.98 |
| 2009-09-02 | 101.69 |
| 2009-09-01 | 105.50 |
| 2009-08-31 | 107.78 |
| 2009-08-28 | 110.83 |
| 2009-08-27 | 116.91 |
| 2009-08-26 | 118.44 |
| 2009-08-25 | 116.91 |
| 2009-08-24 | 120.72 |
| 2009-08-21 | 113.11 |
| 2009-08-20 | 115.39 |
| 2009-08-19 | 116.91 |
| 2009-08-18 | 120.72 |
| 2009-08-17 | 126.81 |
| 2009-08-14 | 126.81 |
| 2009-08-13 | 126.81 |
| 2009-08-12 | 111.59 |
| 2009-08-11 | 119.20 |
| 2009-08-10 | 122.24 |
| 2009-08-07 | 123.00 |
| 2009-08-06 | 127.57 |
| 2009-08-05 | 126.05 |
| 2009-08-04 | 121.48 |
| 2009-08-03 | 118.44 |
| 2009-07-31 | 119.20 |
| 2009-07-30 | 118.44 |
| 2009-07-29 | 123.76 |
| 2009-07-28 | 126.81 |
| 2009-07-27 | 127.57 |
| 2009-07-24 | 116.91 |
| 2009-07-23 | 123.00 |
| 2009-07-22 | 135.18 |
| 2009-07-21 | 137.46 |
| 2009-07-20 | 138.23 |
| 2009-07-17 | 132.90 |
| 2009-07-16 | 135.94 |
| 2009-07-15 | 128.33 |
| 2009-07-14 | 119.96 |
| 2009-07-13 | 118.44 |
| 2009-07-10 | 116.91 |
| 2009-07-09 | 118.44 |
| 2009-07-08 | 113.11 |
| 2009-07-07 | 124.53 |
| 2009-07-06 | 126.81 |
| 2009-07-03 | 110.83 |
| 2009-07-02 | 115.39 |
| 2009-06-30 | 88.75 |
| 2009-06-29 | 75.81 |
| 2009-06-26 | 81.90 |
| 2009-06-25 | 85.71 |
| 2009-06-24 | 84.19 |
| 2009-06-23 | 70.49 |
| 2009-06-22 | 79.62 |
| 2009-06-19 | 74.29 |
| 2009-06-18 | 67.44 |
| 2009-06-17 | 56.79 |
| 2009-06-16 | 70.49 |
| 2009-06-15 | 68.20 |
| 2009-06-12 | 74.29 |
| 2009-06-11 | 76.58 |
| 2009-06-10 | 81.90 |
| 2009-06-09 | 90.28 |
| 2009-06-08 | 96.36 |
| 2009-06-05 | 86.47 |
| 2009-06-04 | 68.96 |
| 2009-06-03 | 68.20 |
| 2009-06-02 | 72.77 |
| 2009-06-01 | 71.25 |
| 2009-05-29 | 79.62 |
| 2009-05-27 | 73.53 |
| 2009-05-26 | 69.73 |
| 2009-05-25 | 61.35 |
| 2009-05-22 | 51.46 |
| 2009-05-21 | 52.98 |
| 2009-05-20 | 43.09 |
| 2009-05-19 | 43.09 |
| 2009-05-18 | 34.72 |
| 2009-05-15 | 33.19 |
| 2009-05-14 | 28.10 |
| 2009-05-13 | 29.55 |
| 2009-05-12 | 28.10 |
| 2009-05-11 | 28.83 |
| 2009-05-08 | 27.37 |
| 2009-05-07 | 20.09 |
| 2009-05-06 | 20.09 |
| 2009-05-05 | 8.45 |
| 2009-05-04 | 6.26 |
| 2009-04-30 | 1.17 |
| 2009-04-29 | -1.02 |
| 2009-04-28 | -3.20 |
| 2009-04-27 | -1.74 |
| 2009-04-24 | 6.26 |
| 2009-04-23 | 1.17 |
| 2009-04-22 | -1.74 |
| 2009-04-21 | 1.17 |
| 2009-04-20 | 1.90 |
| 2009-04-17 | 0.44 |
| 2009-04-16 | 4.08 |
| 2009-04-15 | 8.45 |
| 2009-04-14 | 4.81 |
| 2009-04-09 | -6.84 |
| 2009-04-08 | -18.48 |
| 2009-04-07 | -14.84 |
| 2009-04-06 | -19.94 |
| 2009-04-03 | -27.22 |
| 2009-04-02 | -27.22 |
| 2009-04-01 | -27.22 |
| 2009-03-31 | -27.94 |
| 2009-03-30 | -26.49 |
| 2009-03-27 | -29.40 |
| 2009-03-26 | -27.94 |
| 2009-03-25 | -28.67 |
| 2009-03-24 | -27.94 |
| 2009-03-23 | -34.50 |
| 2009-03-20 | -35.95 |
| 2009-03-19 | -35.95 |
| 2009-03-18 | -33.04 |
| 2009-03-17 | -35.22 |
| 2009-03-16 | -38.13 |
| 2009-03-13 | -38.13 |
| 2009-03-12 | -39.59 |
| 2009-03-11 | -40.32 |
| 2009-03-10 | -38.86 |
| 2009-03-09 | -41.05 |
| 2009-03-06 | -39.59 |
| 2009-03-05 | -37.41 |
| 2009-03-04 | -35.22 |
| 2009-03-03 | -40.32 |
| 2009-03-02 | -38.86 |
| 2009-02-27 | -36.68 |
| 2009-02-26 | -36.68 |
| 2009-02-25 | -36.68 |
| 2009-02-24 | -38.13 |
| 2009-02-23 | -34.50 |
| 2009-02-20 | -33.77 |
| 2009-02-19 | -30.86 |
| 2009-02-18 | -30.86 |
| 2009-02-17 | -29.40 |
| 2009-02-16 | -27.94 |
| 2009-02-13 | -30.13 |
| 2009-02-12 | -33.04 |
| 2009-02-11 | -34.50 |
| 2009-02-10 | -34.50 |
| 2009-02-09 | -36.68 |
| 2009-02-06 | -38.86 |
| 2009-02-05 | -38.86 |
| 2009-02-04 | -38.86 |
| 2009-02-03 | -38.86 |
| 2009-02-02 | -38.13 |
| 2009-01-30 | -37.41 |
| 2009-01-29 | -41.77 |
| 2009-01-23 | -41.05 |
| 2009-01-22 | -39.59 |
| 2009-01-21 | -38.86 |
| 2009-01-20 | -36.68 |
| 2009-01-19 | -35.22 |
| 2009-01-16 | -33.77 |
| 2009-01-15 | -41.77 |
| 2009-01-14 | -40.32 |
| 2009-01-13 | -43.96 |
| 2009-01-12 | -42.50 |
| 2009-01-09 | -38.86 |
| 2009-01-08 | -41.77 |
| 2009-01-07 | -40.32 |
| 2009-01-06 | -38.86 |
| 2009-01-05 | -40.32 |
| 2009-01-02 | -42.50 |
| 2008-12-31 | -46.14 |
| 2008-12-30 | -46.14 |
| 2008-12-29 | -44.68 |
| 2008-12-24 | -44.68 |
| 2008-12-23 | -45.41 |
| 2008-12-22 | -41.77 |
| 2008-12-19 | -38.13 |
| 2008-12-18 | -35.95 |
| 2008-12-17 | -41.05 |
| 2008-12-16 | -39.59 |
| 2008-12-15 | -38.13 |
| 2008-12-12 | -38.13 |
| 2008-12-11 | -42.50 |
| 2008-12-10 | -46.14 |
| 2008-12-09 | -47.60 |
| 2008-12-08 | -48.32 |
| 2008-12-05 | -47.60 |
| 2008-12-04 | -46.87 |
| 2008-12-03 | -43.96 |
| 2008-12-02 | -45.41 |
| 2008-12-01 | -39.59 |
| 2008-11-28 | -43.23 |
| 2008-11-27 | -46.14 |
| 2008-11-26 | -43.96 |
| 2008-11-25 | -46.14 |
| 2008-11-24 | -45.41 |
| 2008-11-21 | -45.41 |
| 2008-11-20 | -44.68 |
| 2008-11-19 | -42.50 |
| 2008-11-18 | -42.50 |
| 2008-11-17 | -39.59 |
| 2008-11-14 | -41.05 |
| 2008-11-13 | -43.23 |
| 2008-11-12 | -39.59 |
| 2008-11-11 | -40.32 |
| 2008-11-10 | -39.59 |
| 2008-11-07 | -41.77 |
| 2008-11-06 | -40.32 |
| 2008-11-05 | -38.86 |
| 2008-11-04 | -43.23 |
| 2008-11-03 | -43.23 |
| 2008-10-31 | -43.23 |
| 2008-10-30 | -49.78 |
| 2008-10-29 | -53.42 |
| 2008-10-28 | -54.15 |
| 2008-10-27 | -54.15 |
| 2008-10-24 | -52.69 |
| 2008-10-23 | -51.24 |
| 2008-10-22 | -51.24 |
| 2008-10-21 | -49.78 |
| 2008-10-20 | -49.78 |
| 2008-10-17 | -42.50 |
| 2008-10-16 | -40.32 |
| 2008-10-15 | -38.13 |
| 2008-10-14 | -30.13 |
| 2008-10-13 | -35.95 |
| 2008-10-10 | -30.13 |
| 2008-10-09 | -21.39 |
| 2008-10-08 | -19.94 |
| 2008-10-06 | -18.48 |
| 2008-10-03 | -14.84 |
| 2008-10-02 | -14.12 |
| 2008-09-30 | -11.93 |
| 2008-09-29 | -9.02 |
| 2008-09-26 | -6.84 |
| 2008-09-25 | -6.84 |
| 2008-09-24 | -3.93 |
| 2008-09-23 | -3.93 |
| 2008-09-22 | -0.29 |
| 2008-09-19 | 2.62 |
| 2008-09-18 | 1.90 |
| 2008-09-17 | -5.38 |
| 2008-09-16 | -1.02 |
| 2008-09-12 | 6.99 |
| 2008-09-11 | 6.99 |
| 2008-09-10 | 12.09 |
| 2008-09-09 | 16.45 |
| 2008-09-08 | 11.36 |
| 2008-09-05 | 15.73 |
| 2008-09-04 | 18.64 |
| 2008-09-03 | 9.17 |
| 2008-09-02 | 5.54 |
| 2008-09-01 | 1.90 |
| 2008-08-29 | 4.81 |
| 2008-08-28 | 1.90 |
| 2008-08-27 | -1.02 |
| 2008-08-26 | 0.44 |
| 2008-08-25 | 1.90 |
| 2008-08-21 | 0.44 |
| 2008-08-20 | 1.90 |
| 2008-08-19 | 0.44 |
| 2008-08-18 | 5.54 |
| 2008-08-15 | 5.54 |
| 2008-08-14 | 4.81 |
| 2008-08-13 | -2.47 |
| 2008-08-12 | -1.02 |
| 2008-08-11 | 0.44 |
| 2008-08-08 | 0.44 |
| 2008-08-07 | -0.29 |
| 2008-08-05 | -1.02 |
| 2008-08-04 | -1.02 |
| 2008-08-01 | -0.29 |
| 2008-07-31 | -1.74 |
| 2008-07-30 | -3.93 |
| 2008-07-29 | -5.38 |
| 2008-07-28 | -3.93 |
| 2008-07-25 | -3.20 |
| 2008-07-24 | -1.02 |
| 2008-07-23 | -2.47 |
| 2008-07-22 | -6.84 |
| 2008-07-21 | -9.02 |
| 2008-07-18 | -9.02 |
| 2008-07-17 | -6.11 |
| 2008-07-16 | -8.29 |
| 2008-07-15 | -6.84 |
| 2008-07-14 | -5.38 |
| 2008-07-11 | -9.02 |
| 2008-07-10 | -10.48 |
| 2008-07-09 | -11.93 |
| 2008-07-08 | -6.84 |
| 2008-07-07 | -6.11 |
| 2008-07-04 | -5.38 |
| 2008-07-03 | 1.17 |
| 2008-07-02 | 1.90 |
| 2008-06-30 | 1.90 |
| 2008-06-27 | 2.62 |
| 2008-06-26 | 3.35 |
| 2008-06-25 | 8.45 |
| 2008-06-24 | 8.45 |
| 2008-06-23 | 8.45 |
| 2008-06-20 | 9.17 |
| 2008-06-19 | 12.09 |
| 2008-06-18 | 10.63 |
| 2008-06-17 | 11.36 |
| 2008-06-16 | 12.09 |
| 2008-06-13 | 16.45 |
| 2008-06-12 | 20.09 |
| 2008-06-11 | 25.91 |
| 2008-06-10 | 27.37 |
| 2008-06-06 | 31.74 |
| 2008-06-05 | 32.47 |
| 2008-06-04 | 33.19 |
| 2008-06-03 | 30.28 |
| 2008-06-02 | 31.74 |
| 2008-05-30 | 32.47 |
| 2008-05-29 | 23.00 |
| 2008-05-28 | 20.82 |
| 2008-05-27 | 17.91 |
| 2008-05-26 | 19.36 |
| 2008-05-23 | 23.00 |
| 2008-05-22 | 29.55 |
| 2008-05-21 | 30.28 |
| 2008-05-20 | 26.76 |
| 2008-05-19 | 30.28 |
| 2008-05-16 | 30.28 |
| 2008-05-15 | 28.17 |
| 2008-05-14 | 23.24 |
| 2008-05-13 | 23.94 |
| 2008-05-09 | 22.54 |
| 2008-05-08 | 23.94 |
| 2008-05-07 | 23.24 |
| 2008-05-06 | 32.39 |
| 2008-05-05 | 33.10 |
| 2008-05-02 | 23.24 |
| 2008-04-30 | 19.72 |
| 2008-04-29 | 16.20 |
| 2008-04-28 | 9.86 |
| 2008-04-25 | 11.27 |
| 2008-04-24 | 14.08 |
| 2008-04-23 | 15.49 |
| 2008-04-22 | 5.63 |
| 2008-04-21 | -1.41 |
| 2008-04-18 | -1.41 |
| 2008-04-17 | 0.00 |
| 2008-04-16 | -1.41 |
| 2008-04-15 | -1.41 |
| 2008-04-14 | -0.70 |
| 2008-04-11 | 4.23 |
| 2008-04-10 | 5.63 |
| 2008-04-09 | 13.38 |
| 2008-04-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy