Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00552 | 2006-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0552 % |
|---|---|
| 2025-09-05 | 62.90 |
| 2025-09-04 | 61.82 |
| 2025-09-03 | 62.54 |
| 2025-09-02 | 64.33 |
| 2025-09-01 | 64.69 |
| 2025-08-29 | 66.13 |
| 2025-08-28 | 67.56 |
| 2025-08-27 | 68.28 |
| 2025-08-26 | 72.59 |
| 2025-08-25 | 75.46 |
| 2025-08-22 | 73.30 |
| 2025-08-21 | 74.38 |
| 2025-08-20 | 70.79 |
| 2025-08-19 | 72.59 |
| 2025-08-18 | 72.95 |
| 2025-08-15 | 73.30 |
| 2025-08-14 | 74.38 |
| 2025-08-13 | 74.02 |
| 2025-08-12 | 72.23 |
| 2025-08-11 | 68.64 |
| 2025-08-08 | 70.08 |
| 2025-08-07 | 69.72 |
| 2025-08-06 | 67.92 |
| 2025-08-05 | 67.56 |
| 2025-08-04 | 66.49 |
| 2025-08-01 | 66.85 |
| 2025-07-31 | 64.33 |
| 2025-07-30 | 67.56 |
| 2025-07-29 | 66.85 |
| 2025-07-28 | 64.69 |
| 2025-07-25 | 64.69 |
| 2025-07-24 | 63.98 |
| 2025-07-23 | 63.62 |
| 2025-07-22 | 64.33 |
| 2025-07-21 | 64.33 |
| 2025-07-18 | 61.82 |
| 2025-07-17 | 61.46 |
| 2025-07-16 | 61.46 |
| 2025-07-15 | 62.18 |
| 2025-07-14 | 62.18 |
| 2025-07-11 | 60.75 |
| 2025-07-10 | 60.03 |
| 2025-07-09 | 59.31 |
| 2025-07-08 | 58.23 |
| 2025-07-07 | 55.01 |
| 2025-07-04 | 53.57 |
| 2025-07-03 | 53.57 |
| 2025-07-02 | 52.85 |
| 2025-06-30 | 52.49 |
| 2025-06-27 | 53.57 |
| 2025-06-26 | 54.35 |
| 2025-06-25 | 55.37 |
| 2025-06-24 | 53.67 |
| 2025-06-23 | 52.31 |
| 2025-06-20 | 51.97 |
| 2025-06-19 | 51.97 |
| 2025-06-18 | 55.03 |
| 2025-06-17 | 56.39 |
| 2025-06-16 | 55.71 |
| 2025-06-13 | 57.75 |
| 2025-06-12 | 58.09 |
| 2025-06-11 | 57.41 |
| 2025-06-10 | 56.39 |
| 2025-06-09 | 56.39 |
| 2025-06-06 | 56.73 |
| 2025-06-05 | 55.37 |
| 2025-06-04 | 53.33 |
| 2025-06-03 | 53.33 |
| 2025-06-02 | 52.31 |
| 2025-05-30 | 53.67 |
| 2025-05-29 | 54.69 |
| 2025-05-28 | 53.33 |
| 2025-05-27 | 52.31 |
| 2025-05-26 | 49.59 |
| 2025-05-23 | 48.23 |
| 2025-05-22 | 45.51 |
| 2025-05-21 | 46.19 |
| 2025-05-20 | 45.85 |
| 2025-05-19 | 45.51 |
| 2025-05-16 | 42.11 |
| 2025-05-15 | 41.09 |
| 2025-05-14 | 42.45 |
| 2025-05-13 | 42.45 |
| 2025-05-12 | 44.15 |
| 2025-05-09 | 41.43 |
| 2025-05-08 | 43.81 |
| 2025-05-07 | 43.47 |
| 2025-05-06 | 40.75 |
| 2025-05-02 | 39.73 |
| 2025-04-30 | 37.69 |
| 2025-04-29 | 38.71 |
| 2025-04-28 | 38.03 |
| 2025-04-25 | 38.03 |
| 2025-04-24 | 38.71 |
| 2025-04-23 | 40.07 |
| 2025-04-22 | 39.73 |
| 2025-04-17 | 37.69 |
| 2025-04-16 | 35.65 |
| 2025-04-15 | 38.37 |
| 2025-04-14 | 37.35 |
| 2025-04-11 | 35.99 |
| 2025-04-10 | 34.63 |
| 2025-04-09 | 34.29 |
| 2025-04-08 | 33.27 |
| 2025-04-07 | 29.19 |
| 2025-04-03 | 43.47 |
| 2025-04-02 | 44.49 |
| 2025-04-01 | 42.45 |
| 2025-03-31 | 44.83 |
| 2025-03-28 | 47.89 |
| 2025-03-27 | 52.31 |
| 2025-03-26 | 56.05 |
| 2025-03-25 | 54.01 |
| 2025-03-24 | 59.11 |
| 2025-03-21 | 57.41 |
| 2025-03-20 | 57.41 |
| 2025-03-19 | 64.55 |
| 2025-03-18 | 71.69 |
| 2025-03-17 | 69.31 |
| 2025-03-14 | 65.57 |
| 2025-03-13 | 65.23 |
| 2025-03-12 | 66.93 |
| 2025-03-11 | 67.95 |
| 2025-03-10 | 68.29 |
| 2025-03-07 | 66.59 |
| 2025-03-06 | 68.97 |
| 2025-03-05 | 63.53 |
| 2025-03-04 | 58.09 |
| 2025-03-03 | 59.79 |
| 2025-02-28 | 62.17 |
| 2025-02-27 | 73.39 |
| 2025-02-26 | 82.23 |
| 2025-02-25 | 84.61 |
| 2025-02-24 | 98.88 |
| 2025-02-21 | 93.11 |
| 2025-02-20 | 62.17 |
| 2025-02-19 | 65.91 |
| 2025-02-18 | 62.85 |
| 2025-02-17 | 69.65 |
| 2025-02-14 | 62.85 |
| 2025-02-13 | 59.11 |
| 2025-02-12 | 62.17 |
| 2025-02-11 | 54.35 |
| 2025-02-10 | 55.37 |
| 2025-02-07 | 51.63 |
| 2025-02-06 | 52.31 |
| 2025-02-05 | 49.93 |
| 2025-02-04 | 49.93 |
| 2025-02-03 | 48.91 |
| 2025-01-28 | 50.27 |
| 2025-01-27 | 48.91 |
| 2025-01-24 | 47.21 |
| 2025-01-23 | 46.53 |
| 2025-01-22 | 48.57 |
| 2025-01-21 | 48.23 |
| 2025-01-20 | 47.21 |
| 2025-01-17 | 46.19 |
| 2025-01-16 | 43.81 |
| 2025-01-15 | 42.79 |
| 2025-01-14 | 42.11 |
| 2025-01-13 | 40.07 |
| 2025-01-10 | 40.07 |
| 2025-01-09 | 44.49 |
| 2025-01-08 | 43.81 |
| 2025-01-07 | 43.81 |
| 2025-01-06 | 45.17 |
| 2025-01-03 | 46.87 |
| 2025-01-02 | 50.61 |
| 2024-12-31 | 55.03 |
| 2024-12-30 | 55.03 |
| 2024-12-27 | 52.31 |
| 2024-12-24 | 51.63 |
| 2024-12-23 | 51.29 |
| 2024-12-20 | 48.23 |
| 2024-12-19 | 48.23 |
| 2024-12-18 | 48.57 |
| 2024-12-17 | 45.51 |
| 2024-12-16 | 47.55 |
| 2024-12-13 | 43.81 |
| 2024-12-12 | 44.83 |
| 2024-12-11 | 44.49 |
| 2024-12-10 | 46.19 |
| 2024-12-09 | 46.87 |
| 2024-12-06 | 43.47 |
| 2024-12-05 | 43.81 |
| 2024-12-04 | 44.83 |
| 2024-12-03 | 42.79 |
| 2024-12-02 | 40.41 |
| 2024-11-29 | 38.71 |
| 2024-11-28 | 38.03 |
| 2024-11-27 | 37.35 |
| 2024-11-26 | 35.65 |
| 2024-11-25 | 36.67 |
| 2024-11-22 | 37.35 |
| 2024-11-21 | 39.05 |
| 2024-11-20 | 40.07 |
| 2024-11-19 | 39.05 |
| 2024-11-18 | 39.39 |
| 2024-11-15 | 37.01 |
| 2024-11-14 | 35.31 |
| 2024-11-13 | 36.67 |
| 2024-11-12 | 37.01 |
| 2024-11-11 | 39.39 |
| 2024-11-08 | 42.11 |
| 2024-11-07 | 45.51 |
| 2024-11-06 | 44.15 |
| 2024-11-05 | 45.85 |
| 2024-11-04 | 43.13 |
| 2024-11-01 | 42.11 |
| 2024-10-31 | 42.11 |
| 2024-10-30 | 44.15 |
| 2024-10-29 | 44.83 |
| 2024-10-28 | 45.51 |
| 2024-10-25 | 46.53 |
| 2024-10-24 | 49.25 |
| 2024-10-23 | 50.27 |
| 2024-10-22 | 52.99 |
| 2024-10-21 | 55.03 |
| 2024-10-18 | 53.67 |
| 2024-10-17 | 48.57 |
| 2024-10-16 | 50.27 |
| 2024-10-15 | 49.93 |
| 2024-10-14 | 51.97 |
| 2024-10-10 | 50.95 |
| 2024-10-09 | 42.11 |
| 2024-10-08 | 42.79 |
| 2024-10-07 | 56.05 |
| 2024-10-04 | 51.63 |
| 2024-10-03 | 42.79 |
| 2024-10-02 | 45.51 |
| 2024-09-30 | 43.13 |
| 2024-09-27 | 40.41 |
| 2024-09-26 | 39.73 |
| 2024-09-25 | 38.71 |
| 2024-09-24 | 37.69 |
| 2024-09-23 | 34.63 |
| 2024-09-20 | 31.57 |
| 2024-09-19 | 28.85 |
| 2024-09-17 | 28.85 |
| 2024-09-16 | 29.87 |
| 2024-09-13 | 30.21 |
| 2024-09-12 | 28.51 |
| 2024-09-11 | 27.83 |
| 2024-09-10 | 28.51 |
| 2024-09-09 | 28.17 |
| 2024-09-05 | 31.57 |
| 2024-09-04 | 30.89 |
| 2024-09-03 | 32.25 |
| 2024-09-02 | 35.65 |
| 2024-08-30 | 35.65 |
| 2024-08-29 | 36.67 |
| 2024-08-28 | 35.99 |
| 2024-08-27 | 41.43 |
| 2024-08-26 | 38.37 |
| 2024-08-23 | 37.35 |
| 2024-08-22 | 38.71 |
| 2024-08-21 | 40.07 |
| 2024-08-20 | 40.41 |
| 2024-08-19 | 40.07 |
| 2024-08-16 | 36.67 |
| 2024-08-15 | 35.65 |
| 2024-08-14 | 33.27 |
| 2024-08-13 | 33.27 |
| 2024-08-12 | 31.91 |
| 2024-08-09 | 34.97 |
| 2024-08-08 | 34.63 |
| 2024-08-07 | 34.97 |
| 2024-08-06 | 32.25 |
| 2024-08-05 | 30.55 |
| 2024-08-02 | 37.01 |
| 2024-08-01 | 39.73 |
| 2024-07-31 | 36.67 |
| 2024-07-30 | 35.65 |
| 2024-07-29 | 36.67 |
| 2024-07-26 | 37.35 |
| 2024-07-25 | 40.07 |
| 2024-07-24 | 45.17 |
| 2024-07-23 | 44.15 |
| 2024-07-22 | 44.83 |
| 2024-07-19 | 41.43 |
| 2024-07-18 | 42.11 |
| 2024-07-17 | 41.09 |
| 2024-07-16 | 46.87 |
| 2024-07-15 | 47.55 |
| 2024-07-12 | 52.99 |
| 2024-07-11 | 51.97 |
| 2024-07-10 | 53.33 |
| 2024-07-09 | 55.37 |
| 2024-07-08 | 50.61 |
| 2024-07-05 | 51.97 |
| 2024-07-04 | 51.29 |
| 2024-07-03 | 52.31 |
| 2024-07-02 | 48.57 |
| 2024-06-28 | 43.13 |
| 2024-06-27 | 34.00 |
| 2024-06-26 | 35.60 |
| 2024-06-25 | 33.68 |
| 2024-06-24 | 30.79 |
| 2024-06-21 | 34.32 |
| 2024-06-20 | 34.96 |
| 2024-06-19 | 34.96 |
| 2024-06-18 | 34.00 |
| 2024-06-17 | 34.32 |
| 2024-06-14 | 34.96 |
| 2024-06-13 | 32.71 |
| 2024-06-12 | 32.39 |
| 2024-06-11 | 31.43 |
| 2024-06-07 | 34.00 |
| 2024-06-06 | 30.15 |
| 2024-06-05 | 26.62 |
| 2024-06-04 | 24.70 |
| 2024-06-03 | 23.10 |
| 2024-05-31 | 20.85 |
| 2024-05-30 | 20.85 |
| 2024-05-29 | 20.85 |
| 2024-05-28 | 23.74 |
| 2024-05-27 | 22.46 |
| 2024-05-24 | 19.57 |
| 2024-05-23 | 19.57 |
| 2024-05-22 | 21.49 |
| 2024-05-21 | 21.81 |
| 2024-05-20 | 24.38 |
| 2024-05-17 | 24.06 |
| 2024-05-16 | 24.38 |
| 2024-05-14 | 24.70 |
| 2024-05-13 | 26.62 |
| 2024-05-10 | 23.74 |
| 2024-05-09 | 20.85 |
| 2024-05-08 | 17.01 |
| 2024-05-07 | 19.25 |
| 2024-05-06 | 21.17 |
| 2024-05-03 | 19.25 |
| 2024-05-02 | 17.97 |
| 2024-04-30 | 20.21 |
| 2024-04-29 | 20.85 |
| 2024-04-26 | 21.81 |
| 2024-04-25 | 17.97 |
| 2024-04-24 | 18.29 |
| 2024-04-23 | 16.04 |
| 2024-04-22 | 16.69 |
| 2024-04-19 | 15.72 |
| 2024-04-18 | 16.69 |
| 2024-04-17 | 17.01 |
| 2024-04-16 | 12.52 |
| 2024-04-15 | 16.37 |
| 2024-04-12 | 11.56 |
| 2024-04-11 | 12.84 |
| 2024-04-10 | 11.88 |
| 2024-04-09 | 11.56 |
| 2024-04-08 | 12.52 |
| 2024-04-05 | 11.56 |
| 2024-04-03 | 14.76 |
| 2024-04-02 | 15.40 |
| 2024-03-28 | 17.01 |
| 2024-03-27 | 14.44 |
| 2024-03-26 | 10.92 |
| 2024-03-25 | 14.12 |
| 2024-03-22 | 11.88 |
| 2024-03-21 | 14.44 |
| 2024-03-20 | 14.12 |
| 2024-03-19 | 11.88 |
| 2024-03-18 | 14.76 |
| 2024-03-15 | 12.20 |
| 2024-03-14 | 13.16 |
| 2024-03-13 | 12.20 |
| 2024-03-12 | 13.80 |
| 2024-03-11 | 15.08 |
| 2024-03-08 | 15.40 |
| 2024-03-07 | 10.92 |
| 2024-03-06 | 9.31 |
| 2024-03-05 | 8.03 |
| 2024-03-04 | 8.99 |
| 2024-03-01 | 8.67 |
| 2024-02-29 | 6.75 |
| 2024-02-28 | 9.31 |
| 2024-02-27 | 9.63 |
| 2024-02-26 | 8.99 |
| 2024-02-23 | 10.27 |
| 2024-02-22 | 12.52 |
| 2024-02-21 | 8.35 |
| 2024-02-20 | 7.71 |
| 2024-02-19 | 5.79 |
| 2024-02-16 | 4.50 |
| 2024-02-15 | 2.26 |
| 2024-02-14 | 2.90 |
| 2024-02-09 | 2.90 |
| 2024-02-08 | 4.18 |
| 2024-02-07 | 5.15 |
| 2024-02-06 | 5.15 |
| 2024-02-05 | 2.58 |
| 2024-02-02 | 4.50 |
| 2024-02-01 | 2.58 |
| 2024-01-31 | 3.22 |
| 2024-01-30 | 4.50 |
| 2024-01-29 | 5.15 |
| 2024-01-26 | 3.22 |
| 2024-01-25 | 3.86 |
| 2024-01-24 | 0.66 |
| 2024-01-23 | -2.55 |
| 2024-01-22 | -4.47 |
| 2024-01-19 | -2.23 |
| 2024-01-18 | -2.23 |
| 2024-01-17 | -3.51 |
| 2024-01-16 | 4.18 |
| 2024-01-15 | 4.50 |
| 2024-01-12 | 2.26 |
| 2024-01-11 | 1.62 |
| 2024-01-10 | 1.62 |
| 2024-01-09 | 2.26 |
| 2024-01-08 | 1.62 |
| 2024-01-05 | 3.54 |
| 2024-01-04 | 5.15 |
| 2024-01-03 | 3.86 |
| 2024-01-02 | 3.86 |
| 2023-12-29 | 3.86 |
| 2023-12-28 | 3.86 |
| 2023-12-27 | 0.98 |
| 2023-12-22 | 0.34 |
| 2023-12-21 | -0.30 |
| 2023-12-20 | 0.02 |
| 2023-12-19 | 2.58 |
| 2023-12-18 | 5.47 |
| 2023-12-15 | 6.75 |
| 2023-12-14 | 3.86 |
| 2023-12-13 | 5.15 |
| 2023-12-12 | 2.90 |
| 2023-12-11 | 3.54 |
| 2023-12-08 | 5.15 |
| 2023-12-07 | 6.11 |
| 2023-12-06 | 7.07 |
| 2023-12-05 | 3.86 |
| 2023-12-04 | 3.86 |
| 2023-12-01 | 5.47 |
| 2023-11-30 | 6.75 |
| 2023-11-29 | 9.31 |
| 2023-11-28 | 15.08 |
| 2023-11-27 | 13.16 |
| 2023-11-24 | 12.52 |
| 2023-11-23 | 12.20 |
| 2023-11-22 | 13.48 |
| 2023-11-21 | 11.24 |
| 2023-11-20 | 8.35 |
| 2023-11-17 | 8.03 |
| 2023-11-16 | 8.99 |
| 2023-11-15 | 8.03 |
| 2023-11-14 | 5.15 |
| 2023-11-13 | 5.47 |
| 2023-11-10 | 2.90 |
| 2023-11-09 | 3.22 |
| 2023-11-08 | 1.94 |
| 2023-11-07 | 2.26 |
| 2023-11-06 | 6.43 |
| 2023-11-03 | 5.79 |
| 2023-11-02 | 4.18 |
| 2023-11-01 | 3.22 |
| 2023-10-31 | 2.58 |
| 2023-10-30 | 3.22 |
| 2023-10-27 | 0.66 |
| 2023-10-26 | -0.62 |
| 2023-10-25 | 1.94 |
| 2023-10-24 | 0.34 |
| 2023-10-20 | 0.98 |
| 2023-10-19 | 0.34 |
| 2023-10-18 | 2.26 |
| 2023-10-17 | 3.86 |
| 2023-10-16 | 3.54 |
| 2023-10-13 | 4.50 |
| 2023-10-12 | 8.67 |
| 2023-10-11 | 6.75 |
| 2023-10-10 | 5.15 |
| 2023-10-09 | 6.43 |
| 2023-10-06 | 5.47 |
| 2023-10-05 | 2.58 |
| 2023-10-04 | 4.18 |
| 2023-10-03 | 3.22 |
| 2023-09-29 | 5.47 |
| 2023-09-28 | 5.15 |
| 2023-09-27 | 6.43 |
| 2023-09-26 | 7.07 |
| 2023-09-25 | 8.35 |
| 2023-09-22 | 9.95 |
| 2023-09-21 | 7.71 |
| 2023-09-20 | 8.67 |
| 2023-09-19 | 8.35 |
| 2023-09-18 | 7.71 |
| 2023-09-15 | 9.63 |
| 2023-09-14 | 8.67 |
| 2023-09-13 | 8.67 |
| 2023-09-12 | 8.67 |
| 2023-09-11 | 10.27 |
| 2023-09-07 | 9.31 |
| 2023-09-06 | 11.88 |
| 2023-09-05 | 11.88 |
| 2023-09-04 | 12.84 |
| 2023-08-31 | 13.16 |
| 2023-08-30 | 13.80 |
| 2023-08-29 | 14.12 |
| 2023-08-28 | 12.20 |
| 2023-08-25 | 8.03 |
| 2023-08-24 | 7.07 |
| 2023-08-23 | 8.35 |
| 2023-08-22 | 10.27 |
| 2023-08-21 | 5.15 |
| 2023-08-18 | 8.03 |
| 2023-08-17 | 12.84 |
| 2023-08-16 | 9.63 |
| 2023-08-15 | 12.20 |
| 2023-08-14 | 11.24 |
| 2023-08-11 | 12.52 |
| 2023-08-10 | 12.84 |
| 2023-08-09 | 12.52 |
| 2023-08-08 | 12.20 |
| 2023-08-07 | 12.20 |
| 2023-08-04 | 14.44 |
| 2023-08-03 | 15.40 |
| 2023-08-02 | 16.37 |
| 2023-08-01 | 17.33 |
| 2023-07-31 | 18.61 |
| 2023-07-28 | 16.69 |
| 2023-07-27 | 17.01 |
| 2023-07-26 | 17.33 |
| 2023-07-25 | 17.65 |
| 2023-07-24 | 17.65 |
| 2023-07-21 | 15.72 |
| 2023-07-20 | 16.69 |
| 2023-07-19 | 16.04 |
| 2023-07-18 | 15.72 |
| 2023-07-14 | 17.97 |
| 2023-07-13 | 14.76 |
| 2023-07-12 | 13.16 |
| 2023-07-11 | 15.08 |
| 2023-07-10 | 14.44 |
| 2023-07-07 | 12.84 |
| 2023-07-06 | 13.16 |
| 2023-07-05 | 14.12 |
| 2023-07-04 | 17.65 |
| 2023-07-03 | 17.97 |
| 2023-06-30 | 16.92 |
| 2023-06-29 | 15.10 |
| 2023-06-28 | 16.31 |
| 2023-06-27 | 17.22 |
| 2023-06-26 | 14.19 |
| 2023-06-23 | 12.98 |
| 2023-06-21 | 15.70 |
| 2023-06-20 | 20.55 |
| 2023-06-19 | 22.37 |
| 2023-06-16 | 22.37 |
| 2023-06-15 | 22.07 |
| 2023-06-14 | 22.37 |
| 2023-06-13 | 24.19 |
| 2023-06-12 | 24.19 |
| 2023-06-09 | 24.19 |
| 2023-06-08 | 22.97 |
| 2023-06-07 | 20.85 |
| 2023-06-06 | 19.04 |
| 2023-06-05 | 20.55 |
| 2023-06-02 | 17.52 |
| 2023-06-01 | 15.10 |
| 2023-05-31 | 12.68 |
| 2023-05-30 | 16.01 |
| 2023-05-29 | 15.70 |
| 2023-05-25 | 16.01 |
| 2023-05-24 | 16.61 |
| 2023-05-23 | 18.13 |
| 2023-05-22 | 19.95 |
| 2023-05-19 | 18.13 |
| 2023-05-18 | 21.46 |
| 2023-05-17 | 17.52 |
| 2023-05-16 | 21.46 |
| 2023-05-15 | 22.67 |
| 2023-05-12 | 23.88 |
| 2023-05-11 | 26.91 |
| 2023-05-10 | 29.03 |
| 2023-05-09 | 28.43 |
| 2023-05-08 | 31.76 |
| 2023-05-05 | 30.24 |
| 2023-05-04 | 32.06 |
| 2023-05-03 | 28.73 |
| 2023-05-02 | 29.94 |
| 2023-04-28 | 29.94 |
| 2023-04-27 | 27.21 |
| 2023-04-26 | 25.40 |
| 2023-04-25 | 24.49 |
| 2023-04-24 | 25.09 |
| 2023-04-21 | 23.88 |
| 2023-04-20 | 25.70 |
| 2023-04-19 | 23.58 |
| 2023-04-18 | 24.79 |
| 2023-04-17 | 23.58 |
| 2023-04-14 | 22.97 |
| 2023-04-13 | 22.67 |
| 2023-04-12 | 22.37 |
| 2023-04-11 | 19.95 |
| 2023-04-06 | 19.04 |
| 2023-04-04 | 17.82 |
| 2023-04-03 | 17.82 |
| 2023-03-31 | 16.92 |
| 2023-03-30 | 19.95 |
| 2023-03-29 | 14.19 |
| 2023-03-28 | 12.68 |
| 2023-03-27 | 12.07 |
| 2023-03-24 | 13.89 |
| 2023-03-23 | 13.89 |
| 2023-03-22 | 11.46 |
| 2023-03-21 | 8.74 |
| 2023-03-20 | 9.65 |
| 2023-03-17 | 13.28 |
| 2023-03-16 | 9.34 |
| 2023-03-15 | 12.37 |
| 2023-03-14 | 10.25 |
| 2023-03-13 | 15.40 |
| 2023-03-10 | 8.44 |
| 2023-03-09 | 9.95 |
| 2023-03-08 | 12.98 |
| 2023-03-07 | 11.16 |
| 2023-03-06 | 13.58 |
| 2023-03-03 | 7.83 |
| 2023-03-02 | 4.50 |
| 2023-03-01 | 2.07 |
| 2023-02-28 | -7.62 |
| 2023-02-27 | -9.44 |
| 2023-02-24 | -8.83 |
| 2023-02-23 | -8.22 |
| 2023-02-22 | -7.92 |
| 2023-02-21 | -8.53 |
| 2023-02-20 | -8.53 |
| 2023-02-17 | -13.98 |
| 2023-02-16 | -13.07 |
| 2023-02-15 | -13.68 |
| 2023-02-14 | -13.37 |
| 2023-02-13 | -12.77 |
| 2023-02-10 | -11.86 |
| 2023-02-09 | -10.65 |
| 2023-02-08 | -10.95 |
| 2023-02-07 | -11.86 |
| 2023-02-06 | -11.86 |
| 2023-02-03 | -11.56 |
| 2023-02-02 | -10.04 |
| 2023-02-01 | -7.92 |
| 2023-01-31 | -9.74 |
| 2023-01-30 | -8.53 |
| 2023-01-27 | -5.19 |
| 2023-01-26 | -6.10 |
| 2023-01-20 | -5.19 |
| 2023-01-19 | -9.44 |
| 2023-01-18 | -8.83 |
| 2023-01-17 | -10.04 |
| 2023-01-16 | -8.83 |
| 2023-01-13 | -9.13 |
| 2023-01-12 | -9.13 |
| 2023-01-11 | -8.22 |
| 2023-01-10 | -7.32 |
| 2023-01-09 | -7.92 |
| 2023-01-06 | -7.62 |
| 2023-01-05 | -6.41 |
| 2023-01-04 | -7.62 |
| 2023-01-03 | -8.83 |
| 2022-12-30 | -13.68 |
| 2022-12-29 | -12.16 |
| 2022-12-28 | -14.28 |
| 2022-12-23 | -15.80 |
| 2022-12-22 | -17.01 |
| 2022-12-21 | -17.01 |
| 2022-12-20 | -19.13 |
| 2022-12-19 | -17.31 |
| 2022-12-16 | -16.40 |
| 2022-12-15 | -18.22 |
| 2022-12-14 | -16.10 |
| 2022-12-13 | -20.95 |
| 2022-12-12 | -19.73 |
| 2022-12-09 | -18.52 |
| 2022-12-08 | -19.73 |
| 2022-12-07 | -20.64 |
| 2022-12-06 | -17.61 |
| 2022-12-05 | -15.80 |
| 2022-12-02 | -20.64 |
| 2022-12-01 | -19.13 |
| 2022-11-30 | -18.83 |
| 2022-11-29 | -20.95 |
| 2022-11-28 | -22.76 |
| 2022-11-25 | -20.64 |
| 2022-11-24 | -20.95 |
| 2022-11-23 | -20.95 |
| 2022-11-22 | -23.97 |
| 2022-11-21 | -25.49 |
| 2022-11-18 | -24.58 |
| 2022-11-17 | -23.07 |
| 2022-11-16 | -22.76 |
| 2022-11-15 | -21.85 |
| 2022-11-14 | -24.88 |
| 2022-11-11 | -26.40 |
| 2022-11-10 | -29.43 |
| 2022-11-09 | -27.61 |
| 2022-11-08 | -28.21 |
| 2022-11-07 | -26.70 |
| 2022-11-04 | -28.82 |
| 2022-11-03 | -31.24 |
| 2022-11-02 | -30.64 |
| 2022-11-01 | -31.24 |
| 2022-10-31 | -33.67 |
| 2022-10-28 | -32.15 |
| 2022-10-27 | -29.43 |
| 2022-10-26 | -29.43 |
| 2022-10-25 | -29.43 |
| 2022-10-24 | -31.24 |
| 2022-10-21 | -26.40 |
| 2022-10-20 | -26.09 |
| 2022-10-19 | -26.09 |
| 2022-10-18 | -24.28 |
| 2022-10-17 | -25.19 |
| 2022-10-14 | -23.67 |
| 2022-10-13 | -26.09 |
| 2022-10-12 | -24.58 |
| 2022-10-11 | -23.37 |
| 2022-10-10 | -23.07 |
| 2022-10-07 | -22.16 |
| 2022-10-06 | -19.13 |
| 2022-10-05 | -18.22 |
| 2022-10-03 | -22.46 |
| 2022-09-30 | -20.04 |
| 2022-09-29 | -19.13 |
| 2022-09-28 | -15.80 |
| 2022-09-27 | -12.77 |
| 2022-09-26 | -14.28 |
| 2022-09-23 | -13.07 |
| 2022-09-22 | -11.25 |
| 2022-09-21 | -10.34 |
| 2022-09-20 | -7.01 |
| 2022-09-19 | -7.01 |
| 2022-09-16 | -7.01 |
| 2022-09-15 | -3.07 |
| 2022-09-14 | -2.47 |
| 2022-09-13 | 0.26 |
| 2022-09-09 | -0.95 |
| 2022-09-08 | -0.95 |
| 2022-09-07 | -0.05 |
| 2022-09-06 | -0.05 |
| 2022-09-05 | 0.86 |
| 2022-09-02 | 0.56 |
| 2022-09-01 | 2.07 |
| 2022-08-31 | 2.07 |
| 2022-08-30 | 2.68 |
| 2022-08-29 | 1.77 |
| 2022-08-26 | 2.07 |
| 2022-08-25 | -1.86 |
| 2022-08-24 | -3.98 |
| 2022-08-23 | -1.86 |
| 2022-08-22 | -1.26 |
| 2022-08-19 | -0.65 |
| 2022-08-18 | -0.95 |
| 2022-08-17 | 1.47 |
| 2022-08-16 | 0.86 |
| 2022-08-15 | 1.47 |
| 2022-08-12 | 3.59 |
| 2022-08-11 | 1.47 |
| 2022-08-10 | -0.05 |
| 2022-08-09 | 0.56 |
| 2022-08-08 | 0.56 |
| 2022-08-05 | 0.86 |
| 2022-08-04 | -4.29 |
| 2022-08-03 | -4.29 |
| 2022-08-02 | -5.80 |
| 2022-08-01 | -4.59 |
| 2022-07-29 | -3.07 |
| 2022-07-28 | -2.77 |
| 2022-07-27 | -2.77 |
| 2022-07-26 | -1.56 |
| 2022-07-25 | -1.26 |
| 2022-07-22 | -0.65 |
| 2022-07-21 | 0.26 |
| 2022-07-20 | 0.86 |
| 2022-07-19 | 1.47 |
| 2022-07-18 | 0.56 |
| 2022-07-15 | -0.35 |
| 2022-07-14 | 0.26 |
| 2022-07-13 | 0.86 |
| 2022-07-12 | 0.26 |
| 2022-07-11 | 0.26 |
| 2022-07-08 | 1.77 |
| 2022-07-07 | -0.65 |
| 2022-07-06 | -1.26 |
| 2022-07-05 | -0.95 |
| 2022-07-04 | -0.95 |
| 2022-06-30 | -1.63 |
| 2022-06-29 | -1.34 |
| 2022-06-28 | 0.37 |
| 2022-06-27 | -0.77 |
| 2022-06-24 | -1.63 |
| 2022-06-23 | -2.20 |
| 2022-06-22 | -2.20 |
| 2022-06-21 | -1.63 |
| 2022-06-20 | -2.77 |
| 2022-06-17 | -2.77 |
| 2022-06-16 | -2.77 |
| 2022-06-15 | -0.20 |
| 2022-06-14 | 0.09 |
| 2022-06-13 | 1.23 |
| 2022-06-10 | 2.37 |
| 2022-06-09 | 4.36 |
| 2022-06-08 | 4.65 |
| 2022-06-07 | 5.50 |
| 2022-06-06 | 5.50 |
| 2022-06-02 | 5.50 |
| 2022-06-01 | 7.21 |
| 2022-05-31 | 4.93 |
| 2022-05-30 | 3.51 |
| 2022-05-27 | 3.22 |
| 2022-05-26 | 2.37 |
| 2022-05-25 | 2.37 |
| 2022-05-24 | 2.65 |
| 2022-05-23 | 2.65 |
| 2022-05-20 | 0.94 |
| 2022-05-19 | 0.09 |
| 2022-05-18 | 0.94 |
| 2022-05-17 | 0.09 |
| 2022-05-16 | -0.20 |
| 2022-05-13 | -2.20 |
| 2022-05-12 | -3.05 |
| 2022-05-11 | -2.77 |
| 2022-05-10 | -2.48 |
| 2022-05-06 | 1.51 |
| 2022-05-05 | 4.08 |
| 2022-05-04 | 5.22 |
| 2022-05-03 | 4.08 |
| 2022-04-29 | 2.37 |
| 2022-04-28 | -1.91 |
| 2022-04-27 | -5.05 |
| 2022-04-26 | -6.76 |
| 2022-04-25 | -5.90 |
| 2022-04-22 | -4.19 |
| 2022-04-21 | -4.48 |
| 2022-04-20 | -3.34 |
| 2022-04-19 | -1.06 |
| 2022-04-14 | -1.06 |
| 2022-04-13 | -2.20 |
| 2022-04-12 | -2.20 |
| 2022-04-11 | -0.20 |
| 2022-04-08 | 1.80 |
| 2022-04-07 | -0.77 |
| 2022-04-06 | 2.37 |
| 2022-04-04 | 2.65 |
| 2022-04-01 | -0.48 |
| 2022-03-31 | 1.23 |
| 2022-03-30 | 10.92 |
| 2022-03-29 | 19.76 |
| 2022-03-28 | 20.33 |
| 2022-03-25 | 20.33 |
| 2022-03-24 | 19.76 |
| 2022-03-23 | 14.34 |
| 2022-03-22 | 14.06 |
| 2022-03-21 | 13.49 |
| 2022-03-18 | 13.49 |
| 2022-03-17 | 12.35 |
| 2022-03-16 | 8.92 |
| 2022-03-15 | 4.36 |
| 2022-03-14 | 11.49 |
| 2022-03-11 | 15.77 |
| 2022-03-10 | 16.05 |
| 2022-03-09 | 11.21 |
| 2022-03-08 | 9.78 |
| 2022-03-07 | 11.21 |
| 2022-03-04 | 15.48 |
| 2022-03-03 | 20.62 |
| 2022-03-02 | 17.76 |
| 2022-03-01 | 21.76 |
| 2022-02-28 | 22.33 |
| 2022-02-25 | 25.18 |
| 2022-02-24 | 24.89 |
| 2022-02-23 | 27.17 |
| 2022-02-22 | 25.18 |
| 2022-02-21 | 23.47 |
| 2022-02-18 | 23.18 |
| 2022-02-17 | 24.89 |
| 2022-02-16 | 25.75 |
| 2022-02-15 | 23.18 |
| 2022-02-14 | 22.90 |
| 2022-02-11 | 22.04 |
| 2022-02-10 | 21.76 |
| 2022-02-09 | 22.04 |
| 2022-02-08 | 22.33 |
| 2022-02-07 | 21.76 |
| 2022-02-04 | 19.76 |
| 2022-01-31 | 18.05 |
| 2022-01-28 | 12.35 |
| 2022-01-27 | 9.78 |
| 2022-01-26 | 11.78 |
| 2022-01-25 | 9.78 |
| 2022-01-24 | 12.92 |
| 2022-01-21 | 12.92 |
| 2022-01-20 | 13.49 |
| 2022-01-19 | 11.49 |
| 2022-01-18 | 11.78 |
| 2022-01-17 | 8.35 |
| 2022-01-14 | 9.50 |
| 2022-01-13 | 11.21 |
| 2022-01-12 | 7.50 |
| 2022-01-11 | 6.93 |
| 2022-01-10 | 6.07 |
| 2022-01-07 | 4.93 |
| 2022-01-06 | 3.51 |
| 2022-01-05 | 5.22 |
| 2022-01-04 | 6.64 |
| 2022-01-03 | 8.35 |
| 2021-12-31 | 8.35 |
| 2021-12-30 | 6.93 |
| 2021-12-29 | 5.50 |
| 2021-12-28 | 5.79 |
| 2021-12-24 | 6.64 |
| 2021-12-23 | 7.21 |
| 2021-12-22 | 4.93 |
| 2021-12-21 | 3.22 |
| 2021-12-20 | 3.22 |
| 2021-12-17 | 3.79 |
| 2021-12-16 | 5.50 |
| 2021-12-15 | 4.08 |
| 2021-12-14 | 5.22 |
| 2021-12-13 | 7.78 |
| 2021-12-10 | 9.78 |
| 2021-12-09 | 11.78 |
| 2021-12-08 | 10.64 |
| 2021-12-07 | 11.21 |
| 2021-12-06 | 6.36 |
| 2021-12-03 | 6.93 |
| 2021-12-02 | 7.78 |
| 2021-12-01 | 7.21 |
| 2021-11-30 | 6.07 |
| 2021-11-29 | 8.64 |
| 2021-11-26 | 7.21 |
| 2021-11-25 | 8.35 |
| 2021-11-24 | 6.93 |
| 2021-11-23 | 7.78 |
| 2021-11-22 | 4.65 |
| 2021-11-19 | 4.93 |
| 2021-11-18 | 5.22 |
| 2021-11-17 | 5.79 |
| 2021-11-16 | 6.36 |
| 2021-11-15 | 5.22 |
| 2021-11-12 | 8.35 |
| 2021-11-11 | 6.64 |
| 2021-11-10 | 8.92 |
| 2021-11-09 | 10.92 |
| 2021-11-08 | 10.92 |
| 2021-11-05 | 10.35 |
| 2021-11-04 | 11.21 |
| 2021-11-03 | 11.78 |
| 2021-11-02 | 12.63 |
| 2021-11-01 | 12.06 |
| 2021-10-29 | 22.61 |
| 2021-10-28 | 23.75 |
| 2021-10-27 | 26.03 |
| 2021-10-26 | 27.46 |
| 2021-10-25 | 27.17 |
| 2021-10-22 | 26.03 |
| 2021-10-21 | 25.46 |
| 2021-10-20 | 24.61 |
| 2021-10-19 | 24.89 |
| 2021-10-18 | 23.47 |
| 2021-10-15 | 25.18 |
| 2021-10-12 | 20.62 |
| 2021-10-11 | 21.76 |
| 2021-10-08 | 22.61 |
| 2021-10-07 | 25.18 |
| 2021-10-06 | 24.61 |
| 2021-10-05 | 20.33 |
| 2021-10-04 | 28.60 |
| 2021-09-30 | 23.18 |
| 2021-09-29 | 22.04 |
| 2021-09-28 | 18.90 |
| 2021-09-27 | 18.90 |
| 2021-09-24 | 19.48 |
| 2021-09-23 | 24.61 |
| 2021-09-21 | 17.76 |
| 2021-09-20 | 14.34 |
| 2021-09-17 | 15.48 |
| 2021-09-16 | 14.91 |
| 2021-09-15 | 14.06 |
| 2021-09-14 | 12.92 |
| 2021-09-13 | 14.91 |
| 2021-09-10 | 15.77 |
| 2021-09-09 | 17.19 |
| 2021-09-08 | 17.48 |
| 2021-09-07 | 20.62 |
| 2021-09-06 | 22.33 |
| 2021-09-03 | 20.62 |
| 2021-09-02 | 19.76 |
| 2021-09-01 | 19.48 |
| 2021-08-31 | 18.05 |
| 2021-08-30 | 10.64 |
| 2021-08-27 | 3.79 |
| 2021-08-26 | 3.51 |
| 2021-08-25 | 4.93 |
| 2021-08-24 | 5.50 |
| 2021-08-23 | 5.79 |
| 2021-08-20 | 2.08 |
| 2021-08-19 | 0.94 |
| 2021-08-18 | 2.37 |
| 2021-08-17 | 2.08 |
| 2021-08-16 | 2.37 |
| 2021-08-13 | 0.94 |
| 2021-08-12 | 2.65 |
| 2021-08-11 | 2.65 |
| 2021-08-10 | 1.23 |
| 2021-08-09 | 1.23 |
| 2021-08-06 | -0.20 |
| 2021-08-05 | 1.80 |
| 2021-08-04 | 2.37 |
| 2021-08-03 | 1.51 |
| 2021-08-02 | 0.66 |
| 2021-07-30 | -5.05 |
| 2021-07-29 | -4.76 |
| 2021-07-28 | -5.05 |
| 2021-07-27 | -6.19 |
| 2021-07-26 | -3.62 |
| 2021-07-23 | 0.66 |
| 2021-07-22 | 4.08 |
| 2021-07-21 | 2.94 |
| 2021-07-20 | 0.66 |
| 2021-07-19 | 0.66 |
| 2021-07-16 | -0.48 |
| 2021-07-15 | 0.66 |
| 2021-07-14 | 0.09 |
| 2021-07-13 | 1.51 |
| 2021-07-12 | 0.94 |
| 2021-07-09 | -0.20 |
| 2021-07-08 | 0.37 |
| 2021-07-07 | 3.22 |
| 2021-07-06 | 4.08 |
| 2021-07-05 | 5.22 |
| 2021-07-02 | 3.67 |
| 2021-06-30 | 5.03 |
| 2021-06-29 | 5.57 |
| 2021-06-28 | 2.32 |
| 2021-06-25 | -3.36 |
| 2021-06-24 | -4.45 |
| 2021-06-23 | -3.09 |
| 2021-06-22 | -6.07 |
| 2021-06-21 | -7.15 |
| 2021-06-18 | -8.51 |
| 2021-06-17 | -7.96 |
| 2021-06-16 | -7.42 |
| 2021-06-15 | -7.15 |
| 2021-06-11 | -4.99 |
| 2021-06-10 | -5.53 |
| 2021-06-09 | -6.88 |
| 2021-06-08 | -6.61 |
| 2021-06-07 | -7.42 |
| 2021-06-04 | -8.24 |
| 2021-06-03 | -8.51 |
| 2021-06-02 | -10.94 |
| 2021-06-01 | -11.48 |
| 2021-05-31 | -11.48 |
| 2021-05-28 | -11.75 |
| 2021-05-27 | -11.21 |
| 2021-05-26 | -12.03 |
| 2021-05-25 | -12.57 |
| 2021-05-24 | -12.30 |
| 2021-05-21 | -11.48 |
| 2021-05-20 | -10.94 |
| 2021-05-18 | -9.86 |
| 2021-05-17 | -11.21 |
| 2021-05-14 | -12.03 |
| 2021-05-13 | -12.03 |
| 2021-05-12 | -10.13 |
| 2021-05-11 | -9.86 |
| 2021-05-10 | -8.24 |
| 2021-05-07 | -8.51 |
| 2021-05-06 | -8.78 |
| 2021-05-05 | -9.32 |
| 2021-05-04 | -9.86 |
| 2021-05-03 | -9.59 |
| 2021-04-30 | -8.78 |
| 2021-04-29 | -7.69 |
| 2021-04-28 | -8.51 |
| 2021-04-27 | -8.24 |
| 2021-04-26 | -6.88 |
| 2021-04-23 | -5.53 |
| 2021-04-22 | -4.72 |
| 2021-04-21 | -3.36 |
| 2021-04-20 | -1.74 |
| 2021-04-19 | -3.36 |
| 2021-04-16 | -4.18 |
| 2021-04-15 | -6.34 |
| 2021-04-14 | -4.99 |
| 2021-04-13 | -4.99 |
| 2021-04-12 | -4.99 |
| 2021-04-09 | -4.45 |
| 2021-04-08 | -3.09 |
| 2021-04-07 | -4.72 |
| 2021-04-01 | -4.72 |
| 2021-03-31 | -5.53 |
| 2021-03-30 | -5.26 |
| 2021-03-29 | -6.88 |
| 2021-03-26 | -8.78 |
| 2021-03-25 | -9.05 |
| 2021-03-24 | -7.42 |
| 2021-03-23 | -6.61 |
| 2021-03-22 | -5.53 |
| 2021-03-19 | -7.42 |
| 2021-03-18 | -5.53 |
| 2021-03-17 | -5.53 |
| 2021-03-16 | -5.53 |
| 2021-03-15 | -5.26 |
| 2021-03-12 | -5.80 |
| 2021-03-11 | -3.36 |
| 2021-03-10 | -3.09 |
| 2021-03-09 | -2.28 |
| 2021-03-08 | -3.09 |
| 2021-03-05 | -2.55 |
| 2021-03-04 | -2.55 |
| 2021-03-03 | 0.43 |
| 2021-03-02 | -0.39 |
| 2021-03-01 | 1.78 |
| 2021-02-26 | -0.93 |
| 2021-02-25 | -0.39 |
| 2021-02-24 | -2.01 |
| 2021-02-23 | 1.24 |
| 2021-02-22 | 2.59 |
| 2021-02-19 | 2.59 |
| 2021-02-18 | -3.09 |
| 2021-02-17 | -0.93 |
| 2021-02-16 | -1.74 |
| 2021-02-11 | -3.63 |
| 2021-02-10 | -5.26 |
| 2021-02-09 | -4.45 |
| 2021-02-08 | -4.45 |
| 2021-02-05 | -3.63 |
| 2021-02-04 | -4.72 |
| 2021-02-03 | -2.01 |
| 2021-02-02 | -2.55 |
| 2021-02-01 | -2.28 |
| 2021-01-29 | -6.07 |
| 2021-01-28 | -3.63 |
| 2021-01-27 | -0.66 |
| 2021-01-26 | -1.74 |
| 2021-01-25 | -1.20 |
| 2021-01-22 | -0.11 |
| 2021-01-21 | 2.86 |
| 2021-01-20 | 4.22 |
| 2021-01-19 | 6.38 |
| 2021-01-18 | 3.67 |
| 2021-01-15 | 0.43 |
| 2021-01-14 | 2.86 |
| 2021-01-13 | -1.20 |
| 2021-01-12 | -4.99 |
| 2021-01-11 | -5.26 |
| 2021-01-08 | -8.51 |
| 2021-01-07 | -9.32 |
| 2021-01-06 | -3.09 |
| 2021-01-05 | -4.99 |
| 2021-01-04 | -10.40 |
| 2020-12-31 | -7.42 |
| 2020-12-30 | -7.96 |
| 2020-12-29 | -5.80 |
| 2020-12-28 | -4.45 |
| 2020-12-24 | -6.88 |
| 2020-12-23 | -6.34 |
| 2020-12-22 | -4.45 |
| 2020-12-21 | -2.55 |
| 2020-12-18 | 1.51 |
| 2020-12-17 | 1.51 |
| 2020-12-16 | -1.47 |
| 2020-12-15 | -3.09 |
| 2020-12-14 | -1.47 |
| 2020-12-11 | -1.20 |
| 2020-12-10 | -0.39 |
| 2020-12-09 | 1.78 |
| 2020-12-08 | 3.67 |
| 2020-12-07 | 6.92 |
| 2020-12-04 | 7.74 |
| 2020-12-03 | 10.44 |
| 2020-12-02 | 10.44 |
| 2020-12-01 | 11.80 |
| 2020-11-30 | 12.07 |
| 2020-11-27 | 13.69 |
| 2020-11-26 | 13.15 |
| 2020-11-25 | 12.07 |
| 2020-11-24 | 11.80 |
| 2020-11-23 | 11.25 |
| 2020-11-20 | 12.88 |
| 2020-11-19 | 13.42 |
| 2020-11-18 | 15.31 |
| 2020-11-17 | 17.21 |
| 2020-11-16 | 19.92 |
| 2020-11-13 | 24.79 |
| 2020-11-12 | 28.04 |
| 2020-11-11 | 29.39 |
| 2020-11-10 | 27.22 |
| 2020-11-09 | 26.41 |
| 2020-11-06 | 25.06 |
| 2020-11-05 | 24.52 |
| 2020-11-04 | 22.08 |
| 2020-11-03 | 22.08 |
| 2020-11-02 | 18.56 |
| 2020-10-30 | 21.81 |
| 2020-10-29 | 22.89 |
| 2020-10-28 | 23.71 |
| 2020-10-27 | 25.33 |
| 2020-10-23 | 27.22 |
| 2020-10-22 | 26.41 |
| 2020-10-21 | 26.95 |
| 2020-10-20 | 25.33 |
| 2020-10-19 | 26.14 |
| 2020-10-16 | 25.06 |
| 2020-10-15 | 24.25 |
| 2020-10-14 | 25.87 |
| 2020-10-12 | 29.12 |
| 2020-10-09 | 26.68 |
| 2020-10-08 | 29.12 |
| 2020-10-07 | 23.98 |
| 2020-10-06 | 23.44 |
| 2020-10-05 | 22.62 |
| 2020-09-30 | 22.89 |
| 2020-09-29 | 22.35 |
| 2020-09-28 | 23.16 |
| 2020-09-25 | 24.25 |
| 2020-09-24 | 25.33 |
| 2020-09-23 | 28.31 |
| 2020-09-22 | 29.66 |
| 2020-09-21 | 31.56 |
| 2020-09-18 | 34.26 |
| 2020-09-17 | 33.18 |
| 2020-09-16 | 33.45 |
| 2020-09-15 | 34.53 |
| 2020-09-14 | 34.80 |
| 2020-09-11 | 35.35 |
| 2020-09-10 | 36.16 |
| 2020-09-09 | 36.43 |
| 2020-09-08 | 36.43 |
| 2020-09-07 | 35.89 |
| 2020-09-04 | 37.51 |
| 2020-09-03 | 38.05 |
| 2020-09-02 | 36.43 |
| 2020-09-01 | 37.51 |
| 2020-08-31 | 37.78 |
| 2020-08-28 | 37.24 |
| 2020-08-27 | 37.51 |
| 2020-08-26 | 39.95 |
| 2020-08-25 | 38.32 |
| 2020-08-24 | 37.24 |
| 2020-08-21 | 37.24 |
| 2020-08-20 | 38.32 |
| 2020-08-19 | 39.68 |
| 2020-08-18 | 41.84 |
| 2020-08-17 | 40.76 |
| 2020-08-14 | 39.14 |
| 2020-08-13 | 38.05 |
| 2020-08-12 | 33.72 |
| 2020-08-11 | 34.53 |
| 2020-08-10 | 36.43 |
| 2020-08-07 | 39.68 |
| 2020-08-06 | 41.03 |
| 2020-08-05 | 37.78 |
| 2020-08-04 | 37.24 |
| 2020-08-03 | 38.05 |
| 2020-07-31 | 35.89 |
| 2020-07-30 | 36.70 |
| 2020-07-29 | 37.24 |
| 2020-07-28 | 38.05 |
| 2020-07-27 | 35.89 |
| 2020-07-24 | 34.53 |
| 2020-07-23 | 36.70 |
| 2020-07-22 | 36.43 |
| 2020-07-21 | 38.59 |
| 2020-07-20 | 38.05 |
| 2020-07-17 | 35.89 |
| 2020-07-16 | 36.43 |
| 2020-07-15 | 40.49 |
| 2020-07-14 | 41.03 |
| 2020-07-13 | 44.28 |
| 2020-07-10 | 40.76 |
| 2020-07-09 | 44.28 |
| 2020-07-08 | 43.74 |
| 2020-07-07 | 40.76 |
| 2020-07-06 | 45.90 |
| 2020-07-03 | 38.86 |
| 2020-07-02 | 34.26 |
| 2020-06-30 | 30.47 |
| 2020-06-29 | 31.46 |
| 2020-06-26 | 34.07 |
| 2020-06-24 | 34.86 |
| 2020-06-23 | 33.55 |
| 2020-06-22 | 33.81 |
| 2020-06-19 | 36.95 |
| 2020-06-18 | 38.78 |
| 2020-06-17 | 36.42 |
| 2020-06-16 | 34.33 |
| 2020-06-15 | 29.37 |
| 2020-06-12 | 31.98 |
| 2020-06-11 | 33.81 |
| 2020-06-10 | 36.69 |
| 2020-06-09 | 38.51 |
| 2020-06-08 | 38.51 |
| 2020-06-05 | 37.47 |
| 2020-06-04 | 37.73 |
| 2020-06-03 | 37.47 |
| 2020-06-02 | 37.21 |
| 2020-06-01 | 36.42 |
| 2020-05-29 | 34.07 |
| 2020-05-28 | 34.59 |
| 2020-05-27 | 38.78 |
| 2020-05-26 | 38.25 |
| 2020-05-25 | 38.25 |
| 2020-05-22 | 36.16 |
| 2020-05-21 | 45.83 |
| 2020-05-20 | 45.57 |
| 2020-05-19 | 48.45 |
| 2020-05-18 | 48.97 |
| 2020-05-15 | 39.56 |
| 2020-05-14 | 37.73 |
| 2020-05-13 | 41.39 |
| 2020-05-12 | 42.96 |
| 2020-05-11 | 43.74 |
| 2020-05-08 | 45.05 |
| 2020-05-07 | 46.35 |
| 2020-05-06 | 46.35 |
| 2020-05-05 | 42.17 |
| 2020-05-04 | 39.04 |
| 2020-04-29 | 44.00 |
| 2020-04-28 | 45.05 |
| 2020-04-27 | 44.53 |
| 2020-04-24 | 41.91 |
| 2020-04-23 | 45.57 |
| 2020-04-22 | 47.92 |
| 2020-04-21 | 47.14 |
| 2020-04-20 | 50.54 |
| 2020-04-17 | 50.54 |
| 2020-04-16 | 51.32 |
| 2020-04-15 | 52.37 |
| 2020-04-14 | 56.81 |
| 2020-04-09 | 56.55 |
| 2020-04-08 | 56.29 |
| 2020-04-07 | 57.85 |
| 2020-04-06 | 57.85 |
| 2020-04-03 | 50.28 |
| 2020-04-02 | 49.75 |
| 2020-04-01 | 43.48 |
| 2020-03-31 | 47.40 |
| 2020-03-30 | 39.82 |
| 2020-03-27 | 44.53 |
| 2020-03-26 | 42.96 |
| 2020-03-25 | 42.17 |
| 2020-03-24 | 29.37 |
| 2020-03-23 | 23.88 |
| 2020-03-20 | 29.63 |
| 2020-03-19 | 29.89 |
| 2020-03-18 | 34.07 |
| 2020-03-17 | 37.47 |
| 2020-03-16 | 41.13 |
| 2020-03-13 | 52.10 |
| 2020-03-12 | 48.71 |
| 2020-03-11 | 56.55 |
| 2020-03-10 | 58.90 |
| 2020-03-09 | 57.85 |
| 2020-03-06 | 64.39 |
| 2020-03-05 | 68.57 |
| 2020-03-04 | 65.96 |
| 2020-03-03 | 63.60 |
| 2020-03-02 | 61.77 |
| 2020-02-28 | 57.59 |
| 2020-02-27 | 62.04 |
| 2020-02-26 | 62.82 |
| 2020-02-25 | 61.51 |
| 2020-02-24 | 62.56 |
| 2020-02-21 | 55.24 |
| 2020-02-20 | 57.59 |
| 2020-02-19 | 55.24 |
| 2020-02-18 | 54.98 |
| 2020-02-17 | 56.81 |
| 2020-02-14 | 53.67 |
| 2020-02-13 | 52.63 |
| 2020-02-12 | 54.98 |
| 2020-02-11 | 51.58 |
| 2020-02-10 | 52.10 |
| 2020-02-07 | 49.23 |
| 2020-02-06 | 47.66 |
| 2020-02-05 | 41.65 |
| 2020-02-04 | 42.43 |
| 2020-02-03 | 39.04 |
| 2020-01-31 | 37.73 |
| 2020-01-30 | 38.78 |
| 2020-01-29 | 49.49 |
| 2020-01-24 | 54.46 |
| 2020-01-23 | 53.67 |
| 2020-01-22 | 58.64 |
| 2020-01-21 | 56.81 |
| 2020-01-20 | 63.60 |
| 2020-01-17 | 50.28 |
| 2020-01-16 | 45.31 |
| 2020-01-15 | 45.31 |
| 2020-01-14 | 43.74 |
| 2020-01-13 | 46.62 |
| 2020-01-10 | 47.92 |
| 2020-01-09 | 48.71 |
| 2020-01-08 | 45.05 |
| 2020-01-07 | 46.88 |
| 2020-01-06 | 48.97 |
| 2020-01-03 | 51.84 |
| 2020-01-02 | 48.18 |
| 2019-12-31 | 48.45 |
| 2019-12-30 | 45.31 |
| 2019-12-27 | 44.53 |
| 2019-12-24 | 40.08 |
| 2019-12-23 | 40.61 |
| 2019-12-20 | 39.56 |
| 2019-12-19 | 39.56 |
| 2019-12-18 | 41.91 |
| 2019-12-17 | 45.83 |
| 2019-12-16 | 42.43 |
| 2019-12-13 | 39.82 |
| 2019-12-12 | 38.51 |
| 2019-12-11 | 38.51 |
| 2019-12-10 | 35.12 |
| 2019-12-09 | 35.64 |
| 2019-12-06 | 36.95 |
| 2019-12-05 | 35.64 |
| 2019-12-04 | 34.59 |
| 2019-12-03 | 35.64 |
| 2019-12-02 | 35.90 |
| 2019-11-29 | 37.73 |
| 2019-11-28 | 40.61 |
| 2019-11-27 | 41.13 |
| 2019-11-26 | 38.51 |
| 2019-11-25 | 39.82 |
| 2019-11-22 | 34.33 |
| 2019-11-21 | 33.55 |
| 2019-11-20 | 35.90 |
| 2019-11-19 | 39.04 |
| 2019-11-18 | 36.16 |
| 2019-11-15 | 33.03 |
| 2019-11-14 | 32.24 |
| 2019-11-13 | 35.12 |
| 2019-11-12 | 37.99 |
| 2019-11-11 | 35.64 |
| 2019-11-08 | 41.65 |
| 2019-11-07 | 39.30 |
| 2019-11-06 | 39.04 |
| 2019-11-05 | 39.30 |
| 2019-11-04 | 37.21 |
| 2019-11-01 | 40.87 |
| 2019-10-31 | 26.75 |
| 2019-10-30 | 24.14 |
| 2019-10-29 | 22.31 |
| 2019-10-28 | 23.62 |
| 2019-10-25 | 21.27 |
| 2019-10-24 | 23.62 |
| 2019-10-23 | 21.53 |
| 2019-10-22 | 23.09 |
| 2019-10-21 | 21.53 |
| 2019-10-18 | 23.88 |
| 2019-10-17 | 17.08 |
| 2019-10-16 | 18.39 |
| 2019-10-15 | 19.44 |
| 2019-10-14 | 21.27 |
| 2019-10-11 | 21.53 |
| 2019-10-10 | 18.91 |
| 2019-10-09 | 18.39 |
| 2019-10-08 | 20.22 |
| 2019-10-04 | 17.08 |
| 2019-10-03 | 18.65 |
| 2019-10-02 | 17.35 |
| 2019-09-30 | 16.04 |
| 2019-09-27 | 14.99 |
| 2019-09-26 | 16.56 |
| 2019-09-25 | 14.73 |
| 2019-09-24 | 15.52 |
| 2019-09-23 | 15.78 |
| 2019-09-20 | 17.61 |
| 2019-09-19 | 20.48 |
| 2019-09-18 | 22.83 |
| 2019-09-17 | 21.79 |
| 2019-09-16 | 24.66 |
| 2019-09-13 | 27.02 |
| 2019-09-12 | 27.02 |
| 2019-09-11 | 25.97 |
| 2019-09-10 | 25.19 |
| 2019-09-09 | 25.45 |
| 2019-09-06 | 22.83 |
| 2019-09-05 | 22.83 |
| 2019-09-04 | 16.56 |
| 2019-09-03 | 13.43 |
| 2019-09-02 | 13.95 |
| 2019-08-30 | 14.73 |
| 2019-08-29 | 16.30 |
| 2019-08-28 | 22.83 |
| 2019-08-27 | 25.45 |
| 2019-08-26 | 22.31 |
| 2019-08-23 | 27.54 |
| 2019-08-22 | 27.02 |
| 2019-08-21 | 29.89 |
| 2019-08-20 | 30.41 |
| 2019-08-19 | 30.94 |
| 2019-08-16 | 29.89 |
| 2019-08-15 | 33.03 |
| 2019-08-14 | 28.84 |
| 2019-08-13 | 28.84 |
| 2019-08-12 | 31.72 |
| 2019-08-09 | 29.89 |
| 2019-08-08 | 33.81 |
| 2019-08-07 | 30.94 |
| 2019-08-06 | 30.41 |
| 2019-08-05 | 34.07 |
| 2019-08-02 | 38.25 |
| 2019-08-01 | 45.57 |
| 2019-07-31 | 43.74 |
| 2019-07-30 | 45.83 |
| 2019-07-29 | 44.53 |
| 2019-07-26 | 43.74 |
| 2019-07-25 | 48.71 |
| 2019-07-24 | 46.88 |
| 2019-07-23 | 45.31 |
| 2019-07-22 | 44.79 |
| 2019-07-19 | 49.23 |
| 2019-07-18 | 45.83 |
| 2019-07-17 | 48.18 |
| 2019-07-16 | 49.23 |
| 2019-07-15 | 44.53 |
| 2019-07-12 | 44.26 |
| 2019-07-11 | 47.40 |
| 2019-07-10 | 50.01 |
| 2019-07-09 | 49.23 |
| 2019-07-08 | 53.15 |
| 2019-07-05 | 56.81 |
| 2019-07-04 | 57.07 |
| 2019-07-03 | 59.42 |
| 2019-07-02 | 56.25 |
| 2019-06-28 | 53.96 |
| 2019-06-27 | 58.54 |
| 2019-06-26 | 57.78 |
| 2019-06-25 | 53.96 |
| 2019-06-24 | 54.22 |
| 2019-06-21 | 56.50 |
| 2019-06-20 | 59.05 |
| 2019-06-19 | 57.78 |
| 2019-06-18 | 52.44 |
| 2019-06-17 | 53.46 |
| 2019-06-14 | 52.69 |
| 2019-06-13 | 59.05 |
| 2019-06-12 | 53.20 |
| 2019-06-11 | 57.78 |
| 2019-06-10 | 57.27 |
| 2019-06-06 | 52.44 |
| 2019-06-05 | 57.78 |
| 2019-06-04 | 57.78 |
| 2019-06-03 | 57.52 |
| 2019-05-31 | 49.14 |
| 2019-05-30 | 48.63 |
| 2019-05-29 | 47.87 |
| 2019-05-28 | 48.63 |
| 2019-05-27 | 46.34 |
| 2019-05-24 | 46.09 |
| 2019-05-23 | 39.48 |
| 2019-05-22 | 49.65 |
| 2019-05-21 | 49.14 |
| 2019-05-20 | 48.88 |
| 2019-05-17 | 50.15 |
| 2019-05-16 | 55.23 |
| 2019-05-15 | 60.32 |
| 2019-05-14 | 53.71 |
| 2019-05-10 | 55.23 |
| 2019-05-09 | 52.19 |
| 2019-05-08 | 54.73 |
| 2019-05-07 | 54.22 |
| 2019-05-06 | 51.68 |
| 2019-05-03 | 57.52 |
| 2019-05-02 | 57.27 |
| 2019-04-30 | 60.57 |
| 2019-04-29 | 62.60 |
| 2019-04-26 | 65.91 |
| 2019-04-25 | 65.40 |
| 2019-04-24 | 71.75 |
| 2019-04-23 | 71.75 |
| 2019-04-18 | 76.32 |
| 2019-04-17 | 79.12 |
| 2019-04-16 | 76.83 |
| 2019-04-15 | 72.26 |
| 2019-04-12 | 70.73 |
| 2019-04-11 | 74.80 |
| 2019-04-10 | 79.88 |
| 2019-04-09 | 73.02 |
| 2019-04-08 | 63.11 |
| 2019-04-04 | 65.40 |
| 2019-04-03 | 68.70 |
| 2019-04-02 | 71.49 |
| 2019-04-01 | 73.53 |
| 2019-03-29 | 77.85 |
| 2019-03-28 | 84.96 |
| 2019-03-27 | 85.21 |
| 2019-03-26 | 86.74 |
| 2019-03-25 | 83.94 |
| 2019-03-22 | 86.74 |
| 2019-03-21 | 83.69 |
| 2019-03-20 | 85.98 |
| 2019-03-19 | 88.52 |
| 2019-03-18 | 90.55 |
| 2019-03-15 | 88.52 |
| 2019-03-14 | 92.33 |
| 2019-03-13 | 91.06 |
| 2019-03-12 | 95.63 |
| 2019-03-11 | 94.36 |
| 2019-03-08 | 91.06 |
| 2019-03-07 | 93.34 |
| 2019-03-06 | 99.70 |
| 2019-03-05 | 98.43 |
| 2019-03-04 | 92.84 |
| 2019-03-01 | 104.52 |
| 2019-02-28 | 100.46 |
| 2019-02-27 | 103.25 |
| 2019-02-26 | 98.43 |
| 2019-02-25 | 101.47 |
| 2019-02-22 | 105.79 |
| 2019-02-21 | 101.22 |
| 2019-02-20 | 103.76 |
| 2019-02-19 | 104.02 |
| 2019-02-18 | 114.69 |
| 2019-02-15 | 107.06 |
| 2019-02-14 | 111.13 |
| 2019-02-13 | 98.93 |
| 2019-02-12 | 96.14 |
| 2019-02-11 | 101.98 |
| 2019-02-08 | 98.68 |
| 2019-02-04 | 89.28 |
| 2019-02-01 | 85.72 |
| 2019-01-31 | 86.74 |
| 2019-01-30 | 84.96 |
| 2019-01-29 | 84.45 |
| 2019-01-28 | 83.18 |
| 2019-01-25 | 84.20 |
| 2019-01-24 | 82.67 |
| 2019-01-23 | 89.53 |
| 2019-01-22 | 75.81 |
| 2019-01-21 | 75.05 |
| 2019-01-18 | 74.80 |
| 2019-01-17 | 80.64 |
| 2019-01-16 | 82.67 |
| 2019-01-15 | 84.20 |
| 2019-01-14 | 78.61 |
| 2019-01-11 | 72.51 |
| 2019-01-10 | 73.78 |
| 2019-01-09 | 73.02 |
| 2019-01-08 | 73.27 |
| 2019-01-07 | 63.11 |
| 2019-01-04 | 62.35 |
| 2019-01-03 | 58.28 |
| 2019-01-02 | 56.50 |
| 2018-12-31 | 64.64 |
| 2018-12-28 | 61.08 |
| 2018-12-27 | 65.14 |
| 2018-12-24 | 64.38 |
| 2018-12-21 | 56.25 |
| 2018-12-20 | 61.08 |
| 2018-12-19 | 60.32 |
| 2018-12-18 | 57.27 |
| 2018-12-17 | 52.44 |
| 2018-12-14 | 48.88 |
| 2018-12-13 | 56.76 |
| 2018-12-12 | 51.17 |
| 2018-12-11 | 48.63 |
| 2018-12-10 | 48.37 |
| 2018-12-07 | 51.93 |
| 2018-12-06 | 51.68 |
| 2018-12-05 | 58.28 |
| 2018-12-04 | 70.22 |
| 2018-12-03 | 65.14 |
| 2018-11-30 | 65.91 |
| 2018-11-29 | 89.28 |
| 2018-11-28 | 76.07 |
| 2018-11-27 | 70.48 |
| 2018-11-26 | 67.18 |
| 2018-11-23 | 73.27 |
| 2018-11-22 | 76.58 |
| 2018-11-21 | 76.58 |
| 2018-11-20 | 78.10 |
| 2018-11-19 | 79.12 |
| 2018-11-16 | 75.31 |
| 2018-11-15 | 63.11 |
| 2018-11-14 | 60.32 |
| 2018-11-13 | 59.81 |
| 2018-11-12 | 56.76 |
| 2018-11-09 | 59.30 |
| 2018-11-08 | 59.05 |
| 2018-11-07 | 57.01 |
| 2018-11-06 | 57.78 |
| 2018-11-05 | 53.46 |
| 2018-11-02 | 60.06 |
| 2018-11-01 | 59.55 |
| 2018-10-31 | 61.08 |
| 2018-10-30 | 55.49 |
| 2018-10-29 | 63.11 |
| 2018-10-26 | 63.87 |
| 2018-10-25 | 63.62 |
| 2018-10-24 | 67.43 |
| 2018-10-23 | 74.04 |
| 2018-10-22 | 69.21 |
| 2018-10-19 | 67.18 |
| 2018-10-18 | 67.68 |
| 2018-10-16 | 64.13 |
| 2018-10-15 | 65.14 |
| 2018-10-12 | 66.92 |
| 2018-10-11 | 64.89 |
| 2018-10-10 | 70.99 |
| 2018-10-09 | 62.35 |
| 2018-10-08 | 75.05 |
| 2018-10-05 | 78.61 |
| 2018-10-04 | 82.93 |
| 2018-10-03 | 88.52 |
| 2018-10-02 | 86.48 |
| 2018-09-28 | 83.18 |
| 2018-09-27 | 72.26 |
| 2018-09-26 | 72.26 |
| 2018-09-24 | 68.70 |
| 2018-09-21 | 73.02 |
| 2018-09-20 | 74.29 |
| 2018-09-19 | 75.56 |
| 2018-09-18 | 76.83 |
| 2018-09-17 | 80.39 |
| 2018-09-14 | 76.32 |
| 2018-09-13 | 64.64 |
| 2018-09-12 | 68.45 |
| 2018-09-11 | 65.14 |
| 2018-09-10 | 65.65 |
| 2018-09-07 | 60.06 |
| 2018-09-06 | 58.79 |
| 2018-09-05 | 64.13 |
| 2018-09-04 | 64.89 |
| 2018-09-03 | 69.97 |
| 2018-08-31 | 65.14 |
| 2018-08-30 | 53.46 |
| 2018-08-29 | 52.44 |
| 2018-08-28 | 50.92 |
| 2018-08-27 | 48.63 |
| 2018-08-24 | 48.88 |
| 2018-08-23 | 49.65 |
| 2018-08-22 | 48.88 |
| 2018-08-21 | 49.39 |
| 2018-08-20 | 50.66 |
| 2018-08-17 | 42.02 |
| 2018-08-16 | 45.83 |
| 2018-08-15 | 34.66 |
| 2018-08-14 | 33.89 |
| 2018-08-13 | 31.86 |
| 2018-08-10 | 32.37 |
| 2018-08-09 | 34.15 |
| 2018-08-08 | 32.88 |
| 2018-08-07 | 29.57 |
| 2018-08-06 | 32.37 |
| 2018-08-03 | 29.57 |
| 2018-08-02 | 29.57 |
| 2018-08-01 | 33.38 |
| 2018-07-31 | 26.27 |
| 2018-07-30 | 26.27 |
| 2018-07-27 | 27.54 |
| 2018-07-26 | 27.54 |
| 2018-07-25 | 27.80 |
| 2018-07-24 | 24.49 |
| 2018-07-23 | 24.49 |
| 2018-07-20 | 25.51 |
| 2018-07-19 | 22.97 |
| 2018-07-18 | 23.73 |
| 2018-07-17 | 23.98 |
| 2018-07-16 | 27.29 |
| 2018-07-13 | 27.03 |
| 2018-07-12 | 19.67 |
| 2018-07-11 | 18.14 |
| 2018-07-10 | 15.60 |
| 2018-07-09 | 16.87 |
| 2018-07-06 | 12.81 |
| 2018-07-05 | 13.57 |
| 2018-07-04 | 16.62 |
| 2018-07-03 | 19.17 |
| 2018-06-29 | 21.86 |
| 2018-06-28 | 19.17 |
| 2018-06-27 | 19.66 |
| 2018-06-26 | 23.58 |
| 2018-06-25 | 17.21 |
| 2018-06-22 | 20.39 |
| 2018-06-21 | 18.19 |
| 2018-06-20 | 15.98 |
| 2018-06-19 | 16.47 |
| 2018-06-15 | 21.62 |
| 2018-06-14 | 25.30 |
| 2018-06-13 | 26.52 |
| 2018-06-12 | 26.77 |
| 2018-06-11 | 26.52 |
| 2018-06-08 | 28.48 |
| 2018-06-07 | 27.75 |
| 2018-06-06 | 25.54 |
| 2018-06-05 | 26.28 |
| 2018-06-04 | 25.54 |
| 2018-06-01 | 25.54 |
| 2018-05-31 | 23.83 |
| 2018-05-30 | 19.66 |
| 2018-05-29 | 21.86 |
| 2018-05-28 | 23.58 |
| 2018-05-25 | 24.81 |
| 2018-05-24 | 24.32 |
| 2018-05-23 | 25.05 |
| 2018-05-21 | 24.07 |
| 2018-05-18 | 25.05 |
| 2018-05-17 | 22.11 |
| 2018-05-16 | 24.32 |
| 2018-05-15 | 24.32 |
| 2018-05-14 | 25.30 |
| 2018-05-11 | 25.54 |
| 2018-05-10 | 24.07 |
| 2018-05-09 | 24.81 |
| 2018-05-08 | 24.56 |
| 2018-05-07 | 22.35 |
| 2018-05-04 | 22.85 |
| 2018-05-03 | 22.11 |
| 2018-05-02 | 23.34 |
| 2018-04-30 | 21.62 |
| 2018-04-27 | 18.19 |
| 2018-04-26 | 15.98 |
| 2018-04-25 | 16.72 |
| 2018-04-24 | 16.96 |
| 2018-04-23 | 16.96 |
| 2018-04-20 | 16.47 |
| 2018-04-19 | 14.51 |
| 2018-04-18 | 12.55 |
| 2018-04-17 | 9.11 |
| 2018-04-16 | 11.32 |
| 2018-04-13 | 11.81 |
| 2018-04-12 | 11.81 |
| 2018-04-11 | 11.08 |
| 2018-04-10 | 12.55 |
| 2018-04-09 | 11.08 |
| 2018-04-06 | 9.11 |
| 2018-04-04 | 11.81 |
| 2018-04-03 | 12.30 |
| 2018-03-29 | 15.00 |
| 2018-03-28 | 9.60 |
| 2018-03-27 | 9.11 |
| 2018-03-26 | 8.38 |
| 2018-03-23 | 5.93 |
| 2018-03-22 | 8.38 |
| 2018-03-21 | 10.34 |
| 2018-03-20 | 12.06 |
| 2018-03-19 | 12.06 |
| 2018-03-16 | 12.06 |
| 2018-03-15 | 12.06 |
| 2018-03-14 | 14.75 |
| 2018-03-13 | 15.49 |
| 2018-03-12 | 15.73 |
| 2018-03-09 | 15.73 |
| 2018-03-08 | 12.55 |
| 2018-03-07 | 9.60 |
| 2018-03-06 | 10.34 |
| 2018-03-05 | 9.36 |
| 2018-03-02 | 12.30 |
| 2018-03-01 | 13.28 |
| 2018-02-28 | 14.26 |
| 2018-02-27 | 13.04 |
| 2018-02-26 | 14.51 |
| 2018-02-23 | 15.00 |
| 2018-02-22 | 13.77 |
| 2018-02-21 | 16.96 |
| 2018-02-20 | 15.98 |
| 2018-02-15 | 15.00 |
| 2018-02-14 | 12.79 |
| 2018-02-13 | 14.02 |
| 2018-02-12 | 10.09 |
| 2018-02-09 | 12.30 |
| 2018-02-08 | 20.15 |
| 2018-02-07 | 18.19 |
| 2018-02-06 | 15.24 |
| 2018-02-05 | 15.24 |
| 2018-02-02 | 20.64 |
| 2018-02-01 | 21.37 |
| 2018-01-31 | 21.86 |
| 2018-01-30 | 19.90 |
| 2018-01-29 | 21.86 |
| 2018-01-26 | 22.60 |
| 2018-01-25 | 23.58 |
| 2018-01-24 | 27.01 |
| 2018-01-23 | 23.83 |
| 2018-01-22 | 22.60 |
| 2018-01-19 | 25.54 |
| 2018-01-18 | 22.35 |
| 2018-01-17 | 24.56 |
| 2018-01-16 | 23.58 |
| 2018-01-15 | 19.66 |
| 2018-01-12 | 20.64 |
| 2018-01-11 | 23.09 |
| 2018-01-10 | 25.30 |
| 2018-01-09 | 24.32 |
| 2018-01-08 | 25.79 |
| 2018-01-05 | 25.05 |
| 2018-01-04 | 26.03 |
| 2018-01-03 | 25.79 |
| 2018-01-02 | 28.24 |
| 2017-12-29 | 28.48 |
| 2017-12-28 | 29.22 |
| 2017-12-27 | 28.48 |
| 2017-12-22 | 27.99 |
| 2017-12-21 | 29.22 |
| 2017-12-20 | 31.92 |
| 2017-12-19 | 26.52 |
| 2017-12-18 | 26.28 |
| 2017-12-15 | 22.85 |
| 2017-12-14 | 22.11 |
| 2017-12-13 | 22.35 |
| 2017-12-12 | 22.35 |
| 2017-12-11 | 23.09 |
| 2017-12-08 | 21.13 |
| 2017-12-07 | 21.13 |
| 2017-12-06 | 18.68 |
| 2017-12-05 | 20.15 |
| 2017-12-04 | 23.83 |
| 2017-12-01 | 22.85 |
| 2017-11-30 | 21.62 |
| 2017-11-29 | 21.37 |
| 2017-11-28 | 21.37 |
| 2017-11-27 | 20.88 |
| 2017-11-24 | 18.92 |
| 2017-11-23 | 17.21 |
| 2017-11-22 | 16.22 |
| 2017-11-21 | 17.70 |
| 2017-11-20 | 13.04 |
| 2017-11-17 | 15.49 |
| 2017-11-16 | 14.75 |
| 2017-11-15 | 13.04 |
| 2017-11-14 | 16.22 |
| 2017-11-13 | 20.88 |
| 2017-11-10 | 17.70 |
| 2017-11-09 | 18.19 |
| 2017-11-08 | 18.68 |
| 2017-11-07 | 16.47 |
| 2017-11-06 | 16.47 |
| 2017-11-03 | 16.72 |
| 2017-11-02 | 16.22 |
| 2017-11-01 | 16.47 |
| 2017-10-31 | 15.98 |
| 2017-10-30 | 15.73 |
| 2017-10-27 | 12.55 |
| 2017-10-26 | 11.81 |
| 2017-10-25 | 11.32 |
| 2017-10-24 | 8.62 |
| 2017-10-23 | 11.08 |
| 2017-10-20 | 12.55 |
| 2017-10-19 | 9.85 |
| 2017-10-18 | 14.02 |
| 2017-10-17 | 15.00 |
| 2017-10-16 | 15.00 |
| 2017-10-13 | 16.22 |
| 2017-10-12 | 12.06 |
| 2017-10-11 | 15.24 |
| 2017-10-10 | 19.66 |
| 2017-10-09 | 15.73 |
| 2017-10-06 | 13.77 |
| 2017-10-04 | 7.89 |
| 2017-10-03 | 0.78 |
| 2017-09-29 | -1.43 |
| 2017-09-28 | -2.41 |
| 2017-09-27 | -4.37 |
| 2017-09-26 | -4.86 |
| 2017-09-25 | -2.66 |
| 2017-09-22 | -0.69 |
| 2017-09-21 | -1.18 |
| 2017-09-20 | -0.20 |
| 2017-09-19 | 0.29 |
| 2017-09-18 | 0.53 |
| 2017-09-15 | -0.20 |
| 2017-09-14 | 2.25 |
| 2017-09-13 | 3.47 |
| 2017-09-12 | 3.96 |
| 2017-09-11 | 4.95 |
| 2017-09-08 | 3.23 |
| 2017-09-07 | 2.49 |
| 2017-09-06 | 4.21 |
| 2017-09-05 | 5.44 |
| 2017-09-04 | 4.70 |
| 2017-09-01 | 4.21 |
| 2017-08-31 | 3.96 |
| 2017-08-30 | 7.64 |
| 2017-08-29 | 3.96 |
| 2017-08-28 | 4.46 |
| 2017-08-25 | 3.23 |
| 2017-08-24 | 4.21 |
| 2017-08-22 | 6.91 |
| 2017-08-21 | 6.91 |
| 2017-08-18 | 7.15 |
| 2017-08-17 | 7.40 |
| 2017-08-16 | 7.89 |
| 2017-08-15 | 7.64 |
| 2017-08-14 | 8.87 |
| 2017-08-11 | 8.62 |
| 2017-08-10 | 13.04 |
| 2017-08-09 | 13.53 |
| 2017-08-08 | 14.75 |
| 2017-08-07 | 16.47 |
| 2017-08-04 | 15.49 |
| 2017-08-03 | 10.34 |
| 2017-08-02 | 3.47 |
| 2017-08-01 | 3.23 |
| 2017-07-31 | 4.21 |
| 2017-07-28 | 5.19 |
| 2017-07-27 | 8.87 |
| 2017-07-26 | 8.13 |
| 2017-07-25 | 7.40 |
| 2017-07-24 | 7.89 |
| 2017-07-21 | 8.13 |
| 2017-07-20 | 8.87 |
| 2017-07-19 | 8.62 |
| 2017-07-18 | 6.91 |
| 2017-07-17 | 9.11 |
| 2017-07-14 | 10.09 |
| 2017-07-13 | 9.85 |
| 2017-07-12 | 5.68 |
| 2017-07-11 | 3.47 |
| 2017-07-10 | 2.49 |
| 2017-07-07 | 3.72 |
| 2017-07-06 | 5.44 |
| 2017-07-05 | 6.42 |
| 2017-07-04 | 2.98 |
| 2017-07-03 | 3.57 |
| 2017-06-30 | 5.92 |
| 2017-06-29 | 4.04 |
| 2017-06-28 | 2.86 |
| 2017-06-27 | 3.10 |
| 2017-06-26 | 4.04 |
| 2017-06-23 | 4.98 |
| 2017-06-22 | 5.68 |
| 2017-06-21 | 4.98 |
| 2017-06-20 | 5.92 |
| 2017-06-19 | 6.86 |
| 2017-06-16 | 6.63 |
| 2017-06-15 | 6.39 |
| 2017-06-14 | 6.16 |
| 2017-06-13 | 7.10 |
| 2017-06-12 | 9.45 |
| 2017-06-09 | 8.51 |
| 2017-06-08 | 11.10 |
| 2017-06-07 | 8.51 |
| 2017-06-06 | 9.22 |
| 2017-06-05 | 9.69 |
| 2017-06-02 | 10.63 |
| 2017-06-01 | 7.80 |
| 2017-05-31 | 8.98 |
| 2017-05-29 | 4.74 |
| 2017-05-26 | 6.86 |
| 2017-05-25 | 6.63 |
| 2017-05-24 | 6.63 |
| 2017-05-23 | 6.63 |
| 2017-05-22 | 9.92 |
| 2017-05-19 | 6.86 |
| 2017-05-18 | 6.39 |
| 2017-05-17 | 9.22 |
| 2017-05-16 | 10.39 |
| 2017-05-15 | 7.80 |
| 2017-05-12 | 10.16 |
| 2017-05-11 | 11.80 |
| 2017-05-10 | 9.92 |
| 2017-05-09 | 8.04 |
| 2017-05-08 | 6.16 |
| 2017-05-05 | 2.62 |
| 2017-05-04 | 6.39 |
| 2017-05-02 | 6.86 |
| 2017-04-28 | 4.27 |
| 2017-04-27 | 7.33 |
| 2017-04-26 | 10.63 |
| 2017-04-25 | 9.92 |
| 2017-04-24 | 11.10 |
| 2017-04-21 | 12.04 |
| 2017-04-20 | 10.63 |
| 2017-04-19 | 10.16 |
| 2017-04-18 | 13.45 |
| 2017-04-13 | 15.10 |
| 2017-04-12 | 13.69 |
| 2017-04-11 | 12.98 |
| 2017-04-10 | 15.10 |
| 2017-04-07 | 14.63 |
| 2017-04-06 | 16.04 |
| 2017-04-05 | 15.57 |
| 2017-04-03 | 19.34 |
| 2017-03-31 | 19.81 |
| 2017-03-30 | 22.87 |
| 2017-03-29 | 19.57 |
| 2017-03-28 | 18.87 |
| 2017-03-27 | 19.57 |
| 2017-03-24 | 20.98 |
| 2017-03-23 | 21.22 |
| 2017-03-22 | 20.04 |
| 2017-03-21 | 24.28 |
| 2017-03-20 | 30.63 |
| 2017-03-17 | 29.93 |
| 2017-03-16 | 25.22 |
| 2017-03-15 | 24.75 |
| 2017-03-14 | 25.46 |
| 2017-03-13 | 24.04 |
| 2017-03-10 | 24.04 |
| 2017-03-09 | 27.57 |
| 2017-03-08 | 28.05 |
| 2017-03-07 | 22.87 |
| 2017-03-06 | 22.40 |
| 2017-03-03 | 18.63 |
| 2017-03-02 | 22.16 |
| 2017-03-01 | 23.10 |
| 2017-02-28 | 22.16 |
| 2017-02-27 | 22.40 |
| 2017-02-24 | 23.10 |
| 2017-02-23 | 20.51 |
| 2017-02-22 | 22.87 |
| 2017-02-21 | 16.51 |
| 2017-02-20 | 18.16 |
| 2017-02-17 | 18.63 |
| 2017-02-16 | 22.16 |
| 2017-02-15 | 20.98 |
| 2017-02-14 | 19.57 |
| 2017-02-13 | 23.57 |
| 2017-02-10 | 24.28 |
| 2017-02-09 | 29.46 |
| 2017-02-08 | 27.57 |
| 2017-02-07 | 26.63 |
| 2017-02-06 | 27.81 |
| 2017-02-03 | 25.69 |
| 2017-02-02 | 22.40 |
| 2017-02-01 | 25.22 |
| 2017-01-27 | 24.51 |
| 2017-01-26 | 25.93 |
| 2017-01-25 | 24.99 |
| 2017-01-24 | 29.93 |
| 2017-01-23 | 25.69 |
| 2017-01-20 | 24.99 |
| 2017-01-19 | 29.69 |
| 2017-01-18 | 28.75 |
| 2017-01-17 | 25.46 |
| 2017-01-16 | 25.46 |
| 2017-01-13 | 27.34 |
| 2017-01-12 | 29.46 |
| 2017-01-11 | 27.10 |
| 2017-01-10 | 29.22 |
| 2017-01-09 | 28.75 |
| 2017-01-06 | 25.93 |
| 2017-01-05 | 28.52 |
| 2017-01-04 | 27.34 |
| 2017-01-03 | 13.22 |
| 2016-12-30 | 16.28 |
| 2016-12-29 | 15.34 |
| 2016-12-28 | 13.22 |
| 2016-12-23 | 14.39 |
| 2016-12-22 | 11.80 |
| 2016-12-21 | 13.92 |
| 2016-12-20 | 13.92 |
| 2016-12-19 | 10.63 |
| 2016-12-16 | 8.27 |
| 2016-12-15 | 10.86 |
| 2016-12-14 | 9.45 |
| 2016-12-13 | 11.10 |
| 2016-12-12 | 9.92 |
| 2016-12-09 | 10.39 |
| 2016-12-08 | 11.80 |
| 2016-12-07 | 12.51 |
| 2016-12-06 | 8.04 |
| 2016-12-05 | 9.22 |
| 2016-12-02 | 7.57 |
| 2016-12-01 | 8.27 |
| 2016-11-30 | 7.57 |
| 2016-11-29 | 2.39 |
| 2016-11-28 | -1.61 |
| 2016-11-25 | -1.14 |
| 2016-11-24 | 0.27 |
| 2016-11-23 | 1.21 |
| 2016-11-22 | -0.67 |
| 2016-11-21 | -0.20 |
| 2016-11-18 | 0.27 |
| 2016-11-17 | 0.74 |
| 2016-11-16 | 0.98 |
| 2016-11-15 | 2.39 |
| 2016-11-14 | -0.20 |
| 2016-11-11 | -0.20 |
| 2016-11-10 | 5.45 |
| 2016-11-09 | 6.86 |
| 2016-11-08 | 7.10 |
| 2016-11-07 | 6.63 |
| 2016-11-04 | 4.27 |
| 2016-11-03 | 5.45 |
| 2016-11-02 | 7.33 |
| 2016-11-01 | 5.92 |
| 2016-10-31 | 8.51 |
| 2016-10-28 | 5.92 |
| 2016-10-27 | 8.27 |
| 2016-10-26 | 13.69 |
| 2016-10-25 | 13.69 |
| 2016-10-24 | 14.63 |
| 2016-10-20 | 13.69 |
| 2016-10-19 | 17.69 |
| 2016-10-18 | 20.04 |
| 2016-10-17 | 16.98 |
| 2016-10-14 | 17.69 |
| 2016-10-13 | 14.63 |
| 2016-10-12 | 14.86 |
| 2016-10-11 | 19.34 |
| 2016-10-07 | 17.69 |
| 2016-10-06 | 20.75 |
| 2016-10-05 | 19.34 |
| 2016-10-04 | 16.51 |
| 2016-10-03 | 16.04 |
| 2016-09-30 | 14.16 |
| 2016-09-29 | 20.75 |
| 2016-09-28 | 15.10 |
| 2016-09-27 | 11.10 |
| 2016-09-26 | 10.16 |
| 2016-09-23 | 12.98 |
| 2016-09-22 | 14.16 |
| 2016-09-21 | 12.51 |
| 2016-09-20 | 11.80 |
| 2016-09-19 | 12.75 |
| 2016-09-15 | 8.51 |
| 2016-09-14 | 8.27 |
| 2016-09-13 | 8.27 |
| 2016-09-12 | 3.80 |
| 2016-09-09 | 7.10 |
| 2016-09-08 | 7.10 |
| 2016-09-07 | 6.86 |
| 2016-09-06 | 10.39 |
| 2016-09-05 | 11.33 |
| 2016-09-02 | 8.27 |
| 2016-09-01 | 6.39 |
| 2016-08-31 | 7.33 |
| 2016-08-30 | 7.80 |
| 2016-08-29 | 8.27 |
| 2016-08-26 | 1.21 |
| 2016-08-25 | -1.38 |
| 2016-08-24 | -2.08 |
| 2016-08-23 | -0.91 |
| 2016-08-22 | -2.55 |
| 2016-08-19 | -1.61 |
| 2016-08-18 | -1.14 |
| 2016-08-17 | 0.04 |
| 2016-08-16 | -0.67 |
| 2016-08-15 | -1.85 |
| 2016-08-12 | -0.67 |
| 2016-08-11 | 1.21 |
| 2016-08-10 | -0.20 |
| 2016-08-09 | 0.98 |
| 2016-08-08 | 1.21 |
| 2016-08-05 | 0.27 |
| 2016-08-04 | 0.98 |
| 2016-08-03 | 1.21 |
| 2016-08-01 | 0.04 |
| 2016-07-29 | -0.91 |
| 2016-07-28 | -0.67 |
| 2016-07-27 | -1.38 |
| 2016-07-26 | -1.14 |
| 2016-07-25 | -2.79 |
| 2016-07-22 | -2.32 |
| 2016-07-21 | -4.67 |
| 2016-07-20 | -4.20 |
| 2016-07-19 | -3.50 |
| 2016-07-18 | -3.73 |
| 2016-07-15 | -3.73 |
| 2016-07-14 | -3.97 |
| 2016-07-13 | -5.38 |
| 2016-07-12 | -6.32 |
| 2016-07-11 | -6.08 |
| 2016-07-08 | -8.91 |
| 2016-07-07 | -8.20 |
| 2016-07-06 | -10.09 |
| 2016-07-05 | -10.09 |
| 2016-07-04 | -11.10 |
| 2016-06-30 | -8.38 |
| 2016-06-29 | -9.96 |
| 2016-06-28 | -11.10 |
| 2016-06-27 | -11.10 |
| 2016-06-24 | -12.23 |
| 2016-06-23 | -9.28 |
| 2016-06-22 | -7.92 |
| 2016-06-21 | -10.64 |
| 2016-06-20 | -12.68 |
| 2016-06-17 | -12.68 |
| 2016-06-16 | -14.50 |
| 2016-06-15 | -13.59 |
| 2016-06-14 | -15.86 |
| 2016-06-13 | -16.54 |
| 2016-06-10 | -14.73 |
| 2016-06-08 | -12.91 |
| 2016-06-07 | -13.59 |
| 2016-06-06 | -15.86 |
| 2016-06-03 | -15.41 |
| 2016-06-02 | -15.86 |
| 2016-06-01 | -17.22 |
| 2016-05-31 | -17.22 |
| 2016-05-30 | -19.71 |
| 2016-05-27 | -19.03 |
| 2016-05-26 | -22.66 |
| 2016-05-25 | -21.08 |
| 2016-05-24 | -23.57 |
| 2016-05-23 | -18.35 |
| 2016-05-20 | -19.03 |
| 2016-05-19 | -18.58 |
| 2016-05-18 | -17.67 |
| 2016-05-17 | -18.81 |
| 2016-05-16 | -22.21 |
| 2016-05-13 | -20.62 |
| 2016-05-12 | -21.30 |
| 2016-05-11 | -19.49 |
| 2016-05-10 | -21.98 |
| 2016-05-09 | -21.98 |
| 2016-05-06 | -19.26 |
| 2016-05-05 | -16.09 |
| 2016-05-04 | -14.95 |
| 2016-05-03 | -16.77 |
| 2016-04-29 | -16.77 |
| 2016-04-28 | -15.18 |
| 2016-04-27 | -16.09 |
| 2016-04-26 | -16.77 |
| 2016-04-25 | -16.31 |
| 2016-04-22 | -15.63 |
| 2016-04-21 | -16.31 |
| 2016-04-20 | -16.09 |
| 2016-04-19 | -14.73 |
| 2016-04-18 | -14.73 |
| 2016-04-15 | -15.41 |
| 2016-04-14 | -16.31 |
| 2016-04-13 | -17.22 |
| 2016-04-12 | -18.35 |
| 2016-04-11 | -19.26 |
| 2016-04-08 | -19.49 |
| 2016-04-07 | -19.03 |
| 2016-04-06 | -20.85 |
| 2016-04-05 | -20.17 |
| 2016-04-01 | -19.26 |
| 2016-03-31 | -19.71 |
| 2016-03-30 | -22.21 |
| 2016-03-29 | -20.85 |
| 2016-03-24 | -19.94 |
| 2016-03-23 | -20.62 |
| 2016-03-22 | -18.35 |
| 2016-03-21 | -19.71 |
| 2016-03-18 | -19.49 |
| 2016-03-17 | -22.66 |
| 2016-03-16 | -23.34 |
| 2016-03-15 | -24.25 |
| 2016-03-14 | -23.34 |
| 2016-03-11 | -24.02 |
| 2016-03-10 | -24.48 |
| 2016-03-09 | -24.02 |
| 2016-03-08 | -23.80 |
| 2016-03-07 | -24.25 |
| 2016-03-04 | -23.80 |
| 2016-03-03 | -26.07 |
| 2016-03-02 | -26.52 |
| 2016-03-01 | -27.20 |
| 2016-02-29 | -29.01 |
| 2016-02-26 | -29.24 |
| 2016-02-25 | -31.28 |
| 2016-02-24 | -29.24 |
| 2016-02-23 | -29.92 |
| 2016-02-22 | -28.56 |
| 2016-02-19 | -30.60 |
| 2016-02-18 | -31.96 |
| 2016-02-17 | -32.19 |
| 2016-02-16 | -33.10 |
| 2016-02-15 | -34.23 |
| 2016-02-12 | -36.72 |
| 2016-02-11 | -34.46 |
| 2016-02-05 | -33.32 |
| 2016-02-04 | -32.87 |
| 2016-02-03 | -34.00 |
| 2016-02-02 | -32.87 |
| 2016-02-01 | -32.64 |
| 2016-01-29 | -31.05 |
| 2016-01-28 | -32.19 |
| 2016-01-27 | -34.68 |
| 2016-01-26 | -37.63 |
| 2016-01-25 | -36.50 |
| 2016-01-22 | -37.63 |
| 2016-01-21 | -40.81 |
| 2016-01-20 | -38.54 |
| 2016-01-19 | -37.86 |
| 2016-01-18 | -39.22 |
| 2016-01-15 | -39.22 |
| 2016-01-14 | -37.86 |
| 2016-01-13 | -36.95 |
| 2016-01-12 | -37.63 |
| 2016-01-11 | -38.54 |
| 2016-01-08 | -35.82 |
| 2016-01-07 | -36.04 |
| 2016-01-06 | -35.36 |
| 2016-01-05 | -34.00 |
| 2016-01-04 | -35.82 |
| 2015-12-31 | -34.00 |
| 2015-12-30 | -33.78 |
| 2015-12-29 | -33.32 |
| 2015-12-28 | -34.00 |
| 2015-12-24 | -34.23 |
| 2015-12-23 | -34.00 |
| 2015-12-22 | -34.46 |
| 2015-12-21 | -34.23 |
| 2015-12-18 | -35.14 |
| 2015-12-17 | -34.46 |
| 2015-12-16 | -33.78 |
| 2015-12-15 | -35.36 |
| 2015-12-14 | -35.59 |
| 2015-12-11 | -37.86 |
| 2015-12-10 | -36.04 |
| 2015-12-09 | -31.28 |
| 2015-12-08 | -29.92 |
| 2015-12-07 | -31.05 |
| 2015-12-04 | -29.47 |
| 2015-12-03 | -29.92 |
| 2015-12-02 | -30.15 |
| 2015-12-01 | -29.47 |
| 2015-11-30 | -32.19 |
| 2015-11-27 | -31.28 |
| 2015-11-26 | -29.92 |
| 2015-11-25 | -29.92 |
| 2015-11-24 | -29.24 |
| 2015-11-23 | -30.37 |
| 2015-11-20 | -29.92 |
| 2015-11-19 | -31.51 |
| 2015-11-18 | -31.96 |
| 2015-11-17 | -31.96 |
| 2015-11-16 | -31.96 |
| 2015-11-13 | -31.05 |
| 2015-11-12 | -28.56 |
| 2015-11-11 | -28.79 |
| 2015-11-10 | -28.33 |
| 2015-11-09 | -27.20 |
| 2015-11-06 | -25.61 |
| 2015-11-05 | -25.84 |
| 2015-11-04 | -26.29 |
| 2015-11-03 | -28.33 |
| 2015-11-02 | -29.92 |
| 2015-10-30 | -29.24 |
| 2015-10-29 | -28.33 |
| 2015-10-28 | -27.65 |
| 2015-10-27 | -25.84 |
| 2015-10-26 | -26.75 |
| 2015-10-23 | -26.07 |
| 2015-10-22 | -26.97 |
| 2015-10-20 | -26.52 |
| 2015-10-19 | -25.84 |
| 2015-10-16 | -26.52 |
| 2015-10-15 | -26.29 |
| 2015-10-14 | -26.97 |
| 2015-10-13 | -27.20 |
| 2015-10-12 | -26.52 |
| 2015-10-09 | -29.01 |
| 2015-10-08 | -28.79 |
| 2015-10-07 | -27.20 |
| 2015-10-06 | -29.47 |
| 2015-10-05 | -30.37 |
| 2015-10-02 | -30.83 |
| 2015-09-30 | -32.42 |
| 2015-09-29 | -32.42 |
| 2015-09-25 | -30.37 |
| 2015-09-24 | -31.28 |
| 2015-09-23 | -28.33 |
| 2015-09-22 | -28.79 |
| 2015-09-21 | -29.92 |
| 2015-09-18 | -28.33 |
| 2015-09-17 | -29.47 |
| 2015-09-16 | -29.92 |
| 2015-09-15 | -33.10 |
| 2015-09-14 | -32.64 |
| 2015-09-11 | -34.00 |
| 2015-09-10 | -33.32 |
| 2015-09-09 | -32.87 |
| 2015-09-08 | -34.68 |
| 2015-09-07 | -36.04 |
| 2015-09-04 | -36.72 |
| 2015-09-02 | -37.86 |
| 2015-09-01 | -36.72 |
| 2015-08-31 | -35.36 |
| 2015-08-28 | -33.55 |
| 2015-08-27 | -32.64 |
| 2015-08-26 | -36.27 |
| 2015-08-25 | -34.68 |
| 2015-08-24 | -33.10 |
| 2015-08-21 | -29.92 |
| 2015-08-20 | -25.38 |
| 2015-08-19 | -25.38 |
| 2015-08-18 | -25.61 |
| 2015-08-17 | -24.25 |
| 2015-08-14 | -23.80 |
| 2015-08-13 | -23.57 |
| 2015-08-12 | -22.44 |
| 2015-08-11 | -21.98 |
| 2015-08-10 | -21.76 |
| 2015-08-07 | -25.84 |
| 2015-08-06 | -24.02 |
| 2015-08-05 | -21.76 |
| 2015-08-04 | -22.66 |
| 2015-08-03 | -22.66 |
| 2015-07-31 | -20.40 |
| 2015-07-30 | -22.21 |
| 2015-07-29 | -21.76 |
| 2015-07-28 | -23.12 |
| 2015-07-27 | -22.21 |
| 2015-07-24 | -17.45 |
| 2015-07-23 | -16.99 |
| 2015-07-22 | -16.99 |
| 2015-07-21 | -16.31 |
| 2015-07-20 | -17.90 |
| 2015-07-17 | -16.77 |
| 2015-07-16 | -18.58 |
| 2015-07-15 | -19.71 |
| 2015-07-14 | -18.58 |
| 2015-07-13 | -18.35 |
| 2015-07-10 | -20.85 |
| 2015-07-09 | -22.89 |
| 2015-07-08 | -32.19 |
| 2015-07-07 | -24.25 |
| 2015-07-06 | -22.21 |
| 2015-07-03 | -18.54 |
| 2015-07-02 | -15.02 |
| 2015-06-30 | -13.93 |
| 2015-06-29 | -16.34 |
| 2015-06-26 | -13.93 |
| 2015-06-25 | -11.51 |
| 2015-06-24 | -12.61 |
| 2015-06-23 | -12.39 |
| 2015-06-22 | -14.37 |
| 2015-06-19 | -14.15 |
| 2015-06-18 | -14.37 |
| 2015-06-17 | -14.15 |
| 2015-06-16 | -14.80 |
| 2015-06-15 | -13.71 |
| 2015-06-12 | -10.41 |
| 2015-06-11 | -10.85 |
| 2015-06-10 | -11.29 |
| 2015-06-09 | -11.73 |
| 2015-06-08 | -9.10 |
| 2015-06-05 | -8.22 |
| 2015-06-04 | -6.68 |
| 2015-06-03 | -5.36 |
| 2015-06-02 | -7.78 |
| 2015-06-01 | -7.56 |
| 2015-05-29 | -6.68 |
| 2015-05-28 | -5.36 |
| 2015-05-27 | -1.19 |
| 2015-05-26 | -0.09 |
| 2015-05-22 | -0.09 |
| 2015-05-21 | -1.19 |
| 2015-05-20 | -1.41 |
| 2015-05-19 | -3.61 |
| 2015-05-18 | -4.05 |
| 2015-05-15 | -2.73 |
| 2015-05-14 | -4.05 |
| 2015-05-13 | -6.90 |
| 2015-05-12 | -5.58 |
| 2015-05-11 | -5.36 |
| 2015-05-08 | -6.46 |
| 2015-05-07 | -9.97 |
| 2015-05-06 | -4.48 |
| 2015-05-05 | -2.29 |
| 2015-05-04 | -2.29 |
| 2015-04-30 | -3.83 |
| 2015-04-29 | -4.48 |
| 2015-04-28 | -3.39 |
| 2015-04-27 | -4.48 |
| 2015-04-24 | -6.90 |
| 2015-04-23 | -8.22 |
| 2015-04-22 | -7.56 |
| 2015-04-21 | -9.53 |
| 2015-04-20 | -10.63 |
| 2015-04-17 | -7.78 |
| 2015-04-16 | -8.22 |
| 2015-04-15 | -10.85 |
| 2015-04-14 | -11.95 |
| 2015-04-13 | -8.00 |
| 2015-04-10 | -8.00 |
| 2015-04-09 | -7.78 |
| 2015-04-08 | -13.49 |
| 2015-04-02 | -19.85 |
| 2015-04-01 | -21.83 |
| 2015-03-31 | -24.47 |
| 2015-03-30 | -25.34 |
| 2015-03-27 | -27.32 |
| 2015-03-26 | -27.76 |
| 2015-03-25 | -26.66 |
| 2015-03-24 | -24.69 |
| 2015-03-23 | -25.56 |
| 2015-03-20 | -25.78 |
| 2015-03-19 | -25.34 |
| 2015-03-18 | -26.22 |
| 2015-03-17 | -26.88 |
| 2015-03-16 | -26.66 |
| 2015-03-13 | -26.00 |
| 2015-03-12 | -25.78 |
| 2015-03-11 | -25.78 |
| 2015-03-10 | -24.90 |
| 2015-03-09 | -24.69 |
| 2015-03-06 | -23.81 |
| 2015-03-05 | -24.47 |
| 2015-03-04 | -24.03 |
| 2015-03-03 | -23.37 |
| 2015-03-02 | -22.27 |
| 2015-02-27 | -21.83 |
| 2015-02-26 | -22.49 |
| 2015-02-25 | -22.71 |
| 2015-02-24 | -22.27 |
| 2015-02-23 | -22.27 |
| 2015-02-18 | -22.27 |
| 2015-02-17 | -22.49 |
| 2015-02-16 | -22.71 |
| 2015-02-13 | -21.61 |
| 2015-02-12 | -21.61 |
| 2015-02-11 | -22.27 |
| 2015-02-10 | -22.71 |
| 2015-02-09 | -23.37 |
| 2015-02-06 | -22.93 |
| 2015-02-05 | -23.15 |
| 2015-02-04 | -23.37 |
| 2015-02-03 | -23.37 |
| 2015-02-02 | -23.15 |
| 2015-01-30 | -23.15 |
| 2015-01-29 | -22.93 |
| 2015-01-28 | -22.49 |
| 2015-01-27 | -22.49 |
| 2015-01-26 | -21.39 |
| 2015-01-23 | -21.61 |
| 2015-01-22 | -21.61 |
| 2015-01-21 | -22.05 |
| 2015-01-20 | -22.27 |
| 2015-01-19 | -22.49 |
| 2015-01-16 | -20.95 |
| 2015-01-15 | -20.29 |
| 2015-01-14 | -19.20 |
| 2015-01-13 | -19.20 |
| 2015-01-12 | -19.64 |
| 2015-01-09 | -18.76 |
| 2015-01-08 | -17.00 |
| 2015-01-07 | -17.88 |
| 2015-01-06 | -18.32 |
| 2015-01-05 | -19.42 |
| 2015-01-02 | -19.42 |
| 2014-12-31 | -20.07 |
| 2014-12-30 | -20.73 |
| 2014-12-29 | -21.61 |
| 2014-12-24 | -21.17 |
| 2014-12-23 | -20.07 |
| 2014-12-22 | -20.51 |
| 2014-12-19 | -20.29 |
| 2014-12-18 | -20.51 |
| 2014-12-17 | -20.07 |
| 2014-12-16 | -18.32 |
| 2014-12-15 | -19.20 |
| 2014-12-12 | -19.85 |
| 2014-12-11 | -19.85 |
| 2014-12-10 | -18.10 |
| 2014-12-09 | -19.20 |
| 2014-12-08 | -19.20 |
| 2014-12-05 | -19.20 |
| 2014-12-04 | -16.78 |
| 2014-12-03 | -18.54 |
| 2014-12-02 | -17.66 |
| 2014-12-01 | -18.98 |
| 2014-11-28 | -17.00 |
| 2014-11-27 | -16.34 |
| 2014-11-26 | -16.78 |
| 2014-11-25 | -17.66 |
| 2014-11-24 | -17.22 |
| 2014-11-21 | -18.76 |
| 2014-11-20 | -18.98 |
| 2014-11-19 | -18.54 |
| 2014-11-18 | -18.54 |
| 2014-11-17 | -17.88 |
| 2014-11-14 | -16.78 |
| 2014-11-13 | -17.88 |
| 2014-11-12 | -18.10 |
| 2014-11-11 | -18.54 |
| 2014-11-10 | -19.85 |
| 2014-11-07 | -19.42 |
| 2014-11-06 | -18.76 |
| 2014-11-05 | -18.54 |
| 2014-11-04 | -18.76 |
| 2014-11-03 | -20.07 |
| 2014-10-31 | -20.07 |
| 2014-10-30 | -20.73 |
| 2014-10-29 | -20.95 |
| 2014-10-28 | -21.39 |
| 2014-10-27 | -22.05 |
| 2014-10-24 | -22.49 |
| 2014-10-23 | -21.61 |
| 2014-10-22 | -20.95 |
| 2014-10-21 | -22.27 |
| 2014-10-20 | -21.83 |
| 2014-10-17 | -22.27 |
| 2014-10-16 | -23.81 |
| 2014-10-15 | -22.49 |
| 2014-10-14 | -22.05 |
| 2014-10-13 | -22.93 |
| 2014-10-10 | -21.39 |
| 2014-10-09 | -20.51 |
| 2014-10-08 | -18.76 |
| 2014-10-07 | -19.64 |
| 2014-10-06 | -20.29 |
| 2014-10-03 | -21.61 |
| 2014-09-30 | -20.73 |
| 2014-09-29 | -19.64 |
| 2014-09-26 | -18.98 |
| 2014-09-25 | -18.32 |
| 2014-09-24 | -17.88 |
| 2014-09-23 | -18.54 |
| 2014-09-22 | -18.32 |
| 2014-09-19 | -17.66 |
| 2014-09-18 | -18.54 |
| 2014-09-17 | -17.66 |
| 2014-09-16 | -19.20 |
| 2014-09-15 | -18.76 |
| 2014-09-12 | -18.10 |
| 2014-09-11 | -18.32 |
| 2014-09-10 | -17.66 |
| 2014-09-08 | -16.12 |
| 2014-09-05 | -17.00 |
| 2014-09-04 | -18.32 |
| 2014-09-03 | -18.54 |
| 2014-09-02 | -19.20 |
| 2014-09-01 | -18.98 |
| 2014-08-29 | -17.88 |
| 2014-08-28 | -17.22 |
| 2014-08-27 | -14.37 |
| 2014-08-26 | -14.37 |
| 2014-08-25 | -15.24 |
| 2014-08-22 | -15.68 |
| 2014-08-21 | -15.68 |
| 2014-08-20 | -15.46 |
| 2014-08-19 | -15.68 |
| 2014-08-18 | -16.78 |
| 2014-08-15 | -16.12 |
| 2014-08-14 | -15.68 |
| 2014-08-13 | -15.02 |
| 2014-08-12 | -16.78 |
| 2014-08-11 | -17.44 |
| 2014-08-08 | -16.56 |
| 2014-08-07 | -18.76 |
| 2014-08-06 | -16.56 |
| 2014-08-05 | -17.66 |
| 2014-08-04 | -17.66 |
| 2014-08-01 | -17.88 |
| 2014-07-31 | -16.56 |
| 2014-07-30 | -17.66 |
| 2014-07-29 | -16.56 |
| 2014-07-28 | -17.00 |
| 2014-07-25 | -15.68 |
| 2014-07-24 | -15.46 |
| 2014-07-23 | -17.44 |
| 2014-07-22 | -18.54 |
| 2014-07-21 | -17.00 |
| 2014-07-18 | -15.02 |
| 2014-07-17 | -14.80 |
| 2014-07-16 | -14.80 |
| 2014-07-15 | -14.80 |
| 2014-07-14 | -13.93 |
| 2014-07-11 | -20.29 |
| 2014-07-10 | -19.85 |
| 2014-07-09 | -20.73 |
| 2014-07-08 | -18.10 |
| 2014-07-07 | -18.60 |
| 2014-07-04 | -18.39 |
| 2014-07-03 | -19.65 |
| 2014-07-02 | -19.44 |
| 2014-06-30 | -20.70 |
| 2014-06-27 | -22.39 |
| 2014-06-26 | -21.97 |
| 2014-06-25 | -22.60 |
| 2014-06-24 | -22.81 |
| 2014-06-23 | -22.81 |
| 2014-06-20 | -21.54 |
| 2014-06-19 | -23.23 |
| 2014-06-18 | -21.75 |
| 2014-06-17 | -22.81 |
| 2014-06-16 | -23.44 |
| 2014-06-13 | -22.18 |
| 2014-06-12 | -23.44 |
| 2014-06-11 | -23.86 |
| 2014-06-10 | -23.23 |
| 2014-06-09 | -24.91 |
| 2014-06-06 | -24.91 |
| 2014-06-05 | -23.86 |
| 2014-06-04 | -25.12 |
| 2014-06-03 | -24.28 |
| 2014-05-30 | -22.60 |
| 2014-05-29 | -21.75 |
| 2014-05-28 | -21.75 |
| 2014-05-27 | -19.65 |
| 2014-05-26 | -22.60 |
| 2014-05-23 | -22.18 |
| 2014-05-22 | -20.70 |
| 2014-05-21 | -23.23 |
| 2014-05-20 | -23.44 |
| 2014-05-19 | -23.02 |
| 2014-05-16 | -23.02 |
| 2014-05-15 | -23.44 |
| 2014-05-14 | -23.02 |
| 2014-05-13 | -23.65 |
| 2014-05-12 | -23.44 |
| 2014-05-09 | -22.60 |
| 2014-05-08 | -24.91 |
| 2014-05-07 | -23.86 |
| 2014-05-05 | -22.39 |
| 2014-05-02 | -21.12 |
| 2014-04-30 | -17.34 |
| 2014-04-29 | -20.07 |
| 2014-04-28 | -23.02 |
| 2014-04-25 | -22.18 |
| 2014-04-24 | -21.12 |
| 2014-04-23 | -20.49 |
| 2014-04-22 | -19.23 |
| 2014-04-17 | -20.70 |
| 2014-04-16 | -21.33 |
| 2014-04-15 | -21.12 |
| 2014-04-14 | -23.44 |
| 2014-04-11 | -21.97 |
| 2014-04-10 | -21.33 |
| 2014-04-09 | -21.97 |
| 2014-04-08 | -24.70 |
| 2014-04-07 | -26.38 |
| 2014-04-04 | -26.59 |
| 2014-04-03 | -25.33 |
| 2014-04-02 | -28.06 |
| 2014-04-01 | -27.01 |
| 2014-03-31 | -24.49 |
| 2014-03-28 | -23.86 |
| 2014-03-27 | -22.39 |
| 2014-03-26 | -29.75 |
| 2014-03-25 | -29.54 |
| 2014-03-24 | -29.33 |
| 2014-03-21 | -29.96 |
| 2014-03-20 | -30.80 |
| 2014-03-19 | -29.12 |
| 2014-03-18 | -28.06 |
| 2014-03-17 | -28.06 |
| 2014-03-14 | -27.85 |
| 2014-03-13 | -25.96 |
| 2014-03-12 | -25.12 |
| 2014-03-11 | -23.86 |
| 2014-03-10 | -23.23 |
| 2014-03-07 | -23.44 |
| 2014-03-06 | -22.81 |
| 2014-03-05 | -23.23 |
| 2014-03-04 | -20.07 |
| 2014-03-03 | -20.49 |
| 2014-02-28 | -23.23 |
| 2014-02-27 | -19.44 |
| 2014-02-26 | -18.81 |
| 2014-02-25 | -18.60 |
| 2014-02-24 | -15.44 |
| 2014-02-21 | -14.39 |
| 2014-02-20 | -14.39 |
| 2014-02-19 | -15.87 |
| 2014-02-18 | -13.97 |
| 2014-02-17 | -12.71 |
| 2014-02-14 | -12.29 |
| 2014-02-13 | -12.29 |
| 2014-02-12 | -12.50 |
| 2014-02-11 | -13.13 |
| 2014-02-10 | -11.66 |
| 2014-02-07 | -10.61 |
| 2014-02-06 | -10.82 |
| 2014-02-05 | -13.13 |
| 2014-02-04 | -13.55 |
| 2014-01-30 | -11.66 |
| 2014-01-29 | -8.92 |
| 2014-01-28 | -12.92 |
| 2014-01-27 | -12.50 |
| 2014-01-24 | -9.98 |
| 2014-01-23 | -9.56 |
| 2014-01-22 | -7.45 |
| 2014-01-21 | -7.66 |
| 2014-01-20 | -9.13 |
| 2014-01-17 | -7.87 |
| 2014-01-16 | -7.45 |
| 2014-01-15 | -7.24 |
| 2014-01-14 | -6.40 |
| 2014-01-13 | -5.98 |
| 2014-01-10 | -5.98 |
| 2014-01-09 | -7.87 |
| 2014-01-08 | -4.51 |
| 2014-01-07 | -3.88 |
| 2014-01-06 | -1.35 |
| 2014-01-03 | -0.72 |
| 2014-01-02 | 0.33 |
| 2013-12-31 | 0.96 |
| 2013-12-30 | -0.09 |
| 2013-12-27 | 1.17 |
| 2013-12-24 | 0.12 |
| 2013-12-23 | 0.96 |
| 2013-12-20 | -1.14 |
| 2013-12-19 | -0.93 |
| 2013-12-18 | 1.17 |
| 2013-12-17 | 0.75 |
| 2013-12-16 | -1.56 |
| 2013-12-13 | 1.59 |
| 2013-12-12 | 2.01 |
| 2013-12-11 | 1.80 |
| 2013-12-10 | 2.43 |
| 2013-12-09 | 3.06 |
| 2013-12-06 | 4.12 |
| 2013-12-05 | 5.80 |
| 2013-12-04 | 4.33 |
| 2013-12-03 | 3.06 |
| 2013-12-02 | 3.70 |
| 2013-11-29 | 6.85 |
| 2013-11-28 | 5.17 |
| 2013-11-27 | 2.64 |
| 2013-11-26 | 3.06 |
| 2013-11-25 | 5.38 |
| 2013-11-22 | 4.33 |
| 2013-11-21 | 1.59 |
| 2013-11-20 | 1.80 |
| 2013-11-19 | -0.51 |
| 2013-11-18 | 0.75 |
| 2013-11-15 | -1.35 |
| 2013-11-14 | -3.25 |
| 2013-11-13 | -3.88 |
| 2013-11-12 | -1.35 |
| 2013-11-11 | -3.88 |
| 2013-11-08 | -1.35 |
| 2013-11-07 | -0.30 |
| 2013-11-06 | 0.12 |
| 2013-11-05 | -1.14 |
| 2013-11-04 | -1.77 |
| 2013-11-01 | -0.51 |
| 2013-10-31 | -0.09 |
| 2013-10-30 | 2.01 |
| 2013-10-29 | -1.35 |
| 2013-10-28 | 1.80 |
| 2013-10-25 | 2.85 |
| 2013-10-24 | 0.75 |
| 2013-10-23 | 0.12 |
| 2013-10-22 | 4.33 |
| 2013-10-21 | 3.06 |
| 2013-10-18 | 1.59 |
| 2013-10-17 | 0.96 |
| 2013-10-16 | -0.09 |
| 2013-10-15 | 1.17 |
| 2013-10-11 | 3.28 |
| 2013-10-10 | 0.12 |
| 2013-10-09 | -0.09 |
| 2013-10-08 | 0.96 |
| 2013-10-07 | 0.75 |
| 2013-10-04 | 1.17 |
| 2013-10-03 | 1.17 |
| 2013-10-02 | -1.35 |
| 2013-09-30 | -4.72 |
| 2013-09-27 | -4.72 |
| 2013-09-26 | -2.61 |
| 2013-09-25 | 0.12 |
| 2013-09-24 | -0.93 |
| 2013-09-23 | 0.75 |
| 2013-09-19 | 2.22 |
| 2013-09-18 | 3.28 |
| 2013-09-17 | 3.28 |
| 2013-09-16 | 4.12 |
| 2013-09-13 | 3.70 |
| 2013-09-12 | 5.17 |
| 2013-09-11 | 3.49 |
| 2013-09-10 | 4.75 |
| 2013-09-09 | 3.91 |
| 2013-09-06 | 5.17 |
| 2013-09-05 | 5.59 |
| 2013-09-04 | 7.69 |
| 2013-09-03 | 8.32 |
| 2013-09-02 | 8.53 |
| 2013-08-30 | 9.59 |
| 2013-08-29 | 12.95 |
| 2013-08-28 | 15.26 |
| 2013-08-27 | 10.22 |
| 2013-08-26 | 12.95 |
| 2013-08-23 | 12.74 |
| 2013-08-22 | 12.32 |
| 2013-08-21 | 11.48 |
| 2013-08-20 | 10.85 |
| 2013-08-19 | 11.69 |
| 2013-08-16 | 9.59 |
| 2013-08-15 | 9.80 |
| 2013-08-13 | 10.01 |
| 2013-08-12 | 9.80 |
| 2013-08-09 | 5.38 |
| 2013-08-08 | 5.17 |
| 2013-08-07 | 6.22 |
| 2013-08-06 | 7.06 |
| 2013-08-05 | 8.74 |
| 2013-08-02 | 10.22 |
| 2013-08-01 | 10.01 |
| 2013-07-31 | 6.01 |
| 2013-07-30 | 4.75 |
| 2013-07-29 | 5.17 |
| 2013-07-26 | 3.06 |
| 2013-07-25 | 3.28 |
| 2013-07-24 | 3.06 |
| 2013-07-23 | 2.01 |
| 2013-07-22 | 1.17 |
| 2013-07-19 | 3.06 |
| 2013-07-18 | -2.19 |
| 2013-07-17 | -3.25 |
| 2013-07-16 | -1.98 |
| 2013-07-15 | 1.38 |
| 2013-07-12 | 0.54 |
| 2013-07-11 | -5.56 |
| 2013-07-10 | -7.45 |
| 2013-07-09 | -7.24 |
| 2013-07-08 | -6.19 |
| 2013-07-05 | -3.34 |
| 2013-07-04 | -3.54 |
| 2013-07-03 | -2.53 |
| 2013-07-02 | -0.91 |
| 2013-06-28 | -0.71 |
| 2013-06-27 | -1.11 |
| 2013-06-26 | -1.52 |
| 2013-06-25 | -10.64 |
| 2013-06-24 | -8.81 |
| 2013-06-21 | -6.79 |
| 2013-06-20 | -7.39 |
| 2013-06-19 | -4.76 |
| 2013-06-18 | -5.37 |
| 2013-06-17 | -2.33 |
| 2013-06-14 | -3.14 |
| 2013-06-13 | -4.56 |
| 2013-06-11 | -0.91 |
| 2013-06-10 | -2.73 |
| 2013-06-07 | -2.13 |
| 2013-06-06 | -4.15 |
| 2013-06-05 | -1.72 |
| 2013-06-04 | -1.32 |
| 2013-06-03 | -4.76 |
| 2013-05-31 | 3.35 |
| 2013-05-30 | 4.76 |
| 2013-05-29 | 5.17 |
| 2013-05-28 | 5.37 |
| 2013-05-27 | 5.17 |
| 2013-05-24 | 6.18 |
| 2013-05-23 | 7.60 |
| 2013-05-22 | 6.59 |
| 2013-05-21 | 7.20 |
| 2013-05-20 | 4.56 |
| 2013-05-16 | 9.42 |
| 2013-05-15 | 13.48 |
| 2013-05-14 | 13.07 |
| 2013-05-13 | 10.64 |
| 2013-05-10 | 12.46 |
| 2013-05-09 | 11.65 |
| 2013-05-08 | 14.29 |
| 2013-05-07 | 13.68 |
| 2013-05-06 | 16.11 |
| 2013-05-03 | 14.49 |
| 2013-05-02 | 15.91 |
| 2013-04-30 | 15.10 |
| 2013-04-29 | 15.10 |
| 2013-04-26 | 12.06 |
| 2013-04-25 | 15.50 |
| 2013-04-24 | 15.71 |
| 2013-04-23 | 12.67 |
| 2013-04-22 | 14.09 |
| 2013-04-19 | 5.98 |
| 2013-04-18 | 4.97 |
| 2013-04-17 | 5.17 |
| 2013-04-16 | 5.37 |
| 2013-04-15 | 6.39 |
| 2013-04-12 | 5.17 |
| 2013-04-11 | 5.17 |
| 2013-04-10 | 8.01 |
| 2013-04-09 | 7.80 |
| 2013-04-08 | 4.76 |
| 2013-04-05 | 3.75 |
| 2013-04-03 | 4.16 |
| 2013-04-02 | 3.75 |
| 2013-03-28 | 1.52 |
| 2013-03-27 | 4.56 |
| 2013-03-26 | 0.91 |
| 2013-03-25 | -1.72 |
| 2013-03-22 | 0.31 |
| 2013-03-21 | 1.52 |
| 2013-03-20 | 1.32 |
| 2013-03-19 | -0.10 |
| 2013-03-18 | 5.98 |
| 2013-03-15 | 5.78 |
| 2013-03-14 | 2.13 |
| 2013-03-13 | -4.56 |
| 2013-03-12 | -1.11 |
| 2013-03-11 | 1.32 |
| 2013-03-08 | -0.71 |
| 2013-03-07 | 0.31 |
| 2013-03-06 | 1.72 |
| 2013-03-05 | -1.72 |
| 2013-03-04 | -1.72 |
| 2013-03-01 | 0.91 |
| 2013-02-28 | -1.72 |
| 2013-02-27 | -1.92 |
| 2013-02-26 | 1.72 |
| 2013-02-25 | 1.93 |
| 2013-02-22 | 0.91 |
| 2013-02-21 | 2.74 |
| 2013-02-20 | 1.12 |
| 2013-02-19 | -1.92 |
| 2013-02-18 | -0.91 |
| 2013-02-15 | 2.13 |
| 2013-02-14 | 0.91 |
| 2013-02-08 | -1.32 |
| 2013-02-07 | -2.94 |
| 2013-02-06 | -3.54 |
| 2013-02-05 | -5.77 |
| 2013-02-04 | -3.75 |
| 2013-02-01 | -3.75 |
| 2013-01-31 | -4.35 |
| 2013-01-30 | -5.37 |
| 2013-01-29 | -5.77 |
| 2013-01-28 | -5.77 |
| 2013-01-25 | -9.62 |
| 2013-01-24 | -3.14 |
| 2013-01-23 | -2.53 |
| 2013-01-22 | -2.73 |
| 2013-01-21 | -4.56 |
| 2013-01-18 | -3.75 |
| 2013-01-17 | -2.73 |
| 2013-01-16 | -0.30 |
| 2013-01-15 | 0.51 |
| 2013-01-14 | -1.72 |
| 2013-01-11 | -2.33 |
| 2013-01-10 | -0.10 |
| 2013-01-09 | -5.37 |
| 2013-01-08 | -5.37 |
| 2013-01-07 | -5.77 |
| 2013-01-04 | -6.18 |
| 2013-01-03 | -4.76 |
| 2013-01-02 | -6.38 |
| 2012-12-31 | -9.22 |
| 2012-12-28 | -9.62 |
| 2012-12-27 | -9.42 |
| 2012-12-24 | -11.04 |
| 2012-12-21 | -11.65 |
| 2012-12-20 | -9.02 |
| 2012-12-19 | -8.20 |
| 2012-12-18 | -9.02 |
| 2012-12-17 | -12.66 |
| 2012-12-14 | -11.85 |
| 2012-12-13 | -10.84 |
| 2012-12-12 | -11.85 |
| 2012-12-11 | -13.07 |
| 2012-12-10 | -13.27 |
| 2012-12-07 | -14.28 |
| 2012-12-06 | -13.07 |
| 2012-12-05 | -12.26 |
| 2012-12-04 | -12.66 |
| 2012-12-03 | -12.26 |
| 2012-11-30 | -11.65 |
| 2012-11-29 | -12.66 |
| 2012-11-28 | -12.87 |
| 2012-11-27 | -12.46 |
| 2012-11-26 | -12.87 |
| 2012-11-23 | -11.85 |
| 2012-11-22 | -13.47 |
| 2012-11-21 | -12.66 |
| 2012-11-20 | -11.65 |
| 2012-11-19 | -14.08 |
| 2012-11-16 | -15.70 |
| 2012-11-15 | -14.89 |
| 2012-11-14 | -15.30 |
| 2012-11-13 | -16.31 |
| 2012-11-12 | -14.08 |
| 2012-11-09 | -12.87 |
| 2012-11-08 | -11.65 |
| 2012-11-07 | -11.85 |
| 2012-11-06 | -9.62 |
| 2012-11-05 | -11.24 |
| 2012-11-02 | -11.85 |
| 2012-11-01 | -10.84 |
| 2012-10-31 | -11.45 |
| 2012-10-30 | -10.64 |
| 2012-10-29 | -11.04 |
| 2012-10-26 | -9.62 |
| 2012-10-25 | -11.24 |
| 2012-10-24 | -9.62 |
| 2012-10-22 | -6.38 |
| 2012-10-19 | -7.80 |
| 2012-10-18 | -8.20 |
| 2012-10-17 | -10.64 |
| 2012-10-16 | -11.04 |
| 2012-10-15 | -8.81 |
| 2012-10-12 | -8.20 |
| 2012-10-11 | -8.00 |
| 2012-10-10 | -8.61 |
| 2012-10-09 | -8.81 |
| 2012-10-08 | -8.41 |
| 2012-10-05 | -4.96 |
| 2012-10-04 | -7.39 |
| 2012-10-03 | -8.00 |
| 2012-09-28 | -9.02 |
| 2012-09-27 | -9.62 |
| 2012-09-26 | -9.62 |
| 2012-09-25 | -7.80 |
| 2012-09-24 | -9.02 |
| 2012-09-21 | -9.42 |
| 2012-09-20 | -10.64 |
| 2012-09-19 | -8.41 |
| 2012-09-18 | -5.77 |
| 2012-09-17 | -7.39 |
| 2012-09-14 | -9.62 |
| 2012-09-13 | -11.85 |
| 2012-09-12 | -13.47 |
| 2012-09-11 | -15.09 |
| 2012-09-10 | -14.28 |
| 2012-09-07 | -14.89 |
| 2012-09-06 | -16.11 |
| 2012-09-05 | -14.89 |
| 2012-09-04 | -14.49 |
| 2012-09-03 | -13.88 |
| 2012-08-31 | -12.66 |
| 2012-08-30 | -16.11 |
| 2012-08-29 | -16.11 |
| 2012-08-28 | -17.12 |
| 2012-08-27 | -15.91 |
| 2012-08-24 | -15.09 |
| 2012-08-23 | -12.05 |
| 2012-08-22 | -18.74 |
| 2012-08-21 | -19.35 |
| 2012-08-20 | -20.36 |
| 2012-08-17 | -19.96 |
| 2012-08-16 | -19.55 |
| 2012-08-15 | -18.74 |
| 2012-08-14 | -19.55 |
| 2012-08-13 | -21.17 |
| 2012-08-10 | -19.35 |
| 2012-08-09 | -20.97 |
| 2012-08-08 | -21.78 |
| 2012-08-07 | -21.78 |
| 2012-08-06 | -20.57 |
| 2012-08-03 | -20.97 |
| 2012-08-02 | -20.77 |
| 2012-08-01 | -19.15 |
| 2012-07-31 | -19.35 |
| 2012-07-30 | -18.13 |
| 2012-07-27 | -20.36 |
| 2012-07-26 | -21.98 |
| 2012-07-25 | -22.39 |
| 2012-07-24 | -21.78 |
| 2012-07-23 | -22.19 |
| 2012-07-20 | -20.97 |
| 2012-07-19 | -23.61 |
| 2012-07-18 | -20.36 |
| 2012-07-17 | -23.20 |
| 2012-07-16 | -24.62 |
| 2012-07-13 | -23.00 |
| 2012-07-12 | -24.42 |
| 2012-07-11 | -23.81 |
| 2012-07-10 | -25.83 |
| 2012-07-09 | -25.63 |
| 2012-07-06 | -24.22 |
| 2012-07-05 | -24.02 |
| 2012-07-04 | -23.83 |
| 2012-07-03 | -24.41 |
| 2012-06-29 | -25.58 |
| 2012-06-28 | -25.78 |
| 2012-06-27 | -26.36 |
| 2012-06-26 | -26.75 |
| 2012-06-25 | -25.39 |
| 2012-06-22 | -25.19 |
| 2012-06-21 | -25.00 |
| 2012-06-20 | -23.05 |
| 2012-06-19 | -22.46 |
| 2012-06-18 | -22.07 |
| 2012-06-15 | -24.80 |
| 2012-06-14 | -24.22 |
| 2012-06-13 | -24.61 |
| 2012-06-12 | -25.19 |
| 2012-06-11 | -24.80 |
| 2012-06-08 | -24.41 |
| 2012-06-07 | -26.56 |
| 2012-06-06 | -27.33 |
| 2012-06-05 | -26.36 |
| 2012-06-04 | -27.92 |
| 2012-06-01 | -25.58 |
| 2012-05-31 | -24.61 |
| 2012-05-30 | -26.56 |
| 2012-05-29 | -26.94 |
| 2012-05-28 | -27.72 |
| 2012-05-25 | -27.53 |
| 2012-05-24 | -27.14 |
| 2012-05-23 | -29.48 |
| 2012-05-22 | -25.97 |
| 2012-05-21 | -26.94 |
| 2012-05-18 | -27.72 |
| 2012-05-17 | -25.97 |
| 2012-05-16 | -28.31 |
| 2012-05-15 | -24.02 |
| 2012-05-14 | -24.61 |
| 2012-05-11 | -23.05 |
| 2012-05-10 | -22.85 |
| 2012-05-09 | -23.24 |
| 2012-05-08 | -21.30 |
| 2012-05-07 | -21.88 |
| 2012-05-04 | -20.91 |
| 2012-05-03 | -20.71 |
| 2012-05-02 | -21.30 |
| 2012-04-30 | -22.27 |
| 2012-04-27 | -21.68 |
| 2012-04-26 | -21.10 |
| 2012-04-25 | -21.88 |
| 2012-04-24 | -19.74 |
| 2012-04-23 | -18.76 |
| 2012-04-20 | -17.98 |
| 2012-04-19 | -21.30 |
| 2012-04-18 | -23.83 |
| 2012-04-17 | -24.22 |
| 2012-04-16 | -23.24 |
| 2012-04-13 | -22.66 |
| 2012-04-12 | -22.27 |
| 2012-04-11 | -24.22 |
| 2012-04-10 | -23.44 |
| 2012-04-05 | -24.22 |
| 2012-04-03 | -25.39 |
| 2012-04-02 | -26.36 |
| 2012-03-30 | -26.94 |
| 2012-03-29 | -30.06 |
| 2012-03-28 | -28.50 |
| 2012-03-27 | -27.33 |
| 2012-03-26 | -27.92 |
| 2012-03-23 | -30.65 |
| 2012-03-22 | -29.87 |
| 2012-03-21 | -28.50 |
| 2012-03-20 | -25.00 |
| 2012-03-19 | -25.19 |
| 2012-03-16 | -23.83 |
| 2012-03-15 | -23.24 |
| 2012-03-14 | -23.05 |
| 2012-03-13 | -22.07 |
| 2012-03-12 | -22.66 |
| 2012-03-09 | -22.46 |
| 2012-03-08 | -25.00 |
| 2012-03-07 | -26.36 |
| 2012-03-06 | -23.63 |
| 2012-03-05 | -19.93 |
| 2012-03-02 | -21.30 |
| 2012-03-01 | -22.46 |
| 2012-02-29 | -22.27 |
| 2012-02-28 | -22.46 |
| 2012-02-27 | -22.46 |
| 2012-02-24 | -23.05 |
| 2012-02-23 | -23.63 |
| 2012-02-22 | -20.91 |
| 2012-02-21 | -24.22 |
| 2012-02-20 | -24.02 |
| 2012-02-17 | -23.83 |
| 2012-02-16 | -24.80 |
| 2012-02-15 | -25.19 |
| 2012-02-14 | -23.63 |
| 2012-02-13 | -23.44 |
| 2012-02-10 | -23.83 |
| 2012-02-09 | -25.19 |
| 2012-02-08 | -25.19 |
| 2012-02-07 | -26.56 |
| 2012-02-06 | -28.89 |
| 2012-02-03 | -30.65 |
| 2012-02-02 | -32.01 |
| 2012-02-01 | -34.35 |
| 2012-01-31 | -32.59 |
| 2012-01-30 | -33.57 |
| 2012-01-27 | -31.82 |
| 2012-01-26 | -33.76 |
| 2012-01-20 | -33.76 |
| 2012-01-19 | -34.54 |
| 2012-01-18 | -35.52 |
| 2012-01-17 | -33.57 |
| 2012-01-16 | -34.35 |
| 2012-01-13 | -32.20 |
| 2012-01-12 | -31.62 |
| 2012-01-11 | -31.82 |
| 2012-01-10 | -31.62 |
| 2012-01-09 | -31.23 |
| 2012-01-06 | -32.79 |
| 2012-01-05 | -30.06 |
| 2012-01-04 | -26.63 |
| 2012-01-03 | -32.35 |
| 2011-12-30 | -33.30 |
| 2011-12-29 | -33.30 |
| 2011-12-28 | -33.68 |
| 2011-12-23 | -34.25 |
| 2011-12-22 | -35.21 |
| 2011-12-21 | -35.02 |
| 2011-12-20 | -35.40 |
| 2011-12-19 | -35.02 |
| 2011-12-16 | -34.06 |
| 2011-12-15 | -33.87 |
| 2011-12-14 | -30.25 |
| 2011-12-13 | -30.06 |
| 2011-12-12 | -28.16 |
| 2011-12-09 | -29.87 |
| 2011-12-08 | -28.35 |
| 2011-12-07 | -29.87 |
| 2011-12-06 | -29.49 |
| 2011-12-05 | -27.77 |
| 2011-12-02 | -29.87 |
| 2011-12-01 | -28.92 |
| 2011-11-30 | -31.01 |
| 2011-11-29 | -29.68 |
| 2011-11-28 | -30.06 |
| 2011-11-25 | -31.40 |
| 2011-11-24 | -29.68 |
| 2011-11-23 | -29.49 |
| 2011-11-22 | -27.58 |
| 2011-11-21 | -28.54 |
| 2011-11-18 | -29.30 |
| 2011-11-17 | -28.16 |
| 2011-11-16 | -34.83 |
| 2011-11-15 | -34.83 |
| 2011-11-14 | -33.49 |
| 2011-11-11 | -35.02 |
| 2011-11-10 | -37.49 |
| 2011-11-09 | -32.54 |
| 2011-11-08 | -31.97 |
| 2011-11-07 | -31.01 |
| 2011-11-04 | -31.40 |
| 2011-11-03 | -33.30 |
| 2011-11-02 | -31.21 |
| 2011-11-01 | -30.06 |
| 2011-10-31 | -30.82 |
| 2011-10-28 | -31.21 |
| 2011-10-27 | -31.59 |
| 2011-10-26 | -33.49 |
| 2011-10-25 | -34.06 |
| 2011-10-24 | -37.30 |
| 2011-10-21 | -39.21 |
| 2011-10-20 | -39.97 |
| 2011-10-19 | -37.11 |
| 2011-10-18 | -36.54 |
| 2011-10-17 | -34.06 |
| 2011-10-14 | -33.49 |
| 2011-10-13 | -34.25 |
| 2011-10-12 | -35.59 |
| 2011-10-11 | -36.16 |
| 2011-10-10 | -36.35 |
| 2011-10-07 | -34.83 |
| 2011-10-06 | -39.02 |
| 2011-10-04 | -42.64 |
| 2011-10-03 | -40.92 |
| 2011-09-30 | -31.40 |
| 2011-09-28 | -31.97 |
| 2011-09-27 | -33.87 |
| 2011-09-26 | -36.92 |
| 2011-09-23 | -31.01 |
| 2011-09-22 | -27.97 |
| 2011-09-21 | -22.82 |
| 2011-09-20 | -24.15 |
| 2011-09-19 | -24.34 |
| 2011-09-16 | -22.06 |
| 2011-09-15 | -23.77 |
| 2011-09-14 | -24.73 |
| 2011-09-12 | -24.34 |
| 2011-09-09 | -22.63 |
| 2011-09-08 | -25.11 |
| 2011-09-07 | -25.49 |
| 2011-09-06 | -27.58 |
| 2011-09-05 | -27.77 |
| 2011-09-02 | -24.34 |
| 2011-09-01 | -24.34 |
| 2011-08-31 | -25.87 |
| 2011-08-30 | -29.68 |
| 2011-08-29 | -27.97 |
| 2011-08-26 | -32.54 |
| 2011-08-25 | -33.68 |
| 2011-08-24 | -34.44 |
| 2011-08-23 | -30.82 |
| 2011-08-22 | -32.92 |
| 2011-08-19 | -31.78 |
| 2011-08-18 | -29.11 |
| 2011-08-17 | -30.44 |
| 2011-08-16 | -31.97 |
| 2011-08-15 | -34.44 |
| 2011-08-12 | -33.30 |
| 2011-08-11 | -33.49 |
| 2011-08-10 | -33.49 |
| 2011-08-09 | -34.83 |
| 2011-08-08 | -30.63 |
| 2011-08-05 | -29.30 |
| 2011-08-04 | -27.01 |
| 2011-08-03 | -27.58 |
| 2011-08-02 | -25.68 |
| 2011-08-01 | -23.58 |
| 2011-07-29 | -24.92 |
| 2011-07-28 | -23.96 |
| 2011-07-27 | -21.11 |
| 2011-07-26 | -18.06 |
| 2011-07-25 | -21.11 |
| 2011-07-22 | -19.96 |
| 2011-07-21 | -21.87 |
| 2011-07-20 | -22.06 |
| 2011-07-19 | -23.77 |
| 2011-07-18 | -20.53 |
| 2011-07-15 | -21.49 |
| 2011-07-14 | -16.34 |
| 2011-07-13 | -15.77 |
| 2011-07-12 | -18.82 |
| 2011-07-11 | -14.82 |
| 2011-07-08 | -13.67 |
| 2011-07-07 | -11.58 |
| 2011-07-06 | -11.58 |
| 2011-07-05 | -11.77 |
| 2011-07-04 | -9.48 |
| 2011-06-30 | -12.34 |
| 2011-06-29 | -13.48 |
| 2011-06-28 | -13.29 |
| 2011-06-27 | -12.53 |
| 2011-06-24 | -11.96 |
| 2011-06-23 | -13.67 |
| 2011-06-22 | -12.72 |
| 2011-06-21 | -12.34 |
| 2011-06-20 | -9.10 |
| 2011-06-17 | -9.10 |
| 2011-06-16 | -9.67 |
| 2011-06-15 | -5.86 |
| 2011-06-14 | -5.86 |
| 2011-06-13 | -7.96 |
| 2011-06-10 | -9.48 |
| 2011-06-09 | -9.86 |
| 2011-06-08 | -8.34 |
| 2011-06-07 | -9.29 |
| 2011-06-03 | -8.34 |
| 2011-06-02 | -8.34 |
| 2011-06-01 | -6.81 |
| 2011-05-31 | -4.91 |
| 2011-05-30 | -6.81 |
| 2011-05-27 | -5.86 |
| 2011-05-26 | -6.62 |
| 2011-05-25 | -8.18 |
| 2011-05-24 | -8.55 |
| 2011-05-23 | -10.40 |
| 2011-05-20 | -8.55 |
| 2011-05-19 | -9.47 |
| 2011-05-18 | -7.62 |
| 2011-05-17 | -6.88 |
| 2011-05-16 | -11.32 |
| 2011-05-13 | -10.58 |
| 2011-05-12 | -9.47 |
| 2011-05-11 | -7.81 |
| 2011-05-09 | -9.29 |
| 2011-05-06 | -7.99 |
| 2011-05-05 | -8.18 |
| 2011-05-04 | -9.66 |
| 2011-05-03 | -10.58 |
| 2011-04-29 | -12.43 |
| 2011-04-28 | -12.98 |
| 2011-04-27 | -12.43 |
| 2011-04-26 | -11.87 |
| 2011-04-21 | -11.32 |
| 2011-04-20 | -14.09 |
| 2011-04-19 | -14.09 |
| 2011-04-18 | -12.61 |
| 2011-04-15 | -12.24 |
| 2011-04-14 | -11.87 |
| 2011-04-13 | -11.50 |
| 2011-04-12 | -13.35 |
| 2011-04-11 | -11.69 |
| 2011-04-08 | -12.43 |
| 2011-04-07 | -15.94 |
| 2011-04-06 | -15.01 |
| 2011-04-04 | -13.91 |
| 2011-04-01 | -15.94 |
| 2011-03-31 | -12.61 |
| 2011-03-30 | 3.46 |
| 2011-03-29 | -0.05 |
| 2011-03-28 | -0.60 |
| 2011-03-25 | 0.32 |
| 2011-03-24 | 4.20 |
| 2011-03-23 | 4.02 |
| 2011-03-22 | 3.83 |
| 2011-03-21 | 1.61 |
| 2011-03-18 | 4.39 |
| 2011-03-17 | 1.61 |
| 2011-03-16 | -1.90 |
| 2011-03-15 | -7.62 |
| 2011-03-14 | -6.15 |
| 2011-03-11 | -6.88 |
| 2011-03-10 | -6.70 |
| 2011-03-09 | -3.93 |
| 2011-03-08 | -3.19 |
| 2011-03-07 | -3.56 |
| 2011-03-04 | -3.19 |
| 2011-03-03 | -3.19 |
| 2011-03-02 | -4.30 |
| 2011-03-01 | -3.37 |
| 2011-02-28 | -8.92 |
| 2011-02-25 | -8.55 |
| 2011-02-24 | -9.84 |
| 2011-02-23 | -5.96 |
| 2011-02-22 | -4.11 |
| 2011-02-21 | 0.32 |
| 2011-02-18 | -1.53 |
| 2011-02-17 | -1.53 |
| 2011-02-16 | -6.52 |
| 2011-02-15 | -6.15 |
| 2011-02-14 | -6.33 |
| 2011-02-11 | -8.55 |
| 2011-02-10 | -6.88 |
| 2011-02-09 | -5.78 |
| 2011-02-08 | -7.25 |
| 2011-02-07 | -9.29 |
| 2011-02-02 | -6.15 |
| 2011-02-01 | -11.87 |
| 2011-01-31 | -11.87 |
| 2011-01-28 | -11.50 |
| 2011-01-27 | -10.95 |
| 2011-01-26 | -11.87 |
| 2011-01-25 | -11.13 |
| 2011-01-24 | -11.32 |
| 2011-01-21 | -12.80 |
| 2011-01-20 | -12.43 |
| 2011-01-19 | -12.61 |
| 2011-01-18 | -13.72 |
| 2011-01-17 | -15.75 |
| 2011-01-14 | -10.76 |
| 2011-01-13 | -9.84 |
| 2011-01-12 | -9.47 |
| 2011-01-11 | -10.03 |
| 2011-01-10 | -12.06 |
| 2011-01-07 | -11.32 |
| 2011-01-06 | -11.50 |
| 2011-01-05 | -10.58 |
| 2011-01-04 | -10.58 |
| 2011-01-03 | -12.43 |
| 2010-12-31 | -14.46 |
| 2010-12-30 | -12.61 |
| 2010-12-29 | -12.80 |
| 2010-12-28 | -13.17 |
| 2010-12-24 | -15.57 |
| 2010-12-23 | -14.64 |
| 2010-12-22 | -15.01 |
| 2010-12-21 | -15.20 |
| 2010-12-20 | -16.12 |
| 2010-12-17 | -13.17 |
| 2010-12-16 | -15.94 |
| 2010-12-15 | -12.61 |
| 2010-12-14 | -12.61 |
| 2010-12-13 | -11.87 |
| 2010-12-10 | -10.03 |
| 2010-12-09 | -9.47 |
| 2010-12-08 | -10.76 |
| 2010-12-07 | -10.58 |
| 2010-12-06 | -9.84 |
| 2010-12-03 | -8.92 |
| 2010-12-02 | -9.66 |
| 2010-12-01 | -9.66 |
| 2010-11-30 | -12.80 |
| 2010-11-29 | -10.03 |
| 2010-11-26 | -10.03 |
| 2010-11-25 | -8.55 |
| 2010-11-24 | -10.76 |
| 2010-11-23 | -11.87 |
| 2010-11-22 | -9.47 |
| 2010-11-19 | -9.29 |
| 2010-11-18 | -12.43 |
| 2010-11-17 | -16.86 |
| 2010-11-16 | -14.09 |
| 2010-11-15 | -14.27 |
| 2010-11-12 | -13.72 |
| 2010-11-11 | -11.32 |
| 2010-11-10 | -11.32 |
| 2010-11-09 | -11.32 |
| 2010-11-08 | -11.32 |
| 2010-11-05 | -12.80 |
| 2010-11-04 | -11.69 |
| 2010-11-03 | -12.06 |
| 2010-11-02 | -13.35 |
| 2010-11-01 | -14.83 |
| 2010-10-29 | -16.49 |
| 2010-10-28 | -14.83 |
| 2010-10-27 | -15.94 |
| 2010-10-26 | -12.43 |
| 2010-10-25 | -12.61 |
| 2010-10-22 | -12.80 |
| 2010-10-21 | -13.35 |
| 2010-10-20 | -13.35 |
| 2010-10-19 | -11.32 |
| 2010-10-18 | -10.03 |
| 2010-10-15 | -10.76 |
| 2010-10-14 | -10.40 |
| 2010-10-13 | -11.32 |
| 2010-10-12 | -13.54 |
| 2010-10-11 | -14.83 |
| 2010-10-08 | -14.27 |
| 2010-10-07 | -13.35 |
| 2010-10-06 | -14.27 |
| 2010-10-05 | -15.20 |
| 2010-10-04 | -15.01 |
| 2010-09-30 | -15.01 |
| 2010-09-29 | -17.23 |
| 2010-09-28 | -15.94 |
| 2010-09-27 | -14.64 |
| 2010-09-24 | -15.75 |
| 2010-09-22 | -13.54 |
| 2010-09-21 | -16.68 |
| 2010-09-20 | -19.26 |
| 2010-09-17 | -20.74 |
| 2010-09-16 | -20.00 |
| 2010-09-15 | -20.37 |
| 2010-09-14 | -20.37 |
| 2010-09-13 | -20.19 |
| 2010-09-10 | -20.74 |
| 2010-09-09 | -21.67 |
| 2010-09-08 | -22.96 |
| 2010-09-07 | -22.22 |
| 2010-09-06 | -21.85 |
| 2010-09-03 | -24.07 |
| 2010-09-02 | -25.54 |
| 2010-09-01 | -25.54 |
| 2010-08-31 | -28.32 |
| 2010-08-30 | -27.58 |
| 2010-08-27 | -28.13 |
| 2010-08-26 | -27.95 |
| 2010-08-25 | -28.50 |
| 2010-08-24 | -28.50 |
| 2010-08-23 | -28.87 |
| 2010-08-20 | -27.02 |
| 2010-08-19 | -26.84 |
| 2010-08-18 | -27.58 |
| 2010-08-17 | -27.02 |
| 2010-08-16 | -27.39 |
| 2010-08-13 | -28.69 |
| 2010-08-12 | -29.79 |
| 2010-08-11 | -28.50 |
| 2010-08-10 | -26.47 |
| 2010-08-09 | -25.18 |
| 2010-08-06 | -25.54 |
| 2010-08-05 | -25.91 |
| 2010-08-04 | -24.99 |
| 2010-08-03 | -26.10 |
| 2010-08-02 | -27.39 |
| 2010-07-30 | -27.21 |
| 2010-07-29 | -27.21 |
| 2010-07-28 | -27.21 |
| 2010-07-27 | -26.84 |
| 2010-07-26 | -27.21 |
| 2010-07-23 | -27.02 |
| 2010-07-22 | -28.13 |
| 2010-07-21 | -27.58 |
| 2010-07-20 | -28.87 |
| 2010-07-19 | -28.69 |
| 2010-07-16 | -28.32 |
| 2010-07-15 | -27.76 |
| 2010-07-14 | -28.87 |
| 2010-07-13 | -28.50 |
| 2010-07-12 | -28.13 |
| 2010-07-09 | -28.50 |
| 2010-07-08 | -29.06 |
| 2010-07-07 | -29.98 |
| 2010-07-06 | -28.50 |
| 2010-07-05 | -29.06 |
| 2010-07-02 | -30.53 |
| 2010-06-30 | -29.79 |
| 2010-06-29 | -29.79 |
| 2010-06-28 | -27.21 |
| 2010-06-25 | -28.69 |
| 2010-06-24 | -29.61 |
| 2010-06-23 | -28.87 |
| 2010-06-22 | -29.06 |
| 2010-06-21 | -29.42 |
| 2010-06-18 | -31.83 |
| 2010-06-17 | -32.20 |
| 2010-06-15 | -33.67 |
| 2010-06-14 | -34.41 |
| 2010-06-11 | -35.89 |
| 2010-06-10 | -37.00 |
| 2010-06-09 | -37.74 |
| 2010-06-08 | -37.18 |
| 2010-06-07 | -38.11 |
| 2010-06-04 | -35.71 |
| 2010-06-03 | -36.26 |
| 2010-06-02 | -37.55 |
| 2010-06-01 | -37.74 |
| 2010-05-31 | -36.81 |
| 2010-05-28 | -36.08 |
| 2010-05-27 | -36.45 |
| 2010-05-26 | -38.41 |
| 2010-05-25 | -39.84 |
| 2010-05-24 | -38.77 |
| 2010-05-20 | -39.30 |
| 2010-05-19 | -38.06 |
| 2010-05-18 | -36.46 |
| 2010-05-17 | -37.88 |
| 2010-05-14 | -35.74 |
| 2010-05-13 | -35.39 |
| 2010-05-12 | -35.92 |
| 2010-05-11 | -35.92 |
| 2010-05-10 | -35.21 |
| 2010-05-07 | -37.35 |
| 2010-05-06 | -35.21 |
| 2010-05-05 | -34.14 |
| 2010-05-04 | -31.65 |
| 2010-05-03 | -30.94 |
| 2010-04-30 | -29.69 |
| 2010-04-29 | -30.58 |
| 2010-04-28 | -29.69 |
| 2010-04-27 | -28.62 |
| 2010-04-26 | -27.56 |
| 2010-04-23 | -27.73 |
| 2010-04-22 | -27.56 |
| 2010-04-21 | -27.91 |
| 2010-04-20 | -28.09 |
| 2010-04-19 | -28.98 |
| 2010-04-16 | -28.27 |
| 2010-04-15 | -27.38 |
| 2010-04-14 | -27.02 |
| 2010-04-13 | -28.45 |
| 2010-04-12 | -28.80 |
| 2010-04-09 | -27.56 |
| 2010-04-08 | -28.98 |
| 2010-04-07 | -29.51 |
| 2010-04-01 | -29.69 |
| 2010-03-31 | -30.58 |
| 2010-03-30 | -29.34 |
| 2010-03-29 | -30.23 |
| 2010-03-26 | -31.29 |
| 2010-03-25 | -31.29 |
| 2010-03-24 | -30.40 |
| 2010-03-23 | -30.05 |
| 2010-03-22 | -30.40 |
| 2010-03-19 | -29.69 |
| 2010-03-18 | -29.34 |
| 2010-03-17 | -28.80 |
| 2010-03-16 | -29.16 |
| 2010-03-15 | -28.98 |
| 2010-03-12 | -28.45 |
| 2010-03-11 | -27.56 |
| 2010-03-10 | -27.73 |
| 2010-03-09 | -28.27 |
| 2010-03-08 | -27.91 |
| 2010-03-05 | -28.62 |
| 2010-03-04 | -30.40 |
| 2010-03-03 | -28.98 |
| 2010-03-02 | -29.51 |
| 2010-03-01 | -28.80 |
| 2010-02-26 | -28.98 |
| 2010-02-25 | -28.80 |
| 2010-02-24 | -28.80 |
| 2010-02-23 | -27.56 |
| 2010-02-22 | -28.45 |
| 2010-02-19 | -29.34 |
| 2010-02-18 | -27.73 |
| 2010-02-17 | -27.20 |
| 2010-02-12 | -27.91 |
| 2010-02-11 | -27.38 |
| 2010-02-10 | -28.98 |
| 2010-02-09 | -27.91 |
| 2010-02-08 | -29.34 |
| 2010-02-05 | -30.40 |
| 2010-02-04 | -28.45 |
| 2010-02-03 | -26.31 |
| 2010-02-02 | -26.84 |
| 2010-02-01 | -26.13 |
| 2010-01-29 | -29.51 |
| 2010-01-28 | -26.31 |
| 2010-01-27 | -28.98 |
| 2010-01-26 | -27.91 |
| 2010-01-25 | -22.93 |
| 2010-01-22 | -24.71 |
| 2010-01-21 | -24.53 |
| 2010-01-20 | -23.28 |
| 2010-01-19 | -20.97 |
| 2010-01-18 | -20.79 |
| 2010-01-15 | -19.90 |
| 2010-01-14 | -20.26 |
| 2010-01-13 | -27.02 |
| 2010-01-12 | -24.35 |
| 2010-01-11 | -26.49 |
| 2010-01-08 | -25.60 |
| 2010-01-07 | -25.78 |
| 2010-01-06 | -26.67 |
| 2010-01-05 | -31.12 |
| 2010-01-04 | -31.47 |
| 2009-12-31 | -32.01 |
| 2009-12-30 | -32.90 |
| 2009-12-29 | -33.07 |
| 2009-12-28 | -32.72 |
| 2009-12-24 | -32.54 |
| 2009-12-23 | -33.43 |
| 2009-12-22 | -33.43 |
| 2009-12-21 | -33.43 |
| 2009-12-18 | -33.43 |
| 2009-12-17 | -32.72 |
| 2009-12-16 | -32.01 |
| 2009-12-15 | -30.76 |
| 2009-12-14 | -30.23 |
| 2009-12-11 | -29.51 |
| 2009-12-10 | -30.58 |
| 2009-12-09 | -30.05 |
| 2009-12-08 | -29.16 |
| 2009-12-07 | -28.09 |
| 2009-12-04 | -27.91 |
| 2009-12-03 | -26.84 |
| 2009-12-02 | -27.20 |
| 2009-12-01 | -28.09 |
| 2009-11-30 | -29.51 |
| 2009-11-27 | -30.23 |
| 2009-11-26 | -27.73 |
| 2009-11-25 | -27.73 |
| 2009-11-24 | -26.84 |
| 2009-11-23 | -27.02 |
| 2009-11-20 | -26.31 |
| 2009-11-19 | -25.78 |
| 2009-11-18 | -25.42 |
| 2009-11-17 | -26.49 |
| 2009-11-16 | -26.84 |
| 2009-11-13 | -27.73 |
| 2009-11-12 | -27.20 |
| 2009-11-11 | -26.13 |
| 2009-11-10 | -26.13 |
| 2009-11-09 | -25.95 |
| 2009-11-06 | -26.49 |
| 2009-11-05 | -27.20 |
| 2009-11-04 | -27.38 |
| 2009-11-03 | -28.27 |
| 2009-11-02 | -28.09 |
| 2009-10-30 | -27.56 |
| 2009-10-29 | -27.56 |
| 2009-10-28 | -25.24 |
| 2009-10-27 | -23.64 |
| 2009-10-23 | -22.57 |
| 2009-10-22 | -22.75 |
| 2009-10-21 | -23.64 |
| 2009-10-20 | -24.00 |
| 2009-10-19 | -24.89 |
| 2009-10-16 | -24.71 |
| 2009-10-15 | -23.82 |
| 2009-10-14 | -22.93 |
| 2009-10-13 | -23.28 |
| 2009-10-12 | -23.64 |
| 2009-10-09 | -23.28 |
| 2009-10-08 | -23.11 |
| 2009-10-07 | -23.82 |
| 2009-10-06 | -24.71 |
| 2009-10-05 | -27.20 |
| 2009-10-02 | -27.20 |
| 2009-09-30 | -24.53 |
| 2009-09-29 | -23.82 |
| 2009-09-28 | -23.46 |
| 2009-09-25 | -22.57 |
| 2009-09-24 | -22.93 |
| 2009-09-23 | -21.86 |
| 2009-09-22 | -20.61 |
| 2009-09-21 | -20.26 |
| 2009-09-18 | -19.19 |
| 2009-09-17 | -18.84 |
| 2009-09-16 | -18.84 |
| 2009-09-15 | -20.26 |
| 2009-09-14 | -19.37 |
| 2009-09-11 | -18.30 |
| 2009-09-10 | -17.59 |
| 2009-09-09 | -17.95 |
| 2009-09-08 | -15.99 |
| 2009-09-07 | -15.99 |
| 2009-09-04 | -18.30 |
| 2009-09-03 | -17.95 |
| 2009-09-02 | -18.84 |
| 2009-09-01 | -20.08 |
| 2009-08-31 | -22.75 |
| 2009-08-28 | -20.79 |
| 2009-08-27 | -20.26 |
| 2009-08-26 | -19.01 |
| 2009-08-25 | -19.01 |
| 2009-08-24 | -18.30 |
| 2009-08-21 | -18.66 |
| 2009-08-20 | -18.84 |
| 2009-08-19 | -19.55 |
| 2009-08-18 | -19.01 |
| 2009-08-17 | -18.84 |
| 2009-08-14 | -15.63 |
| 2009-08-13 | -16.17 |
| 2009-08-12 | -15.28 |
| 2009-08-11 | -13.67 |
| 2009-08-10 | -13.50 |
| 2009-08-07 | -13.50 |
| 2009-08-06 | -11.18 |
| 2009-08-05 | -12.43 |
| 2009-08-04 | -10.65 |
| 2009-08-03 | -8.51 |
| 2009-07-31 | -12.25 |
| 2009-07-30 | -12.43 |
| 2009-07-29 | -12.78 |
| 2009-07-28 | -8.69 |
| 2009-07-27 | -8.69 |
| 2009-07-24 | -11.18 |
| 2009-07-23 | -14.56 |
| 2009-07-22 | -14.03 |
| 2009-07-21 | -13.50 |
| 2009-07-20 | -12.43 |
| 2009-07-17 | -15.45 |
| 2009-07-16 | -15.99 |
| 2009-07-15 | -15.63 |
| 2009-07-14 | -16.70 |
| 2009-07-13 | -18.30 |
| 2009-07-10 | -16.52 |
| 2009-07-09 | -16.88 |
| 2009-07-08 | -16.88 |
| 2009-07-07 | -16.88 |
| 2009-07-06 | -15.45 |
| 2009-07-03 | -15.28 |
| 2009-07-02 | -14.39 |
| 2009-06-30 | -14.74 |
| 2009-06-29 | -12.96 |
| 2009-06-26 | -14.03 |
| 2009-06-25 | -15.28 |
| 2009-06-24 | -13.85 |
| 2009-06-23 | -15.99 |
| 2009-06-22 | -13.50 |
| 2009-06-19 | -14.92 |
| 2009-06-18 | -15.45 |
| 2009-06-17 | -13.67 |
| 2009-06-16 | -14.56 |
| 2009-06-15 | -11.36 |
| 2009-06-12 | -9.40 |
| 2009-06-11 | -7.98 |
| 2009-06-10 | -8.51 |
| 2009-06-09 | -9.76 |
| 2009-06-08 | -7.80 |
| 2009-06-05 | -4.06 |
| 2009-06-04 | -6.02 |
| 2009-06-03 | -9.76 |
| 2009-06-02 | -9.94 |
| 2009-06-01 | -15.28 |
| 2009-05-29 | -16.17 |
| 2009-05-27 | -16.52 |
| 2009-05-26 | -19.01 |
| 2009-05-25 | -17.77 |
| 2009-05-22 | -19.01 |
| 2009-05-21 | -18.84 |
| 2009-05-20 | -18.66 |
| 2009-05-19 | -17.23 |
| 2009-05-18 | -17.77 |
| 2009-05-15 | -18.48 |
| 2009-05-14 | -19.90 |
| 2009-05-13 | -18.66 |
| 2009-05-12 | -17.41 |
| 2009-05-11 | -17.06 |
| 2009-05-08 | -15.63 |
| 2009-05-07 | -15.10 |
| 2009-05-06 | -14.45 |
| 2009-05-05 | -18.28 |
| 2009-05-04 | -17.24 |
| 2009-04-30 | -19.85 |
| 2009-04-29 | -20.72 |
| 2009-04-28 | -21.24 |
| 2009-04-27 | -20.37 |
| 2009-04-24 | -17.24 |
| 2009-04-23 | -19.50 |
| 2009-04-22 | -20.72 |
| 2009-04-21 | -19.33 |
| 2009-04-20 | -16.71 |
| 2009-04-17 | -18.46 |
| 2009-04-16 | -17.76 |
| 2009-04-15 | -18.98 |
| 2009-04-14 | -20.90 |
| 2009-04-09 | -21.42 |
| 2009-04-08 | -21.94 |
| 2009-04-07 | -18.98 |
| 2009-04-06 | -18.80 |
| 2009-04-03 | -18.28 |
| 2009-04-02 | -15.32 |
| 2009-04-01 | -17.93 |
| 2009-03-31 | -19.15 |
| 2009-03-30 | -19.50 |
| 2009-03-27 | -16.89 |
| 2009-03-26 | -16.89 |
| 2009-03-25 | -18.98 |
| 2009-03-24 | -19.85 |
| 2009-03-23 | -19.33 |
| 2009-03-20 | -20.37 |
| 2009-03-19 | -17.24 |
| 2009-03-18 | -17.41 |
| 2009-03-17 | -13.58 |
| 2009-03-16 | -16.02 |
| 2009-03-13 | -20.37 |
| 2009-03-12 | -21.59 |
| 2009-03-11 | -23.34 |
| 2009-03-10 | -22.29 |
| 2009-03-09 | -27.34 |
| 2009-03-06 | -28.56 |
| 2009-03-05 | -26.65 |
| 2009-03-04 | -22.29 |
| 2009-03-03 | -26.47 |
| 2009-03-02 | -27.17 |
| 2009-02-27 | -23.34 |
| 2009-02-26 | -23.34 |
| 2009-02-25 | -21.94 |
| 2009-02-24 | -21.94 |
| 2009-02-23 | -19.85 |
| 2009-02-20 | -22.29 |
| 2009-02-19 | -18.46 |
| 2009-02-18 | -19.68 |
| 2009-02-17 | -21.59 |
| 2009-02-16 | -17.93 |
| 2009-02-13 | -16.37 |
| 2009-02-12 | -17.76 |
| 2009-02-11 | -17.06 |
| 2009-02-10 | -15.67 |
| 2009-02-09 | -14.80 |
| 2009-02-06 | -14.27 |
| 2009-02-05 | -18.80 |
| 2009-02-04 | -16.71 |
| 2009-02-03 | -21.42 |
| 2009-02-02 | -23.86 |
| 2009-01-30 | -17.59 |
| 2009-01-29 | -17.41 |
| 2009-01-23 | -19.85 |
| 2009-01-22 | -18.63 |
| 2009-01-21 | -19.50 |
| 2009-01-20 | -15.67 |
| 2009-01-19 | -15.32 |
| 2009-01-16 | -15.32 |
| 2009-01-15 | -17.76 |
| 2009-01-14 | -14.62 |
| 2009-01-13 | -20.55 |
| 2009-01-12 | -20.55 |
| 2009-01-09 | -16.71 |
| 2009-01-08 | -18.63 |
| 2009-01-07 | -14.27 |
| 2009-01-06 | -7.65 |
| 2009-01-05 | -7.65 |
| 2009-01-02 | -9.22 |
| 2008-12-31 | -15.32 |
| 2008-12-30 | -16.37 |
| 2008-12-29 | -18.80 |
| 2008-12-24 | -21.77 |
| 2008-12-23 | -23.34 |
| 2008-12-22 | -18.11 |
| 2008-12-19 | -13.75 |
| 2008-12-18 | -17.76 |
| 2008-12-17 | -13.40 |
| 2008-12-16 | -17.59 |
| 2008-12-15 | -20.72 |
| 2008-12-12 | -24.38 |
| 2008-12-11 | -19.15 |
| 2008-12-10 | -16.89 |
| 2008-12-09 | -20.90 |
| 2008-12-08 | -18.46 |
| 2008-12-05 | -23.16 |
| 2008-12-04 | -19.85 |
| 2008-12-03 | -18.80 |
| 2008-12-02 | -24.90 |
| 2008-12-01 | -20.72 |
| 2008-11-28 | -18.46 |
| 2008-11-27 | -21.59 |
| 2008-11-26 | -26.82 |
| 2008-11-25 | -27.52 |
| 2008-11-24 | -30.48 |
| 2008-11-21 | -28.74 |
| 2008-11-20 | -27.69 |
| 2008-11-19 | -25.95 |
| 2008-11-18 | -32.74 |
| 2008-11-17 | -30.48 |
| 2008-11-14 | -28.74 |
| 2008-11-13 | -33.27 |
| 2008-11-12 | -27.87 |
| 2008-11-11 | -29.08 |
| 2008-11-10 | -25.43 |
| 2008-11-07 | -24.73 |
| 2008-11-06 | -23.34 |
| 2008-11-05 | -24.55 |
| 2008-11-04 | -28.91 |
| 2008-11-03 | -28.04 |
| 2008-10-31 | -31.00 |
| 2008-10-30 | -22.46 |
| 2008-10-29 | -39.02 |
| 2008-10-28 | -42.50 |
| 2008-10-27 | -46.33 |
| 2008-10-24 | -34.49 |
| 2008-10-23 | -35.18 |
| 2008-10-22 | -35.36 |
| 2008-10-21 | -28.21 |
| 2008-10-20 | -31.18 |
| 2008-10-17 | -35.18 |
| 2008-10-16 | -31.00 |
| 2008-10-15 | -32.05 |
| 2008-10-14 | -25.08 |
| 2008-10-13 | -28.56 |
| 2008-10-10 | -39.36 |
| 2008-10-09 | -35.18 |
| 2008-10-08 | -43.55 |
| 2008-10-06 | -16.37 |
| 2008-10-03 | -8.00 |
| 2008-10-02 | -7.65 |
| 2008-09-30 | -7.65 |
| 2008-09-29 | -12.53 |
| 2008-09-26 | -12.53 |
| 2008-09-25 | -12.88 |
| 2008-09-24 | -15.67 |
| 2008-09-23 | -11.14 |
| 2008-09-22 | -6.26 |
| 2008-09-19 | -5.04 |
| 2008-09-18 | -12.36 |
| 2008-09-17 | -5.91 |
| 2008-09-16 | -9.22 |
| 2008-09-12 | 1.58 |
| 2008-09-11 | -3.99 |
| 2008-09-10 | 1.06 |
| 2008-09-09 | 1.41 |
| 2008-09-08 | -5.04 |
| 2008-09-05 | -5.04 |
| 2008-09-04 | 0.54 |
| 2008-09-03 | 4.54 |
| 2008-09-02 | 8.03 |
| 2008-09-01 | 10.47 |
| 2008-08-29 | 11.51 |
| 2008-08-28 | 7.51 |
| 2008-08-27 | 8.72 |
| 2008-08-26 | 5.41 |
| 2008-08-25 | 4.89 |
| 2008-08-21 | -0.68 |
| 2008-08-20 | 8.90 |
| 2008-08-19 | 4.54 |
| 2008-08-18 | 7.85 |
| 2008-08-15 | 9.77 |
| 2008-08-14 | 7.33 |
| 2008-08-13 | 7.51 |
| 2008-08-12 | 5.59 |
| 2008-08-11 | 6.11 |
| 2008-08-08 | 4.54 |
| 2008-08-07 | 4.19 |
| 2008-08-05 | 3.15 |
| 2008-08-04 | 4.89 |
| 2008-08-01 | 7.33 |
| 2008-07-31 | 4.19 |
| 2008-07-30 | 5.94 |
| 2008-07-29 | 2.80 |
| 2008-07-28 | 0.01 |
| 2008-07-25 | -0.34 |
| 2008-07-24 | 2.28 |
| 2008-07-23 | 7.68 |
| 2008-07-22 | 6.81 |
| 2008-07-21 | 7.16 |
| 2008-07-18 | 3.67 |
| 2008-07-17 | -0.68 |
| 2008-07-16 | -5.91 |
| 2008-07-15 | -9.40 |
| 2008-07-14 | -1.03 |
| 2008-07-11 | 0.01 |
| 2008-07-10 | -0.68 |
| 2008-07-09 | -8.18 |
| 2008-07-08 | -13.75 |
| 2008-07-07 | -9.74 |
| 2008-07-04 | -12.36 |
| 2008-07-03 | -11.84 |
| 2008-07-02 | -6.43 |
| 2008-06-30 | -0.86 |
| 2008-06-27 | -0.51 |
| 2008-06-26 | 2.10 |
| 2008-06-25 | 3.85 |
| 2008-06-24 | 0.71 |
| 2008-06-23 | 0.19 |
| 2008-06-20 | 3.50 |
| 2008-06-19 | 2.45 |
| 2008-06-18 | 9.60 |
| 2008-06-17 | 7.68 |
| 2008-06-16 | 6.98 |
| 2008-06-13 | 1.41 |
| 2008-06-12 | 4.54 |
| 2008-06-11 | 4.72 |
| 2008-06-10 | 7.68 |
| 2008-06-06 | 15.35 |
| 2008-06-05 | 10.99 |
| 2008-06-04 | 14.82 |
| 2008-06-03 | 16.22 |
| 2008-06-02 | 24.58 |
| 2008-05-30 | 24.93 |
| 2008-05-29 | 20.57 |
| 2008-05-28 | 18.66 |
| 2008-05-27 | 18.13 |
| 2008-05-26 | 18.48 |
| 2008-05-23 | 17.96 |
| 2008-05-22 | 7.16 |
| 2008-05-21 | 9.07 |
| 2008-05-20 | 9.07 |
| 2008-05-19 | 14.13 |
| 2008-05-16 | 12.04 |
| 2008-05-15 | 12.21 |
| 2008-05-14 | 11.86 |
| 2008-05-13 | 12.04 |
| 2008-05-09 | 10.64 |
| 2008-05-08 | 8.78 |
| 2008-05-07 | 8.26 |
| 2008-05-06 | 13.60 |
| 2008-05-05 | 11.88 |
| 2008-05-02 | 8.78 |
| 2008-04-30 | 3.27 |
| 2008-04-29 | 5.51 |
| 2008-04-28 | 6.37 |
| 2008-04-25 | 4.13 |
| 2008-04-24 | 8.26 |
| 2008-04-23 | 5.68 |
| 2008-04-22 | 1.89 |
| 2008-04-21 | -3.44 |
| 2008-04-18 | -5.85 |
| 2008-04-17 | -4.13 |
| 2008-04-16 | -4.99 |
| 2008-04-15 | -3.96 |
| 2008-04-14 | -3.27 |
| 2008-04-11 | 1.20 |
| 2008-04-10 | 0.00 |
| 2008-04-09 | -4.99 |
| 2008-04-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy