Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00716 | 1993-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0716 % |
|---|---|
| 2026-01-30 | 84.75 |
| 2026-01-29 | 87.63 |
| 2026-01-28 | 84.75 |
| 2026-01-27 | 87.63 |
| 2026-01-26 | 87.63 |
| 2026-01-23 | 90.52 |
| 2026-01-22 | 90.52 |
| 2026-01-21 | 90.52 |
| 2026-01-20 | 90.52 |
| 2026-01-19 | 87.63 |
| 2026-01-16 | 99.18 |
| 2026-01-15 | 96.29 |
| 2026-01-14 | 99.18 |
| 2026-01-13 | 99.18 |
| 2026-01-12 | 99.18 |
| 2026-01-09 | 96.29 |
| 2026-01-08 | 99.18 |
| 2026-01-07 | 99.18 |
| 2026-01-06 | 99.18 |
| 2026-01-05 | 99.18 |
| 2026-01-02 | 102.07 |
| 2025-12-31 | 99.18 |
| 2025-12-30 | 102.07 |
| 2025-12-29 | 99.18 |
| 2025-12-24 | 102.07 |
| 2025-12-23 | 102.07 |
| 2025-12-22 | 102.07 |
| 2025-12-19 | 102.07 |
| 2025-12-18 | 102.07 |
| 2025-12-17 | 102.07 |
| 2025-12-16 | 102.07 |
| 2025-12-15 | 104.95 |
| 2025-12-12 | 107.84 |
| 2025-12-11 | 107.84 |
| 2025-12-10 | 107.84 |
| 2025-12-09 | 107.84 |
| 2025-12-08 | 107.84 |
| 2025-12-05 | 104.95 |
| 2025-12-04 | 104.95 |
| 2025-12-03 | 104.95 |
| 2025-12-02 | 104.95 |
| 2025-12-01 | 104.95 |
| 2025-11-28 | 102.07 |
| 2025-11-27 | 104.95 |
| 2025-11-26 | 102.07 |
| 2025-11-25 | 104.95 |
| 2025-11-24 | 102.07 |
| 2025-11-21 | 99.18 |
| 2025-11-20 | 102.07 |
| 2025-11-19 | 99.18 |
| 2025-11-18 | 96.29 |
| 2025-11-17 | 99.18 |
| 2025-11-14 | 93.41 |
| 2025-11-13 | 90.52 |
| 2025-11-12 | 87.63 |
| 2025-11-11 | 87.63 |
| 2025-11-10 | 87.63 |
| 2025-11-07 | 87.63 |
| 2025-11-06 | 87.63 |
| 2025-11-05 | 84.75 |
| 2025-11-04 | 87.63 |
| 2025-11-03 | 87.63 |
| 2025-10-31 | 87.63 |
| 2025-10-30 | 87.63 |
| 2025-10-28 | 87.63 |
| 2025-10-27 | 87.63 |
| 2025-10-24 | 87.63 |
| 2025-10-23 | 87.63 |
| 2025-10-22 | 87.63 |
| 2025-10-21 | 87.63 |
| 2025-10-20 | 87.63 |
| 2025-10-17 | 87.63 |
| 2025-10-16 | 87.63 |
| 2025-10-15 | 90.52 |
| 2025-10-14 | 87.63 |
| 2025-10-13 | 87.63 |
| 2025-10-10 | 93.41 |
| 2025-10-09 | 93.41 |
| 2025-10-08 | 96.29 |
| 2025-10-06 | 96.29 |
| 2025-10-03 | 93.41 |
| 2025-10-02 | 93.41 |
| 2025-09-30 | 93.41 |
| 2025-09-29 | 93.41 |
| 2025-09-26 | 90.52 |
| 2025-09-25 | 93.41 |
| 2025-09-24 | 93.41 |
| 2025-09-23 | 93.41 |
| 2025-09-22 | 93.41 |
| 2025-09-19 | 96.29 |
| 2025-09-18 | 96.29 |
| 2025-09-17 | 99.18 |
| 2025-09-16 | 96.29 |
| 2025-09-15 | 96.29 |
| 2025-09-12 | 93.41 |
| 2025-09-11 | 96.17 |
| 2025-09-10 | 96.17 |
| 2025-09-09 | 96.17 |
| 2025-09-08 | 90.64 |
| 2025-09-05 | 93.41 |
| 2025-09-04 | 93.41 |
| 2025-09-03 | 93.41 |
| 2025-09-02 | 93.41 |
| 2025-09-01 | 93.41 |
| 2025-08-29 | 101.70 |
| 2025-08-28 | 101.70 |
| 2025-08-27 | 101.70 |
| 2025-08-26 | 101.70 |
| 2025-08-25 | 101.70 |
| 2025-08-22 | 98.93 |
| 2025-08-21 | 98.93 |
| 2025-08-20 | 98.93 |
| 2025-08-19 | 98.93 |
| 2025-08-18 | 98.93 |
| 2025-08-15 | 98.93 |
| 2025-08-14 | 98.93 |
| 2025-08-13 | 96.17 |
| 2025-08-12 | 96.17 |
| 2025-08-11 | 96.17 |
| 2025-08-08 | 93.41 |
| 2025-08-07 | 93.41 |
| 2025-08-06 | 90.64 |
| 2025-08-05 | 90.64 |
| 2025-08-04 | 90.64 |
| 2025-08-01 | 90.64 |
| 2025-07-31 | 90.64 |
| 2025-07-30 | 93.41 |
| 2025-07-29 | 93.41 |
| 2025-07-28 | 93.41 |
| 2025-07-25 | 93.41 |
| 2025-07-24 | 93.41 |
| 2025-07-23 | 93.41 |
| 2025-07-22 | 93.41 |
| 2025-07-21 | 93.41 |
| 2025-07-18 | 90.64 |
| 2025-07-17 | 90.64 |
| 2025-07-16 | 90.64 |
| 2025-07-15 | 87.88 |
| 2025-07-14 | 90.64 |
| 2025-07-11 | 87.88 |
| 2025-07-10 | 85.12 |
| 2025-07-09 | 85.12 |
| 2025-07-08 | 85.12 |
| 2025-07-07 | 85.12 |
| 2025-07-04 | 87.88 |
| 2025-07-03 | 87.88 |
| 2025-07-02 | 85.12 |
| 2025-06-30 | 85.12 |
| 2025-06-27 | 85.12 |
| 2025-06-26 | 87.88 |
| 2025-06-25 | 87.88 |
| 2025-06-24 | 87.88 |
| 2025-06-23 | 87.88 |
| 2025-06-20 | 77.59 |
| 2025-06-19 | 80.16 |
| 2025-06-18 | 82.73 |
| 2025-06-17 | 85.31 |
| 2025-06-16 | 87.88 |
| 2025-06-13 | 85.31 |
| 2025-06-12 | 82.73 |
| 2025-06-11 | 80.16 |
| 2025-06-10 | 77.59 |
| 2025-06-09 | 77.59 |
| 2025-06-06 | 77.59 |
| 2025-06-05 | 72.44 |
| 2025-06-04 | 72.44 |
| 2025-06-03 | 72.44 |
| 2025-06-02 | 69.86 |
| 2025-05-30 | 72.44 |
| 2025-05-29 | 77.59 |
| 2025-05-28 | 72.44 |
| 2025-05-27 | 75.01 |
| 2025-05-26 | 72.44 |
| 2025-05-23 | 75.01 |
| 2025-05-22 | 77.59 |
| 2025-05-21 | 77.59 |
| 2025-05-20 | 75.01 |
| 2025-05-19 | 77.59 |
| 2025-05-16 | 77.59 |
| 2025-05-15 | 75.01 |
| 2025-05-14 | 77.59 |
| 2025-05-13 | 72.44 |
| 2025-05-12 | 69.86 |
| 2025-05-09 | 64.72 |
| 2025-05-08 | 64.72 |
| 2025-05-07 | 64.72 |
| 2025-05-06 | 64.72 |
| 2025-05-02 | 62.14 |
| 2025-04-30 | 57.00 |
| 2025-04-29 | 59.57 |
| 2025-04-28 | 59.57 |
| 2025-04-25 | 57.00 |
| 2025-04-24 | 57.00 |
| 2025-04-23 | 57.00 |
| 2025-04-22 | 57.00 |
| 2025-04-17 | 57.00 |
| 2025-04-16 | 51.85 |
| 2025-04-15 | 57.00 |
| 2025-04-14 | 57.00 |
| 2025-04-11 | 54.42 |
| 2025-04-10 | 49.28 |
| 2025-04-09 | 51.85 |
| 2025-04-08 | 46.70 |
| 2025-04-07 | 44.13 |
| 2025-04-03 | 67.29 |
| 2025-04-02 | 72.44 |
| 2025-04-01 | 72.44 |
| 2025-03-31 | 72.44 |
| 2025-03-28 | 69.86 |
| 2025-03-27 | 75.01 |
| 2025-03-26 | 72.44 |
| 2025-03-25 | 72.44 |
| 2025-03-24 | 75.01 |
| 2025-03-21 | 69.86 |
| 2025-03-20 | 80.16 |
| 2025-03-19 | 82.73 |
| 2025-03-18 | 90.45 |
| 2025-03-17 | 87.88 |
| 2025-03-14 | 87.88 |
| 2025-03-13 | 80.16 |
| 2025-03-12 | 80.16 |
| 2025-03-11 | 80.16 |
| 2025-03-10 | 82.73 |
| 2025-03-07 | 82.73 |
| 2025-03-06 | 82.73 |
| 2025-03-05 | 82.73 |
| 2025-03-04 | 75.01 |
| 2025-03-03 | 80.16 |
| 2025-02-28 | 77.59 |
| 2025-02-27 | 80.16 |
| 2025-02-26 | 75.01 |
| 2025-02-25 | 75.01 |
| 2025-02-24 | 80.16 |
| 2025-02-21 | 80.16 |
| 2025-02-20 | 82.73 |
| 2025-02-19 | 82.73 |
| 2025-02-18 | 82.73 |
| 2025-02-17 | 85.31 |
| 2025-02-14 | 85.31 |
| 2025-02-13 | 87.88 |
| 2025-02-12 | 87.88 |
| 2025-02-11 | 85.31 |
| 2025-02-10 | 85.31 |
| 2025-02-07 | 90.45 |
| 2025-02-06 | 93.03 |
| 2025-02-05 | 90.45 |
| 2025-02-04 | 85.31 |
| 2025-02-03 | 82.73 |
| 2025-01-28 | 82.73 |
| 2025-01-27 | 82.73 |
| 2025-01-24 | 77.59 |
| 2025-01-23 | 75.01 |
| 2025-01-22 | 75.01 |
| 2025-01-21 | 72.44 |
| 2025-01-20 | 75.01 |
| 2025-01-17 | 75.01 |
| 2025-01-16 | 72.44 |
| 2025-01-15 | 72.44 |
| 2025-01-14 | 69.86 |
| 2025-01-13 | 64.72 |
| 2025-01-10 | 67.29 |
| 2025-01-09 | 72.44 |
| 2025-01-08 | 72.44 |
| 2025-01-07 | 75.01 |
| 2025-01-06 | 75.01 |
| 2025-01-03 | 77.59 |
| 2025-01-02 | 75.01 |
| 2024-12-31 | 77.59 |
| 2024-12-30 | 77.59 |
| 2024-12-27 | 75.01 |
| 2024-12-24 | 75.01 |
| 2024-12-23 | 72.44 |
| 2024-12-20 | 67.29 |
| 2024-12-19 | 72.44 |
| 2024-12-18 | 69.86 |
| 2024-12-17 | 75.01 |
| 2024-12-16 | 72.44 |
| 2024-12-13 | 75.01 |
| 2024-12-12 | 75.01 |
| 2024-12-11 | 75.01 |
| 2024-12-10 | 75.01 |
| 2024-12-09 | 77.59 |
| 2024-12-06 | 75.01 |
| 2024-12-05 | 77.59 |
| 2024-12-04 | 77.59 |
| 2024-12-03 | 77.59 |
| 2024-12-02 | 75.01 |
| 2024-11-29 | 80.16 |
| 2024-11-28 | 77.59 |
| 2024-11-27 | 75.01 |
| 2024-11-26 | 75.01 |
| 2024-11-25 | 72.44 |
| 2024-11-22 | 72.44 |
| 2024-11-21 | 80.16 |
| 2024-11-20 | 80.16 |
| 2024-11-19 | 80.16 |
| 2024-11-18 | 72.44 |
| 2024-11-15 | 80.16 |
| 2024-11-14 | 72.44 |
| 2024-11-13 | 75.01 |
| 2024-11-12 | 75.01 |
| 2024-11-11 | 77.59 |
| 2024-11-08 | 82.73 |
| 2024-11-07 | 82.73 |
| 2024-11-06 | 80.16 |
| 2024-11-05 | 80.16 |
| 2024-11-04 | 82.73 |
| 2024-11-01 | 85.31 |
| 2024-10-31 | 77.59 |
| 2024-10-30 | 80.16 |
| 2024-10-29 | 82.73 |
| 2024-10-28 | 82.73 |
| 2024-10-25 | 82.73 |
| 2024-10-24 | 85.31 |
| 2024-10-23 | 82.73 |
| 2024-10-22 | 87.88 |
| 2024-10-21 | 77.59 |
| 2024-10-18 | 75.01 |
| 2024-10-17 | 69.86 |
| 2024-10-16 | 75.01 |
| 2024-10-15 | 69.86 |
| 2024-10-14 | 77.59 |
| 2024-10-10 | 77.59 |
| 2024-10-09 | 77.59 |
| 2024-10-08 | 80.16 |
| 2024-10-07 | 98.18 |
| 2024-10-04 | 87.88 |
| 2024-10-03 | 87.88 |
| 2024-10-02 | 95.60 |
| 2024-09-30 | 80.16 |
| 2024-09-27 | 75.01 |
| 2024-09-26 | 72.44 |
| 2024-09-25 | 67.29 |
| 2024-09-24 | 67.29 |
| 2024-09-23 | 62.14 |
| 2024-09-20 | 64.72 |
| 2024-09-19 | 62.14 |
| 2024-09-17 | 54.42 |
| 2024-09-16 | 54.42 |
| 2024-09-13 | 59.57 |
| 2024-09-12 | 57.00 |
| 2024-09-11 | 57.00 |
| 2024-09-10 | 62.14 |
| 2024-09-09 | 57.00 |
| 2024-09-05 | 64.72 |
| 2024-09-04 | 59.57 |
| 2024-09-03 | 61.92 |
| 2024-09-02 | 59.57 |
| 2024-08-30 | 64.26 |
| 2024-08-29 | 64.26 |
| 2024-08-28 | 64.26 |
| 2024-08-27 | 66.61 |
| 2024-08-26 | 76.00 |
| 2024-08-23 | 73.65 |
| 2024-08-22 | 94.77 |
| 2024-08-21 | 87.73 |
| 2024-08-20 | 85.38 |
| 2024-08-19 | 90.08 |
| 2024-08-16 | 92.42 |
| 2024-08-15 | 92.42 |
| 2024-08-14 | 90.08 |
| 2024-08-13 | 94.77 |
| 2024-08-12 | 90.08 |
| 2024-08-09 | 92.42 |
| 2024-08-08 | 85.38 |
| 2024-08-07 | 85.38 |
| 2024-08-06 | 76.00 |
| 2024-08-05 | 73.65 |
| 2024-08-02 | 80.69 |
| 2024-08-01 | 85.38 |
| 2024-07-31 | 76.00 |
| 2024-07-30 | 71.30 |
| 2024-07-29 | 73.65 |
| 2024-07-26 | 73.65 |
| 2024-07-25 | 76.00 |
| 2024-07-24 | 76.00 |
| 2024-07-23 | 78.34 |
| 2024-07-22 | 80.69 |
| 2024-07-19 | 78.34 |
| 2024-07-18 | 87.73 |
| 2024-07-17 | 90.08 |
| 2024-07-16 | 87.73 |
| 2024-07-15 | 94.77 |
| 2024-07-12 | 94.77 |
| 2024-07-11 | 97.12 |
| 2024-07-10 | 94.77 |
| 2024-07-09 | 104.16 |
| 2024-07-08 | 108.85 |
| 2024-07-05 | 127.62 |
| 2024-07-04 | 134.66 |
| 2024-07-03 | 134.66 |
| 2024-07-02 | 137.01 |
| 2024-06-28 | 122.93 |
| 2024-06-27 | 115.89 |
| 2024-06-26 | 122.64 |
| 2024-06-25 | 118.14 |
| 2024-06-24 | 113.64 |
| 2024-06-21 | 111.39 |
| 2024-06-20 | 109.14 |
| 2024-06-19 | 109.14 |
| 2024-06-18 | 109.14 |
| 2024-06-17 | 86.65 |
| 2024-06-14 | 84.41 |
| 2024-06-13 | 86.65 |
| 2024-06-12 | 79.91 |
| 2024-06-11 | 79.91 |
| 2024-06-07 | 86.65 |
| 2024-06-06 | 86.65 |
| 2024-06-05 | 77.66 |
| 2024-06-04 | 75.41 |
| 2024-06-03 | 77.66 |
| 2024-05-31 | 64.17 |
| 2024-05-30 | 68.66 |
| 2024-05-29 | 68.66 |
| 2024-05-28 | 75.41 |
| 2024-05-27 | 66.41 |
| 2024-05-24 | 59.67 |
| 2024-05-23 | 66.41 |
| 2024-05-22 | 68.66 |
| 2024-05-21 | 64.17 |
| 2024-05-20 | 70.91 |
| 2024-05-17 | 64.17 |
| 2024-05-16 | 66.41 |
| 2024-05-14 | 68.66 |
| 2024-05-13 | 73.16 |
| 2024-05-10 | 70.91 |
| 2024-05-09 | 66.41 |
| 2024-05-08 | 52.92 |
| 2024-05-07 | 39.43 |
| 2024-05-06 | 34.93 |
| 2024-05-03 | 37.18 |
| 2024-05-02 | 37.18 |
| 2024-04-30 | 23.69 |
| 2024-04-29 | 21.44 |
| 2024-04-26 | 21.44 |
| 2024-04-25 | 21.44 |
| 2024-04-24 | 16.94 |
| 2024-04-23 | 16.94 |
| 2024-04-22 | 19.19 |
| 2024-04-19 | 21.44 |
| 2024-04-18 | 23.69 |
| 2024-04-17 | 23.69 |
| 2024-04-16 | 23.69 |
| 2024-04-15 | 28.18 |
| 2024-04-12 | 28.18 |
| 2024-04-11 | 25.94 |
| 2024-04-10 | 25.94 |
| 2024-04-09 | 25.94 |
| 2024-04-08 | 28.18 |
| 2024-04-05 | 25.94 |
| 2024-04-03 | 25.94 |
| 2024-04-02 | 25.94 |
| 2024-03-28 | 25.94 |
| 2024-03-27 | 25.94 |
| 2024-03-26 | 25.94 |
| 2024-03-25 | 28.18 |
| 2024-03-22 | 28.18 |
| 2024-03-21 | 30.43 |
| 2024-03-20 | 28.18 |
| 2024-03-19 | 28.18 |
| 2024-03-18 | 28.18 |
| 2024-03-15 | 25.94 |
| 2024-03-14 | 32.68 |
| 2024-03-13 | 30.43 |
| 2024-03-12 | 28.18 |
| 2024-03-11 | 25.94 |
| 2024-03-08 | 28.18 |
| 2024-03-07 | 25.94 |
| 2024-03-06 | 28.18 |
| 2024-03-05 | 28.18 |
| 2024-03-04 | 28.18 |
| 2024-03-01 | 30.43 |
| 2024-02-29 | 30.43 |
| 2024-02-28 | 30.43 |
| 2024-02-27 | 30.43 |
| 2024-02-26 | 30.43 |
| 2024-02-23 | 30.43 |
| 2024-02-22 | 25.94 |
| 2024-02-21 | 23.69 |
| 2024-02-20 | 23.69 |
| 2024-02-19 | 19.19 |
| 2024-02-16 | 19.19 |
| 2024-02-15 | 19.19 |
| 2024-02-14 | 19.19 |
| 2024-02-09 | 23.69 |
| 2024-02-08 | 23.69 |
| 2024-02-07 | 23.69 |
| 2024-02-06 | 23.69 |
| 2024-02-05 | 19.19 |
| 2024-02-02 | 21.44 |
| 2024-02-01 | 21.44 |
| 2024-01-31 | 21.44 |
| 2024-01-30 | 21.44 |
| 2024-01-29 | 23.69 |
| 2024-01-26 | 23.69 |
| 2024-01-25 | 21.44 |
| 2024-01-24 | 23.69 |
| 2024-01-23 | 21.44 |
| 2024-01-22 | 19.19 |
| 2024-01-19 | 23.69 |
| 2024-01-18 | 23.69 |
| 2024-01-17 | 23.69 |
| 2024-01-16 | 25.94 |
| 2024-01-15 | 28.18 |
| 2024-01-12 | 21.44 |
| 2024-01-11 | 16.94 |
| 2024-01-10 | 14.69 |
| 2024-01-09 | 14.69 |
| 2024-01-08 | 14.69 |
| 2024-01-05 | 16.94 |
| 2024-01-04 | 14.69 |
| 2024-01-03 | 14.69 |
| 2024-01-02 | 14.69 |
| 2023-12-29 | 16.94 |
| 2023-12-28 | 12.44 |
| 2023-12-27 | 11.32 |
| 2023-12-22 | 11.32 |
| 2023-12-21 | 12.44 |
| 2023-12-20 | 9.07 |
| 2023-12-19 | 10.19 |
| 2023-12-18 | 14.69 |
| 2023-12-15 | 14.69 |
| 2023-12-14 | 5.70 |
| 2023-12-13 | 5.70 |
| 2023-12-12 | 5.70 |
| 2023-12-11 | 7.94 |
| 2023-12-08 | 10.19 |
| 2023-12-07 | 6.82 |
| 2023-12-06 | 7.94 |
| 2023-12-05 | 9.07 |
| 2023-12-04 | 11.32 |
| 2023-12-01 | 12.44 |
| 2023-11-30 | 12.44 |
| 2023-11-29 | 12.44 |
| 2023-11-28 | 12.44 |
| 2023-11-27 | 14.69 |
| 2023-11-24 | 14.69 |
| 2023-11-23 | 14.69 |
| 2023-11-22 | 16.94 |
| 2023-11-21 | 14.69 |
| 2023-11-20 | 14.69 |
| 2023-11-17 | 14.69 |
| 2023-11-16 | 16.94 |
| 2023-11-15 | 16.94 |
| 2023-11-14 | 14.69 |
| 2023-11-13 | 14.69 |
| 2023-11-10 | 16.94 |
| 2023-11-09 | 14.69 |
| 2023-11-08 | 14.69 |
| 2023-11-07 | 25.94 |
| 2023-11-06 | 25.94 |
| 2023-11-03 | 23.69 |
| 2023-11-02 | 21.44 |
| 2023-11-01 | 23.69 |
| 2023-10-31 | 21.44 |
| 2023-10-30 | 21.44 |
| 2023-10-27 | 25.94 |
| 2023-10-26 | 23.69 |
| 2023-10-25 | 23.69 |
| 2023-10-24 | 25.94 |
| 2023-10-20 | 25.94 |
| 2023-10-19 | 21.44 |
| 2023-10-18 | 23.69 |
| 2023-10-17 | 25.94 |
| 2023-10-16 | 28.18 |
| 2023-10-13 | 25.94 |
| 2023-10-12 | 28.18 |
| 2023-10-11 | 25.94 |
| 2023-10-10 | 25.94 |
| 2023-10-09 | 23.69 |
| 2023-10-06 | 25.94 |
| 2023-10-05 | 25.94 |
| 2023-10-04 | 23.69 |
| 2023-10-03 | 25.94 |
| 2023-09-29 | 23.69 |
| 2023-09-28 | 25.94 |
| 2023-09-27 | 23.69 |
| 2023-09-26 | 23.69 |
| 2023-09-25 | 21.44 |
| 2023-09-22 | 23.69 |
| 2023-09-21 | 23.69 |
| 2023-09-20 | 30.43 |
| 2023-09-19 | 34.93 |
| 2023-09-18 | 32.68 |
| 2023-09-15 | 34.93 |
| 2023-09-14 | 16.94 |
| 2023-09-13 | 14.69 |
| 2023-09-12 | 14.69 |
| 2023-09-11 | 19.19 |
| 2023-09-07 | 21.44 |
| 2023-09-06 | 21.44 |
| 2023-09-05 | 23.12 |
| 2023-09-04 | 23.12 |
| 2023-08-31 | 19.75 |
| 2023-08-30 | 21.44 |
| 2023-08-29 | 18.06 |
| 2023-08-28 | 16.38 |
| 2023-08-25 | 16.38 |
| 2023-08-24 | 14.69 |
| 2023-08-23 | 16.38 |
| 2023-08-22 | 14.69 |
| 2023-08-21 | 14.69 |
| 2023-08-18 | 16.38 |
| 2023-08-17 | 14.69 |
| 2023-08-16 | 1.20 |
| 2023-08-15 | 2.88 |
| 2023-08-14 | 2.88 |
| 2023-08-11 | 6.26 |
| 2023-08-10 | 7.94 |
| 2023-08-09 | 4.57 |
| 2023-08-08 | 6.26 |
| 2023-08-07 | 7.94 |
| 2023-08-04 | 9.63 |
| 2023-08-03 | 7.94 |
| 2023-08-02 | 11.32 |
| 2023-08-01 | 9.63 |
| 2023-07-31 | 13.00 |
| 2023-07-28 | 13.00 |
| 2023-07-27 | 6.26 |
| 2023-07-26 | 6.26 |
| 2023-07-25 | 4.57 |
| 2023-07-24 | 2.88 |
| 2023-07-21 | 4.57 |
| 2023-07-20 | 2.88 |
| 2023-07-19 | 4.57 |
| 2023-07-18 | 4.57 |
| 2023-07-14 | 2.88 |
| 2023-07-13 | 2.88 |
| 2023-07-12 | 2.88 |
| 2023-07-11 | 4.57 |
| 2023-07-10 | 2.88 |
| 2023-07-07 | 4.57 |
| 2023-07-06 | 2.88 |
| 2023-07-05 | 2.88 |
| 2023-07-04 | 2.88 |
| 2023-07-03 | 6.26 |
| 2023-06-30 | 4.57 |
| 2023-06-29 | 4.57 |
| 2023-06-28 | 4.57 |
| 2023-06-27 | 6.21 |
| 2023-06-26 | 2.94 |
| 2023-06-23 | 7.84 |
| 2023-06-21 | 9.47 |
| 2023-06-20 | 9.47 |
| 2023-06-19 | 6.21 |
| 2023-06-16 | 6.21 |
| 2023-06-15 | -3.60 |
| 2023-06-14 | -3.60 |
| 2023-06-13 | -3.60 |
| 2023-06-12 | -3.60 |
| 2023-06-09 | -3.60 |
| 2023-06-08 | -1.96 |
| 2023-06-07 | -5.23 |
| 2023-06-06 | -6.87 |
| 2023-06-05 | -6.87 |
| 2023-06-02 | -8.50 |
| 2023-06-01 | -10.13 |
| 2023-05-31 | -10.13 |
| 2023-05-30 | -5.23 |
| 2023-05-29 | -5.23 |
| 2023-05-25 | -8.50 |
| 2023-05-24 | -8.50 |
| 2023-05-23 | -6.87 |
| 2023-05-22 | -6.87 |
| 2023-05-19 | -8.50 |
| 2023-05-18 | -3.60 |
| 2023-05-17 | -6.87 |
| 2023-05-16 | -5.23 |
| 2023-05-15 | -5.23 |
| 2023-05-12 | -3.60 |
| 2023-05-11 | -3.60 |
| 2023-05-10 | -3.60 |
| 2023-05-09 | -0.33 |
| 2023-05-08 | -1.96 |
| 2023-05-05 | -1.96 |
| 2023-05-04 | -0.33 |
| 2023-05-03 | -0.33 |
| 2023-05-02 | -0.33 |
| 2023-04-28 | -0.33 |
| 2023-04-27 | -0.33 |
| 2023-04-26 | -1.96 |
| 2023-04-25 | -0.33 |
| 2023-04-24 | -0.33 |
| 2023-04-21 | -1.96 |
| 2023-04-20 | 2.94 |
| 2023-04-19 | 2.94 |
| 2023-04-18 | 4.57 |
| 2023-04-17 | 1.30 |
| 2023-04-14 | -0.33 |
| 2023-04-13 | -0.33 |
| 2023-04-12 | -0.33 |
| 2023-04-11 | -1.96 |
| 2023-04-06 | -1.96 |
| 2023-04-04 | -1.96 |
| 2023-04-03 | -0.33 |
| 2023-03-31 | 1.30 |
| 2023-03-30 | 2.94 |
| 2023-03-29 | -0.33 |
| 2023-03-28 | 1.30 |
| 2023-03-27 | -0.33 |
| 2023-03-24 | 2.94 |
| 2023-03-23 | 2.94 |
| 2023-03-22 | 2.94 |
| 2023-03-21 | 2.94 |
| 2023-03-20 | 1.30 |
| 2023-03-17 | -0.33 |
| 2023-03-16 | 1.30 |
| 2023-03-15 | 4.57 |
| 2023-03-14 | 9.47 |
| 2023-03-13 | 9.47 |
| 2023-03-10 | 11.11 |
| 2023-03-09 | 12.74 |
| 2023-03-08 | 11.11 |
| 2023-03-07 | 12.74 |
| 2023-03-06 | 14.37 |
| 2023-03-03 | 12.74 |
| 2023-03-02 | 11.11 |
| 2023-03-01 | 11.11 |
| 2023-02-28 | 11.11 |
| 2023-02-27 | 9.47 |
| 2023-02-24 | 12.74 |
| 2023-02-23 | 9.47 |
| 2023-02-22 | 12.74 |
| 2023-02-21 | 14.37 |
| 2023-02-20 | 12.74 |
| 2023-02-17 | 9.47 |
| 2023-02-16 | 14.37 |
| 2023-02-15 | 14.37 |
| 2023-02-14 | 16.01 |
| 2023-02-13 | 17.64 |
| 2023-02-10 | 17.64 |
| 2023-02-09 | 19.28 |
| 2023-02-08 | 16.01 |
| 2023-02-07 | 17.64 |
| 2023-02-06 | 17.64 |
| 2023-02-03 | 19.28 |
| 2023-02-02 | 19.28 |
| 2023-02-01 | 20.91 |
| 2023-01-31 | 19.28 |
| 2023-01-30 | 17.64 |
| 2023-01-27 | 19.28 |
| 2023-01-26 | 20.91 |
| 2023-01-20 | 19.28 |
| 2023-01-19 | 19.28 |
| 2023-01-18 | 17.64 |
| 2023-01-17 | 16.01 |
| 2023-01-16 | 17.64 |
| 2023-01-13 | 17.64 |
| 2023-01-12 | 17.64 |
| 2023-01-11 | 19.28 |
| 2023-01-10 | 20.91 |
| 2023-01-09 | 20.91 |
| 2023-01-06 | 22.54 |
| 2023-01-05 | 20.91 |
| 2023-01-04 | 20.91 |
| 2023-01-03 | 17.64 |
| 2022-12-30 | 19.28 |
| 2022-12-29 | 17.64 |
| 2022-12-28 | 19.28 |
| 2022-12-23 | 20.91 |
| 2022-12-22 | 22.54 |
| 2022-12-21 | 24.18 |
| 2022-12-20 | 22.54 |
| 2022-12-19 | 24.18 |
| 2022-12-16 | 30.71 |
| 2022-12-15 | 22.54 |
| 2022-12-14 | 27.45 |
| 2022-12-13 | 27.45 |
| 2022-12-12 | 27.45 |
| 2022-12-09 | 25.81 |
| 2022-12-08 | 19.28 |
| 2022-12-07 | 17.64 |
| 2022-12-06 | 17.64 |
| 2022-12-05 | 20.91 |
| 2022-12-02 | 19.28 |
| 2022-12-01 | 19.28 |
| 2022-11-30 | 20.91 |
| 2022-11-29 | 17.64 |
| 2022-11-28 | 17.64 |
| 2022-11-25 | 17.64 |
| 2022-11-24 | 19.28 |
| 2022-11-23 | 17.64 |
| 2022-11-22 | 14.37 |
| 2022-11-21 | 19.28 |
| 2022-11-18 | 17.64 |
| 2022-11-17 | 16.01 |
| 2022-11-16 | 14.37 |
| 2022-11-15 | 11.11 |
| 2022-11-14 | 7.84 |
| 2022-11-11 | 7.84 |
| 2022-11-10 | 7.84 |
| 2022-11-09 | 6.21 |
| 2022-11-08 | 6.21 |
| 2022-11-07 | 2.94 |
| 2022-11-04 | -0.33 |
| 2022-11-03 | -1.96 |
| 2022-11-02 | -1.96 |
| 2022-11-01 | -0.33 |
| 2022-10-31 | -1.96 |
| 2022-10-28 | 2.94 |
| 2022-10-27 | 2.94 |
| 2022-10-26 | 4.57 |
| 2022-10-25 | 4.57 |
| 2022-10-24 | 2.94 |
| 2022-10-21 | 6.21 |
| 2022-10-20 | 7.84 |
| 2022-10-19 | 11.11 |
| 2022-10-18 | 7.84 |
| 2022-10-17 | 4.57 |
| 2022-10-14 | 7.84 |
| 2022-10-13 | 6.21 |
| 2022-10-12 | 1.30 |
| 2022-10-11 | -0.33 |
| 2022-10-10 | 2.94 |
| 2022-10-07 | 6.21 |
| 2022-10-06 | 4.57 |
| 2022-10-05 | 2.94 |
| 2022-10-03 | 1.30 |
| 2022-09-30 | -1.96 |
| 2022-09-29 | -0.33 |
| 2022-09-28 | -3.60 |
| 2022-09-27 | 2.94 |
| 2022-09-26 | 2.94 |
| 2022-09-23 | 4.57 |
| 2022-09-22 | 6.21 |
| 2022-09-21 | 11.11 |
| 2022-09-20 | 12.74 |
| 2022-09-19 | 11.11 |
| 2022-09-16 | 11.11 |
| 2022-09-15 | 16.01 |
| 2022-09-14 | 11.11 |
| 2022-09-13 | 12.74 |
| 2022-09-09 | 16.01 |
| 2022-09-08 | 11.11 |
| 2022-09-07 | 15.74 |
| 2022-09-06 | 14.19 |
| 2022-09-05 | 11.11 |
| 2022-09-02 | 14.19 |
| 2022-09-01 | 12.65 |
| 2022-08-31 | 12.65 |
| 2022-08-30 | 12.65 |
| 2022-08-29 | 15.74 |
| 2022-08-26 | 15.74 |
| 2022-08-25 | 20.37 |
| 2022-08-24 | 11.11 |
| 2022-08-23 | 32.71 |
| 2022-08-22 | 32.71 |
| 2022-08-19 | 26.54 |
| 2022-08-18 | 26.54 |
| 2022-08-17 | 28.08 |
| 2022-08-16 | 25.00 |
| 2022-08-15 | 28.08 |
| 2022-08-12 | 31.17 |
| 2022-08-11 | 29.62 |
| 2022-08-10 | 29.62 |
| 2022-08-09 | 29.62 |
| 2022-08-08 | 34.25 |
| 2022-08-05 | 35.80 |
| 2022-08-04 | 32.71 |
| 2022-08-03 | 31.17 |
| 2022-08-02 | 35.80 |
| 2022-08-01 | 38.88 |
| 2022-07-29 | 46.60 |
| 2022-07-28 | 45.06 |
| 2022-07-27 | 48.14 |
| 2022-07-26 | 49.69 |
| 2022-07-25 | 48.14 |
| 2022-07-22 | 52.77 |
| 2022-07-21 | 54.32 |
| 2022-07-20 | 52.77 |
| 2022-07-19 | 52.77 |
| 2022-07-18 | 55.86 |
| 2022-07-15 | 46.60 |
| 2022-07-14 | 48.14 |
| 2022-07-13 | 51.23 |
| 2022-07-12 | 46.60 |
| 2022-07-11 | 51.23 |
| 2022-07-08 | 55.86 |
| 2022-07-07 | 52.77 |
| 2022-07-06 | 49.69 |
| 2022-07-05 | 52.77 |
| 2022-07-04 | 55.43 |
| 2022-06-30 | 58.09 |
| 2022-06-29 | 58.09 |
| 2022-06-28 | 63.40 |
| 2022-06-27 | 62.07 |
| 2022-06-24 | 56.76 |
| 2022-06-23 | 60.74 |
| 2022-06-22 | 60.74 |
| 2022-06-21 | 62.07 |
| 2022-06-20 | 62.07 |
| 2022-06-17 | 58.09 |
| 2022-06-16 | 62.07 |
| 2022-06-15 | 64.73 |
| 2022-06-14 | 66.06 |
| 2022-06-13 | 68.71 |
| 2022-06-10 | 70.04 |
| 2022-06-09 | 68.71 |
| 2022-06-08 | 76.68 |
| 2022-06-07 | 78.01 |
| 2022-06-06 | 79.34 |
| 2022-06-02 | 74.03 |
| 2022-06-01 | 72.70 |
| 2022-05-31 | 72.70 |
| 2022-05-30 | 66.06 |
| 2022-05-27 | 67.38 |
| 2022-05-26 | 67.38 |
| 2022-05-25 | 60.74 |
| 2022-05-24 | 59.41 |
| 2022-05-23 | 60.74 |
| 2022-05-20 | 55.43 |
| 2022-05-19 | 50.12 |
| 2022-05-18 | 52.77 |
| 2022-05-17 | 48.79 |
| 2022-05-16 | 47.46 |
| 2022-05-13 | 46.13 |
| 2022-05-12 | 43.47 |
| 2022-05-11 | 46.13 |
| 2022-05-10 | 46.13 |
| 2022-05-06 | 46.13 |
| 2022-05-05 | 48.79 |
| 2022-05-04 | 50.12 |
| 2022-05-03 | 48.79 |
| 2022-04-29 | 46.13 |
| 2022-04-28 | 46.13 |
| 2022-04-27 | 46.13 |
| 2022-04-26 | 43.47 |
| 2022-04-25 | 43.47 |
| 2022-04-22 | 47.46 |
| 2022-04-21 | 48.79 |
| 2022-04-20 | 50.12 |
| 2022-04-19 | 48.79 |
| 2022-04-14 | 47.46 |
| 2022-04-13 | 46.13 |
| 2022-04-12 | 43.47 |
| 2022-04-11 | 43.47 |
| 2022-04-08 | 40.82 |
| 2022-04-07 | 42.14 |
| 2022-04-06 | 48.79 |
| 2022-04-04 | 55.43 |
| 2022-04-01 | 52.77 |
| 2022-03-31 | 52.77 |
| 2022-03-30 | 56.76 |
| 2022-03-29 | 50.12 |
| 2022-03-28 | 54.10 |
| 2022-03-25 | 51.44 |
| 2022-03-24 | 54.10 |
| 2022-03-23 | 54.10 |
| 2022-03-22 | 52.77 |
| 2022-03-21 | 51.44 |
| 2022-03-18 | 48.79 |
| 2022-03-17 | 42.14 |
| 2022-03-16 | 31.52 |
| 2022-03-15 | 28.86 |
| 2022-03-14 | 30.19 |
| 2022-03-11 | 39.49 |
| 2022-03-10 | 39.49 |
| 2022-03-09 | 39.49 |
| 2022-03-08 | 39.49 |
| 2022-03-07 | 46.13 |
| 2022-03-04 | 50.12 |
| 2022-03-03 | 50.12 |
| 2022-03-02 | 40.82 |
| 2022-03-01 | 43.47 |
| 2022-02-28 | 44.80 |
| 2022-02-25 | 43.47 |
| 2022-02-24 | 38.16 |
| 2022-02-23 | 44.80 |
| 2022-02-22 | 46.13 |
| 2022-02-21 | 46.13 |
| 2022-02-18 | 43.47 |
| 2022-02-17 | 47.46 |
| 2022-02-16 | 48.79 |
| 2022-02-15 | 44.80 |
| 2022-02-14 | 48.79 |
| 2022-02-11 | 48.79 |
| 2022-02-10 | 54.10 |
| 2022-02-09 | 52.77 |
| 2022-02-08 | 52.77 |
| 2022-02-07 | 55.43 |
| 2022-02-04 | 54.10 |
| 2022-01-31 | 52.77 |
| 2022-01-28 | 44.80 |
| 2022-01-27 | 44.80 |
| 2022-01-26 | 51.44 |
| 2022-01-25 | 42.14 |
| 2022-01-24 | 47.46 |
| 2022-01-21 | 51.44 |
| 2022-01-20 | 56.76 |
| 2022-01-19 | 62.07 |
| 2022-01-18 | 59.41 |
| 2022-01-17 | 56.76 |
| 2022-01-14 | 34.17 |
| 2022-01-13 | 27.53 |
| 2022-01-12 | 30.19 |
| 2022-01-11 | 36.83 |
| 2022-01-10 | 35.72 |
| 2022-01-07 | 39.06 |
| 2022-01-06 | 42.39 |
| 2022-01-05 | 39.06 |
| 2022-01-04 | 42.39 |
| 2022-01-03 | 40.17 |
| 2021-12-31 | 30.16 |
| 2021-12-30 | 30.16 |
| 2021-12-29 | 30.16 |
| 2021-12-28 | 23.48 |
| 2021-12-24 | 21.26 |
| 2021-12-23 | 20.14 |
| 2021-12-22 | 17.92 |
| 2021-12-21 | 23.48 |
| 2021-12-20 | 17.92 |
| 2021-12-17 | 26.82 |
| 2021-12-16 | 27.93 |
| 2021-12-15 | 29.04 |
| 2021-12-14 | 24.59 |
| 2021-12-13 | 29.04 |
| 2021-12-10 | 51.29 |
| 2021-12-09 | 46.84 |
| 2021-12-08 | 42.39 |
| 2021-12-07 | 42.39 |
| 2021-12-06 | 34.61 |
| 2021-12-03 | 39.06 |
| 2021-12-02 | 37.94 |
| 2021-12-01 | 43.51 |
| 2021-11-30 | 30.16 |
| 2021-11-29 | 27.93 |
| 2021-11-26 | 23.48 |
| 2021-11-25 | 2.34 |
| 2021-11-24 | -0.99 |
| 2021-11-23 | -2.10 |
| 2021-11-22 | -2.10 |
| 2021-11-19 | -0.99 |
| 2021-11-18 | -3.22 |
| 2021-11-17 | -6.55 |
| 2021-11-16 | -5.44 |
| 2021-11-15 | -7.67 |
| 2021-11-12 | -6.55 |
| 2021-11-11 | -3.22 |
| 2021-11-10 | -4.33 |
| 2021-11-09 | -3.22 |
| 2021-11-08 | -4.33 |
| 2021-11-05 | -3.22 |
| 2021-11-04 | 1.23 |
| 2021-11-03 | -2.10 |
| 2021-11-02 | 0.12 |
| 2021-11-01 | -0.99 |
| 2021-10-29 | 2.34 |
| 2021-10-28 | 0.12 |
| 2021-10-27 | 1.23 |
| 2021-10-26 | 1.23 |
| 2021-10-25 | 2.34 |
| 2021-10-22 | -0.99 |
| 2021-10-21 | 0.12 |
| 2021-10-20 | 1.23 |
| 2021-10-19 | 1.23 |
| 2021-10-18 | 0.12 |
| 2021-10-15 | -2.10 |
| 2021-10-12 | -2.10 |
| 2021-10-11 | 1.23 |
| 2021-10-08 | 2.34 |
| 2021-10-07 | 4.57 |
| 2021-10-06 | 4.57 |
| 2021-10-05 | 1.23 |
| 2021-10-04 | -3.22 |
| 2021-09-30 | 1.23 |
| 2021-09-29 | 2.34 |
| 2021-09-28 | 6.79 |
| 2021-09-27 | 0.12 |
| 2021-09-24 | 11.24 |
| 2021-09-23 | 17.92 |
| 2021-09-21 | 14.58 |
| 2021-09-20 | 14.58 |
| 2021-09-17 | 24.59 |
| 2021-09-16 | 17.92 |
| 2021-09-15 | 21.26 |
| 2021-09-14 | 23.48 |
| 2021-09-13 | 29.04 |
| 2021-09-10 | 29.04 |
| 2021-09-09 | 27.99 |
| 2021-09-08 | 33.24 |
| 2021-09-07 | 22.75 |
| 2021-09-06 | 23.80 |
| 2021-09-03 | 24.85 |
| 2021-09-02 | 23.80 |
| 2021-09-01 | 23.80 |
| 2021-08-31 | 21.70 |
| 2021-08-30 | 23.80 |
| 2021-08-27 | 19.60 |
| 2021-08-26 | 22.75 |
| 2021-08-25 | 32.19 |
| 2021-08-24 | 24.85 |
| 2021-08-23 | 29.04 |
| 2021-08-20 | 16.45 |
| 2021-08-19 | 21.70 |
| 2021-08-18 | 25.90 |
| 2021-08-17 | 23.80 |
| 2021-08-16 | 31.14 |
| 2021-08-13 | 32.19 |
| 2021-08-12 | 37.44 |
| 2021-08-11 | 32.19 |
| 2021-08-10 | 24.85 |
| 2021-08-09 | 25.90 |
| 2021-08-06 | 29.04 |
| 2021-08-05 | 34.29 |
| 2021-08-04 | 25.90 |
| 2021-08-03 | 30.09 |
| 2021-08-02 | 11.21 |
| 2021-07-30 | 16.45 |
| 2021-07-29 | 3.86 |
| 2021-07-28 | -5.58 |
| 2021-07-27 | -18.17 |
| 2021-07-26 | -9.77 |
| 2021-07-23 | -6.63 |
| 2021-07-22 | -2.43 |
| 2021-07-21 | -8.73 |
| 2021-07-20 | -8.73 |
| 2021-07-19 | -6.63 |
| 2021-07-16 | -5.58 |
| 2021-07-15 | -5.58 |
| 2021-07-14 | -4.53 |
| 2021-07-13 | -4.53 |
| 2021-07-12 | -2.43 |
| 2021-07-09 | 0.72 |
| 2021-07-08 | 2.82 |
| 2021-07-07 | 7.01 |
| 2021-07-06 | -1.38 |
| 2021-07-05 | 0.72 |
| 2021-07-02 | -0.33 |
| 2021-06-30 | -7.68 |
| 2021-06-29 | -26.56 |
| 2021-06-28 | -27.61 |
| 2021-06-25 | -29.71 |
| 2021-06-24 | -30.76 |
| 2021-06-23 | -29.71 |
| 2021-06-22 | -29.71 |
| 2021-06-21 | -32.86 |
| 2021-06-18 | -31.81 |
| 2021-06-17 | -32.86 |
| 2021-06-16 | -31.81 |
| 2021-06-15 | -30.76 |
| 2021-06-11 | -28.66 |
| 2021-06-10 | -25.51 |
| 2021-06-09 | -30.76 |
| 2021-06-08 | -30.76 |
| 2021-06-07 | -30.76 |
| 2021-06-04 | -31.81 |
| 2021-06-03 | -30.76 |
| 2021-06-02 | -31.81 |
| 2021-06-01 | -31.81 |
| 2021-05-31 | -31.81 |
| 2021-05-28 | -31.81 |
| 2021-05-27 | -32.86 |
| 2021-05-26 | -33.90 |
| 2021-05-25 | -32.86 |
| 2021-05-24 | -31.81 |
| 2021-05-21 | -32.86 |
| 2021-05-20 | -31.81 |
| 2021-05-18 | -32.86 |
| 2021-05-17 | -32.86 |
| 2021-05-14 | -33.90 |
| 2021-05-13 | -32.86 |
| 2021-05-12 | -30.76 |
| 2021-05-11 | -30.76 |
| 2021-05-10 | -24.46 |
| 2021-05-07 | -27.61 |
| 2021-05-06 | -31.81 |
| 2021-05-05 | -27.61 |
| 2021-05-04 | -33.90 |
| 2021-05-03 | -30.76 |
| 2021-04-30 | -33.90 |
| 2021-04-29 | -32.86 |
| 2021-04-28 | -30.76 |
| 2021-04-27 | -32.86 |
| 2021-04-26 | -33.90 |
| 2021-04-23 | -33.90 |
| 2021-04-22 | -33.90 |
| 2021-04-21 | -34.95 |
| 2021-04-20 | -32.86 |
| 2021-04-19 | -32.86 |
| 2021-04-16 | -33.90 |
| 2021-04-15 | -33.90 |
| 2021-04-14 | -33.90 |
| 2021-04-13 | -33.90 |
| 2021-04-12 | -32.86 |
| 2021-04-09 | -30.76 |
| 2021-04-08 | -28.66 |
| 2021-04-07 | -27.61 |
| 2021-04-01 | -33.90 |
| 2021-03-31 | -37.05 |
| 2021-03-30 | -40.20 |
| 2021-03-29 | -36.00 |
| 2021-03-26 | -36.00 |
| 2021-03-25 | -36.00 |
| 2021-03-24 | -36.00 |
| 2021-03-23 | -31.81 |
| 2021-03-22 | -29.71 |
| 2021-03-19 | -31.81 |
| 2021-03-18 | -29.71 |
| 2021-03-17 | -28.66 |
| 2021-03-16 | -31.81 |
| 2021-03-15 | -30.76 |
| 2021-03-12 | -31.81 |
| 2021-03-11 | -31.81 |
| 2021-03-10 | -33.90 |
| 2021-03-09 | -34.95 |
| 2021-03-08 | -34.95 |
| 2021-03-05 | -32.86 |
| 2021-03-04 | -31.81 |
| 2021-03-03 | -30.76 |
| 2021-03-02 | -29.71 |
| 2021-03-01 | -31.81 |
| 2021-02-26 | -31.81 |
| 2021-02-25 | -29.71 |
| 2021-02-24 | -32.86 |
| 2021-02-23 | -27.61 |
| 2021-02-22 | -29.71 |
| 2021-02-19 | -26.56 |
| 2021-02-18 | -27.61 |
| 2021-02-17 | -26.56 |
| 2021-02-16 | -31.81 |
| 2021-02-11 | -34.95 |
| 2021-02-10 | -37.05 |
| 2021-02-09 | -34.95 |
| 2021-02-08 | -34.95 |
| 2021-02-05 | -34.95 |
| 2021-02-04 | -32.86 |
| 2021-02-03 | -36.00 |
| 2021-02-02 | -37.05 |
| 2021-02-01 | -40.20 |
| 2021-01-29 | -40.20 |
| 2021-01-28 | -36.00 |
| 2021-01-27 | -31.81 |
| 2021-01-26 | -32.86 |
| 2021-01-25 | -27.61 |
| 2021-01-22 | -26.56 |
| 2021-01-21 | -24.46 |
| 2021-01-20 | -22.36 |
| 2021-01-19 | -27.61 |
| 2021-01-18 | -27.61 |
| 2021-01-15 | -34.95 |
| 2021-01-14 | -36.00 |
| 2021-01-13 | -38.10 |
| 2021-01-12 | -41.25 |
| 2021-01-11 | -41.25 |
| 2021-01-08 | -37.05 |
| 2021-01-07 | -44.40 |
| 2021-01-06 | -44.40 |
| 2021-01-05 | -43.35 |
| 2021-01-04 | -43.35 |
| 2020-12-31 | -42.30 |
| 2020-12-30 | -41.25 |
| 2020-12-29 | -42.30 |
| 2020-12-28 | -43.35 |
| 2020-12-24 | -41.25 |
| 2020-12-23 | -40.20 |
| 2020-12-22 | -43.35 |
| 2020-12-21 | -36.00 |
| 2020-12-18 | -37.05 |
| 2020-12-17 | -33.90 |
| 2020-12-16 | -36.00 |
| 2020-12-15 | -33.90 |
| 2020-12-14 | -32.86 |
| 2020-12-11 | -36.00 |
| 2020-12-10 | -38.10 |
| 2020-12-09 | -39.15 |
| 2020-12-08 | -33.90 |
| 2020-12-07 | -32.86 |
| 2020-12-04 | -41.25 |
| 2020-12-03 | -46.49 |
| 2020-12-02 | -43.35 |
| 2020-12-01 | -46.49 |
| 2020-11-30 | -49.64 |
| 2020-11-27 | -51.74 |
| 2020-11-26 | -49.64 |
| 2020-11-25 | -48.07 |
| 2020-11-24 | -47.54 |
| 2020-11-23 | -43.35 |
| 2020-11-20 | -43.35 |
| 2020-11-19 | -43.35 |
| 2020-11-18 | -43.35 |
| 2020-11-17 | -46.49 |
| 2020-11-16 | -53.31 |
| 2020-11-13 | -56.46 |
| 2020-11-12 | -55.94 |
| 2020-11-11 | -56.46 |
| 2020-11-10 | -54.89 |
| 2020-11-09 | -51.22 |
| 2020-11-06 | -59.61 |
| 2020-11-05 | -63.80 |
| 2020-11-04 | -63.80 |
| 2020-11-03 | -64.33 |
| 2020-11-02 | -64.33 |
| 2020-10-30 | -65.38 |
| 2020-10-29 | -66.43 |
| 2020-10-28 | -65.90 |
| 2020-10-27 | -65.90 |
| 2020-10-23 | -64.33 |
| 2020-10-22 | -63.28 |
| 2020-10-21 | -62.76 |
| 2020-10-20 | -63.28 |
| 2020-10-19 | -62.76 |
| 2020-10-16 | -64.85 |
| 2020-10-15 | -64.85 |
| 2020-10-14 | -65.38 |
| 2020-10-12 | -64.33 |
| 2020-10-09 | -64.33 |
| 2020-10-08 | -65.38 |
| 2020-10-07 | -66.43 |
| 2020-10-06 | -66.95 |
| 2020-10-05 | -66.43 |
| 2020-09-30 | -67.48 |
| 2020-09-29 | -68.00 |
| 2020-09-28 | -66.95 |
| 2020-09-25 | -67.48 |
| 2020-09-24 | -66.95 |
| 2020-09-23 | -67.48 |
| 2020-09-22 | -66.95 |
| 2020-09-21 | -68.00 |
| 2020-09-18 | -68.00 |
| 2020-09-17 | -66.95 |
| 2020-09-16 | -65.90 |
| 2020-09-15 | -66.95 |
| 2020-09-14 | -66.95 |
| 2020-09-11 | -66.95 |
| 2020-09-10 | -67.48 |
| 2020-09-09 | -67.48 |
| 2020-09-08 | -65.38 |
| 2020-09-07 | -65.90 |
| 2020-09-04 | -66.43 |
| 2020-09-03 | -66.43 |
| 2020-09-02 | -66.43 |
| 2020-09-01 | -66.43 |
| 2020-08-31 | -64.85 |
| 2020-08-28 | -64.85 |
| 2020-08-27 | -65.38 |
| 2020-08-26 | -63.80 |
| 2020-08-25 | -65.38 |
| 2020-08-24 | -65.38 |
| 2020-08-21 | -64.33 |
| 2020-08-20 | -64.85 |
| 2020-08-19 | -64.85 |
| 2020-08-18 | -64.33 |
| 2020-08-17 | -64.85 |
| 2020-08-14 | -64.33 |
| 2020-08-13 | -63.80 |
| 2020-08-12 | -64.85 |
| 2020-08-11 | -64.85 |
| 2020-08-10 | -65.38 |
| 2020-08-07 | -63.80 |
| 2020-08-06 | -63.28 |
| 2020-08-05 | -63.28 |
| 2020-08-04 | -63.80 |
| 2020-08-03 | -63.28 |
| 2020-07-31 | -62.23 |
| 2020-07-30 | -62.23 |
| 2020-07-29 | -61.71 |
| 2020-07-28 | -60.66 |
| 2020-07-27 | -65.38 |
| 2020-07-24 | -66.43 |
| 2020-07-23 | -66.43 |
| 2020-07-22 | -66.43 |
| 2020-07-21 | -66.43 |
| 2020-07-20 | -65.90 |
| 2020-07-17 | -66.43 |
| 2020-07-16 | -65.90 |
| 2020-07-15 | -65.38 |
| 2020-07-14 | -65.38 |
| 2020-07-13 | -64.33 |
| 2020-07-10 | -63.28 |
| 2020-07-09 | -62.23 |
| 2020-07-08 | -61.18 |
| 2020-07-07 | -61.71 |
| 2020-07-06 | -60.13 |
| 2020-07-03 | -62.23 |
| 2020-07-02 | -59.08 |
| 2020-06-30 | -59.87 |
| 2020-06-29 | -59.08 |
| 2020-06-26 | -58.30 |
| 2020-06-24 | -58.30 |
| 2020-06-23 | -56.72 |
| 2020-06-22 | -57.51 |
| 2020-06-19 | -58.30 |
| 2020-06-18 | -56.72 |
| 2020-06-17 | -56.72 |
| 2020-06-16 | -58.30 |
| 2020-06-15 | -57.51 |
| 2020-06-12 | -55.94 |
| 2020-06-11 | -55.15 |
| 2020-06-10 | -54.36 |
| 2020-06-09 | -54.36 |
| 2020-06-08 | -55.15 |
| 2020-06-05 | -52.79 |
| 2020-06-04 | -59.08 |
| 2020-06-03 | -60.66 |
| 2020-06-02 | -61.05 |
| 2020-06-01 | -62.23 |
| 2020-05-29 | -64.59 |
| 2020-05-28 | -64.99 |
| 2020-05-27 | -66.17 |
| 2020-05-26 | -63.41 |
| 2020-05-25 | -70.49 |
| 2020-05-22 | -70.10 |
| 2020-05-21 | -68.92 |
| 2020-05-20 | -68.92 |
| 2020-05-19 | -68.53 |
| 2020-05-18 | -68.92 |
| 2020-05-15 | -68.53 |
| 2020-05-14 | -67.35 |
| 2020-05-13 | -67.35 |
| 2020-05-12 | -66.56 |
| 2020-05-11 | -66.56 |
| 2020-05-08 | -66.17 |
| 2020-05-07 | -66.17 |
| 2020-05-06 | -66.17 |
| 2020-05-05 | -66.95 |
| 2020-05-04 | -66.95 |
| 2020-04-29 | -66.17 |
| 2020-04-28 | -66.17 |
| 2020-04-27 | -65.77 |
| 2020-04-24 | -65.77 |
| 2020-04-23 | -66.17 |
| 2020-04-22 | -67.35 |
| 2020-04-21 | -66.56 |
| 2020-04-20 | -66.95 |
| 2020-04-17 | -66.56 |
| 2020-04-16 | -65.77 |
| 2020-04-15 | -67.35 |
| 2020-04-14 | -64.99 |
| 2020-04-09 | -64.99 |
| 2020-04-08 | -68.53 |
| 2020-04-07 | -68.53 |
| 2020-04-06 | -68.92 |
| 2020-04-03 | -68.13 |
| 2020-04-02 | -68.92 |
| 2020-04-01 | -66.95 |
| 2020-03-31 | -67.35 |
| 2020-03-30 | -66.95 |
| 2020-03-27 | -64.59 |
| 2020-03-26 | -61.44 |
| 2020-03-25 | -56.72 |
| 2020-03-24 | -60.66 |
| 2020-03-23 | -63.80 |
| 2020-03-20 | -59.87 |
| 2020-03-19 | -56.72 |
| 2020-03-18 | -54.36 |
| 2020-03-17 | -51.22 |
| 2020-03-16 | -51.22 |
| 2020-03-13 | -43.35 |
| 2020-03-12 | -43.35 |
| 2020-03-11 | -42.56 |
| 2020-03-10 | -41.77 |
| 2020-03-09 | -40.20 |
| 2020-03-06 | -40.20 |
| 2020-03-05 | -39.41 |
| 2020-03-04 | -40.20 |
| 2020-03-03 | -38.63 |
| 2020-03-02 | -40.20 |
| 2020-02-28 | -40.99 |
| 2020-02-27 | -39.41 |
| 2020-02-26 | -38.63 |
| 2020-02-25 | -37.84 |
| 2020-02-24 | -37.05 |
| 2020-02-21 | -34.69 |
| 2020-02-20 | -34.69 |
| 2020-02-19 | -36.27 |
| 2020-02-18 | -38.63 |
| 2020-02-17 | -38.63 |
| 2020-02-14 | -40.20 |
| 2020-02-13 | -37.84 |
| 2020-02-12 | -40.99 |
| 2020-02-11 | -42.56 |
| 2020-02-10 | -41.77 |
| 2020-02-07 | -42.56 |
| 2020-02-06 | -41.77 |
| 2020-02-05 | -42.56 |
| 2020-02-04 | -42.56 |
| 2020-02-03 | -44.13 |
| 2020-01-31 | -43.35 |
| 2020-01-30 | -42.56 |
| 2020-01-29 | -40.20 |
| 2020-01-24 | -35.48 |
| 2020-01-23 | -34.69 |
| 2020-01-22 | -32.33 |
| 2020-01-21 | -32.33 |
| 2020-01-20 | -30.76 |
| 2020-01-17 | -29.18 |
| 2020-01-16 | -29.18 |
| 2020-01-15 | -29.18 |
| 2020-01-14 | -29.97 |
| 2020-01-13 | -29.97 |
| 2020-01-10 | -30.76 |
| 2020-01-09 | -29.97 |
| 2020-01-08 | -32.33 |
| 2020-01-07 | -31.54 |
| 2020-01-06 | -31.54 |
| 2020-01-03 | -30.76 |
| 2020-01-02 | -30.76 |
| 2019-12-31 | -32.33 |
| 2019-12-30 | -31.54 |
| 2019-12-27 | -29.18 |
| 2019-12-24 | -29.97 |
| 2019-12-23 | -29.97 |
| 2019-12-20 | -30.76 |
| 2019-12-19 | -28.40 |
| 2019-12-18 | -28.40 |
| 2019-12-17 | -27.61 |
| 2019-12-16 | -27.61 |
| 2019-12-13 | -27.61 |
| 2019-12-12 | -29.18 |
| 2019-12-11 | -31.54 |
| 2019-12-10 | -31.54 |
| 2019-12-09 | -31.54 |
| 2019-12-06 | -31.54 |
| 2019-12-05 | -31.54 |
| 2019-12-04 | -32.33 |
| 2019-12-03 | -32.33 |
| 2019-12-02 | -31.54 |
| 2019-11-29 | -32.33 |
| 2019-11-28 | -32.33 |
| 2019-11-27 | -31.54 |
| 2019-11-26 | -31.54 |
| 2019-11-25 | -31.54 |
| 2019-11-22 | -31.54 |
| 2019-11-21 | -32.33 |
| 2019-11-20 | -32.33 |
| 2019-11-19 | -31.54 |
| 2019-11-18 | -30.76 |
| 2019-11-15 | -31.54 |
| 2019-11-14 | -31.54 |
| 2019-11-13 | -31.54 |
| 2019-11-12 | -32.33 |
| 2019-11-11 | -30.76 |
| 2019-11-08 | -31.54 |
| 2019-11-07 | -31.54 |
| 2019-11-06 | -30.76 |
| 2019-11-05 | -32.33 |
| 2019-11-04 | -31.54 |
| 2019-11-01 | -31.54 |
| 2019-10-31 | -30.76 |
| 2019-10-30 | -31.54 |
| 2019-10-29 | -31.54 |
| 2019-10-28 | -31.54 |
| 2019-10-25 | -29.97 |
| 2019-10-24 | -29.97 |
| 2019-10-23 | -30.76 |
| 2019-10-22 | -29.18 |
| 2019-10-21 | -29.18 |
| 2019-10-18 | -28.40 |
| 2019-10-17 | -28.40 |
| 2019-10-16 | -29.18 |
| 2019-10-15 | -27.61 |
| 2019-10-14 | -29.97 |
| 2019-10-11 | -29.18 |
| 2019-10-10 | -29.18 |
| 2019-10-09 | -29.18 |
| 2019-10-08 | -28.40 |
| 2019-10-04 | -28.40 |
| 2019-10-03 | -27.61 |
| 2019-10-02 | -26.82 |
| 2019-09-30 | -26.04 |
| 2019-09-27 | -24.46 |
| 2019-09-26 | -24.46 |
| 2019-09-25 | -23.68 |
| 2019-09-24 | -22.89 |
| 2019-09-23 | -23.68 |
| 2019-09-20 | -22.89 |
| 2019-09-19 | -22.89 |
| 2019-09-18 | -22.89 |
| 2019-09-17 | -23.68 |
| 2019-09-16 | -22.10 |
| 2019-09-13 | -21.31 |
| 2019-09-12 | -22.89 |
| 2019-09-11 | -19.74 |
| 2019-09-10 | -25.25 |
| 2019-09-09 | -26.04 |
| 2019-09-06 | -26.04 |
| 2019-09-05 | -26.04 |
| 2019-09-04 | -25.25 |
| 2019-09-03 | -26.04 |
| 2019-09-02 | -25.25 |
| 2019-08-30 | -26.04 |
| 2019-08-29 | -25.25 |
| 2019-08-28 | -26.04 |
| 2019-08-27 | -26.04 |
| 2019-08-26 | -24.46 |
| 2019-08-23 | -21.31 |
| 2019-08-22 | -22.10 |
| 2019-08-21 | -18.95 |
| 2019-08-20 | -18.17 |
| 2019-08-19 | -17.38 |
| 2019-08-16 | -19.74 |
| 2019-08-15 | -21.31 |
| 2019-08-14 | -21.31 |
| 2019-08-13 | -23.68 |
| 2019-08-12 | -22.10 |
| 2019-08-09 | -18.95 |
| 2019-08-08 | -18.95 |
| 2019-08-07 | -20.53 |
| 2019-08-06 | -19.74 |
| 2019-08-05 | -20.53 |
| 2019-08-02 | -19.74 |
| 2019-08-01 | -18.17 |
| 2019-07-31 | -18.17 |
| 2019-07-30 | -17.38 |
| 2019-07-29 | -18.95 |
| 2019-07-26 | -14.23 |
| 2019-07-25 | -13.45 |
| 2019-07-24 | -13.45 |
| 2019-07-23 | -12.66 |
| 2019-07-22 | -12.66 |
| 2019-07-19 | -7.15 |
| 2019-07-18 | -7.15 |
| 2019-07-17 | -5.58 |
| 2019-07-16 | -5.58 |
| 2019-07-15 | -14.23 |
| 2019-07-12 | -13.45 |
| 2019-07-11 | -13.45 |
| 2019-07-10 | -12.66 |
| 2019-07-09 | -12.66 |
| 2019-07-08 | -11.87 |
| 2019-07-05 | -9.51 |
| 2019-07-04 | -8.03 |
| 2019-07-03 | -8.77 |
| 2019-07-02 | -11.74 |
| 2019-06-28 | -13.22 |
| 2019-06-27 | -13.96 |
| 2019-06-26 | -14.70 |
| 2019-06-25 | -14.70 |
| 2019-06-24 | -14.70 |
| 2019-06-21 | -14.70 |
| 2019-06-20 | -13.96 |
| 2019-06-19 | -16.93 |
| 2019-06-18 | -17.67 |
| 2019-06-17 | -16.93 |
| 2019-06-14 | -16.93 |
| 2019-06-13 | -15.45 |
| 2019-06-12 | -18.41 |
| 2019-06-11 | -17.67 |
| 2019-06-10 | -16.93 |
| 2019-06-06 | -18.41 |
| 2019-06-05 | -19.90 |
| 2019-06-04 | -20.64 |
| 2019-06-03 | -21.38 |
| 2019-05-31 | -17.67 |
| 2019-05-30 | -16.93 |
| 2019-05-29 | -18.41 |
| 2019-05-28 | -17.67 |
| 2019-05-27 | -16.93 |
| 2019-05-24 | -16.93 |
| 2019-05-23 | -16.19 |
| 2019-05-22 | -13.22 |
| 2019-05-21 | -13.96 |
| 2019-05-20 | -13.96 |
| 2019-05-17 | -11.00 |
| 2019-05-16 | -11.74 |
| 2019-05-15 | -11.00 |
| 2019-05-14 | -11.74 |
| 2019-05-10 | -9.51 |
| 2019-05-09 | -9.51 |
| 2019-05-08 | -5.06 |
| 2019-05-07 | -3.58 |
| 2019-05-06 | 0.13 |
| 2019-05-03 | 5.32 |
| 2019-05-02 | 2.36 |
| 2019-04-30 | 3.10 |
| 2019-04-29 | 5.32 |
| 2019-04-26 | 4.58 |
| 2019-04-25 | 4.58 |
| 2019-04-24 | 3.10 |
| 2019-04-23 | 3.10 |
| 2019-04-18 | 0.13 |
| 2019-04-17 | 3.84 |
| 2019-04-16 | -1.35 |
| 2019-04-15 | -1.35 |
| 2019-04-12 | -3.58 |
| 2019-04-11 | -2.84 |
| 2019-04-10 | -0.61 |
| 2019-04-09 | -2.10 |
| 2019-04-08 | -2.84 |
| 2019-04-04 | -2.84 |
| 2019-04-03 | -1.35 |
| 2019-04-02 | -3.58 |
| 2019-04-01 | -2.10 |
| 2019-03-29 | -4.32 |
| 2019-03-28 | -1.35 |
| 2019-03-27 | -2.10 |
| 2019-03-26 | -2.10 |
| 2019-03-25 | -2.10 |
| 2019-03-22 | 1.61 |
| 2019-03-21 | 0.13 |
| 2019-03-20 | 7.55 |
| 2019-03-19 | 6.81 |
| 2019-03-18 | 6.06 |
| 2019-03-15 | -5.80 |
| 2019-03-14 | -12.48 |
| 2019-03-13 | -10.25 |
| 2019-03-12 | -8.77 |
| 2019-03-11 | -6.55 |
| 2019-03-08 | -8.77 |
| 2019-03-07 | -7.29 |
| 2019-03-06 | -6.55 |
| 2019-03-05 | -7.29 |
| 2019-03-04 | -9.51 |
| 2019-03-01 | -9.51 |
| 2019-02-28 | -11.00 |
| 2019-02-27 | -11.00 |
| 2019-02-26 | -11.74 |
| 2019-02-25 | -10.25 |
| 2019-02-22 | -11.74 |
| 2019-02-21 | -13.22 |
| 2019-02-20 | -14.70 |
| 2019-02-19 | -16.19 |
| 2019-02-18 | -16.93 |
| 2019-02-15 | -19.90 |
| 2019-02-14 | -19.90 |
| 2019-02-13 | -22.12 |
| 2019-02-12 | -19.90 |
| 2019-02-11 | -19.90 |
| 2019-02-08 | -19.15 |
| 2019-02-04 | -19.15 |
| 2019-02-01 | -20.64 |
| 2019-01-31 | -21.38 |
| 2019-01-30 | -22.86 |
| 2019-01-29 | -22.12 |
| 2019-01-28 | -22.86 |
| 2019-01-25 | -21.38 |
| 2019-01-24 | -20.64 |
| 2019-01-23 | -19.90 |
| 2019-01-22 | -19.90 |
| 2019-01-21 | -16.93 |
| 2019-01-18 | -16.19 |
| 2019-01-17 | -16.19 |
| 2019-01-16 | -20.64 |
| 2019-01-15 | -21.38 |
| 2019-01-14 | -21.38 |
| 2019-01-11 | -22.12 |
| 2019-01-10 | -22.12 |
| 2019-01-09 | -21.38 |
| 2019-01-08 | -21.38 |
| 2019-01-07 | -20.64 |
| 2019-01-04 | -21.38 |
| 2019-01-03 | -22.86 |
| 2019-01-02 | -22.12 |
| 2018-12-31 | -22.12 |
| 2018-12-28 | -22.12 |
| 2018-12-27 | -20.64 |
| 2018-12-24 | -19.90 |
| 2018-12-21 | -20.64 |
| 2018-12-20 | -20.64 |
| 2018-12-19 | -18.41 |
| 2018-12-18 | -19.90 |
| 2018-12-17 | -18.41 |
| 2018-12-14 | -19.90 |
| 2018-12-13 | -22.86 |
| 2018-12-12 | -24.35 |
| 2018-12-11 | -25.83 |
| 2018-12-10 | -25.83 |
| 2018-12-07 | -25.09 |
| 2018-12-06 | -26.57 |
| 2018-12-05 | -25.83 |
| 2018-12-04 | -23.60 |
| 2018-12-03 | -20.64 |
| 2018-11-30 | -21.38 |
| 2018-11-29 | -26.57 |
| 2018-11-28 | -23.60 |
| 2018-11-27 | -22.12 |
| 2018-11-26 | -20.64 |
| 2018-11-23 | -21.38 |
| 2018-11-22 | -21.38 |
| 2018-11-21 | -19.90 |
| 2018-11-20 | -16.19 |
| 2018-11-19 | -14.70 |
| 2018-11-16 | -13.22 |
| 2018-11-15 | -11.74 |
| 2018-11-14 | -10.25 |
| 2018-11-13 | -10.25 |
| 2018-11-12 | -8.03 |
| 2018-11-09 | -8.03 |
| 2018-11-08 | -8.03 |
| 2018-11-07 | -8.03 |
| 2018-11-06 | -8.03 |
| 2018-11-05 | -7.29 |
| 2018-11-02 | -5.80 |
| 2018-11-01 | -5.80 |
| 2018-10-31 | -6.55 |
| 2018-10-30 | -8.77 |
| 2018-10-29 | -5.80 |
| 2018-10-26 | -5.80 |
| 2018-10-25 | -7.29 |
| 2018-10-24 | -6.55 |
| 2018-10-23 | -10.25 |
| 2018-10-22 | -11.00 |
| 2018-10-19 | -12.48 |
| 2018-10-18 | -13.22 |
| 2018-10-16 | -13.96 |
| 2018-10-15 | -16.19 |
| 2018-10-12 | -16.93 |
| 2018-10-11 | -19.15 |
| 2018-10-10 | -15.45 |
| 2018-10-09 | -15.45 |
| 2018-10-08 | -15.45 |
| 2018-10-05 | -16.19 |
| 2018-10-04 | -13.22 |
| 2018-10-03 | -13.22 |
| 2018-10-02 | -12.48 |
| 2018-09-28 | -12.48 |
| 2018-09-27 | -15.45 |
| 2018-09-26 | -21.38 |
| 2018-09-24 | -21.38 |
| 2018-09-21 | -20.64 |
| 2018-09-20 | -22.86 |
| 2018-09-19 | -22.86 |
| 2018-09-18 | -22.12 |
| 2018-09-17 | -22.12 |
| 2018-09-14 | -19.90 |
| 2018-09-13 | -21.38 |
| 2018-09-12 | -23.60 |
| 2018-09-11 | -21.38 |
| 2018-09-10 | -17.67 |
| 2018-09-07 | -18.41 |
| 2018-09-06 | -21.38 |
| 2018-09-05 | -22.86 |
| 2018-09-04 | -23.60 |
| 2018-09-03 | -25.83 |
| 2018-08-31 | -25.83 |
| 2018-08-30 | -27.31 |
| 2018-08-29 | -25.83 |
| 2018-08-28 | -28.05 |
| 2018-08-27 | -27.31 |
| 2018-08-24 | -28.05 |
| 2018-08-23 | -26.57 |
| 2018-08-22 | -30.28 |
| 2018-08-21 | -30.28 |
| 2018-08-20 | -31.02 |
| 2018-08-17 | -28.80 |
| 2018-08-16 | -26.57 |
| 2018-08-15 | -28.80 |
| 2018-08-14 | -28.05 |
| 2018-08-13 | -25.83 |
| 2018-08-10 | -25.83 |
| 2018-08-09 | -26.57 |
| 2018-08-08 | -28.05 |
| 2018-08-07 | -25.09 |
| 2018-08-06 | -25.83 |
| 2018-08-03 | -25.09 |
| 2018-08-02 | -24.35 |
| 2018-08-01 | -23.60 |
| 2018-07-31 | -25.83 |
| 2018-07-30 | -22.86 |
| 2018-07-27 | -19.90 |
| 2018-07-26 | -17.67 |
| 2018-07-25 | -17.67 |
| 2018-07-24 | -18.41 |
| 2018-07-23 | -16.93 |
| 2018-07-20 | -12.48 |
| 2018-07-19 | -15.45 |
| 2018-07-18 | -16.93 |
| 2018-07-17 | -15.45 |
| 2018-07-16 | -16.19 |
| 2018-07-13 | -17.67 |
| 2018-07-12 | -19.15 |
| 2018-07-11 | -21.38 |
| 2018-07-10 | -18.41 |
| 2018-07-09 | -16.93 |
| 2018-07-06 | -16.56 |
| 2018-07-05 | -17.28 |
| 2018-07-04 | -13.66 |
| 2018-07-03 | -20.91 |
| 2018-06-29 | -20.19 |
| 2018-06-28 | -19.46 |
| 2018-06-27 | -20.19 |
| 2018-06-26 | -20.91 |
| 2018-06-25 | -16.56 |
| 2018-06-22 | -12.93 |
| 2018-06-21 | -11.48 |
| 2018-06-20 | -11.48 |
| 2018-06-19 | -11.48 |
| 2018-06-15 | -6.40 |
| 2018-06-14 | -4.22 |
| 2018-06-13 | -4.95 |
| 2018-06-12 | -2.77 |
| 2018-06-11 | 3.03 |
| 2018-06-08 | 5.21 |
| 2018-06-07 | 3.76 |
| 2018-06-06 | 5.21 |
| 2018-06-05 | 3.03 |
| 2018-06-04 | 6.66 |
| 2018-06-01 | 6.66 |
| 2018-05-31 | 4.48 |
| 2018-05-30 | 3.76 |
| 2018-05-29 | 4.48 |
| 2018-05-28 | 3.76 |
| 2018-05-25 | 5.93 |
| 2018-05-24 | 4.48 |
| 2018-05-23 | 7.39 |
| 2018-05-21 | 6.66 |
| 2018-05-18 | 3.76 |
| 2018-05-17 | 4.48 |
| 2018-05-16 | 0.13 |
| 2018-05-15 | -3.50 |
| 2018-05-14 | -3.50 |
| 2018-05-11 | -7.13 |
| 2018-05-10 | -8.58 |
| 2018-05-09 | -9.30 |
| 2018-05-08 | -9.30 |
| 2018-05-07 | -7.85 |
| 2018-05-04 | -8.58 |
| 2018-05-03 | -11.48 |
| 2018-05-02 | -11.48 |
| 2018-04-30 | -8.58 |
| 2018-04-27 | -8.58 |
| 2018-04-26 | -9.30 |
| 2018-04-25 | -6.40 |
| 2018-04-24 | -7.85 |
| 2018-04-23 | -6.40 |
| 2018-04-20 | -7.13 |
| 2018-04-19 | -5.67 |
| 2018-04-18 | -7.85 |
| 2018-04-17 | -5.67 |
| 2018-04-16 | -3.50 |
| 2018-04-13 | -0.60 |
| 2018-04-12 | 0.13 |
| 2018-04-11 | 0.13 |
| 2018-04-10 | 0.86 |
| 2018-04-09 | -2.05 |
| 2018-04-06 | -5.67 |
| 2018-04-04 | -8.58 |
| 2018-04-03 | -4.95 |
| 2018-03-29 | -4.95 |
| 2018-03-28 | 0.86 |
| 2018-03-27 | 2.31 |
| 2018-03-26 | -2.05 |
| 2018-03-23 | -1.32 |
| 2018-03-22 | 4.48 |
| 2018-03-21 | 6.66 |
| 2018-03-20 | 5.21 |
| 2018-03-19 | 5.93 |
| 2018-03-16 | 6.66 |
| 2018-03-15 | 7.39 |
| 2018-03-14 | 9.56 |
| 2018-03-13 | 8.11 |
| 2018-03-12 | 8.84 |
| 2018-03-09 | 10.29 |
| 2018-03-08 | 8.11 |
| 2018-03-07 | 8.11 |
| 2018-03-06 | 8.84 |
| 2018-03-05 | 8.84 |
| 2018-03-02 | 11.01 |
| 2018-03-01 | 11.01 |
| 2018-02-28 | 12.46 |
| 2018-02-27 | 11.74 |
| 2018-02-26 | 11.01 |
| 2018-02-23 | 14.64 |
| 2018-02-22 | 13.92 |
| 2018-02-21 | 14.64 |
| 2018-02-20 | 11.01 |
| 2018-02-15 | 11.74 |
| 2018-02-14 | 8.11 |
| 2018-02-13 | 5.21 |
| 2018-02-12 | 4.48 |
| 2018-02-09 | 3.03 |
| 2018-02-08 | 8.84 |
| 2018-02-07 | 7.39 |
| 2018-02-06 | 11.01 |
| 2018-02-05 | 12.46 |
| 2018-02-02 | 13.19 |
| 2018-02-01 | 15.37 |
| 2018-01-31 | 13.92 |
| 2018-01-30 | 13.19 |
| 2018-01-29 | 15.37 |
| 2018-01-26 | 14.64 |
| 2018-01-25 | 15.37 |
| 2018-01-24 | 13.19 |
| 2018-01-23 | 13.19 |
| 2018-01-22 | 13.92 |
| 2018-01-19 | 14.64 |
| 2018-01-18 | 14.64 |
| 2018-01-17 | 15.37 |
| 2018-01-16 | 15.37 |
| 2018-01-15 | 11.01 |
| 2018-01-12 | 11.74 |
| 2018-01-11 | 12.46 |
| 2018-01-10 | 13.19 |
| 2018-01-09 | 14.64 |
| 2018-01-08 | 16.82 |
| 2018-01-05 | 16.09 |
| 2018-01-04 | 18.27 |
| 2018-01-03 | 16.09 |
| 2018-01-02 | 16.82 |
| 2017-12-29 | 16.09 |
| 2017-12-28 | 14.64 |
| 2017-12-27 | 13.92 |
| 2017-12-22 | 15.37 |
| 2017-12-21 | 16.09 |
| 2017-12-20 | 15.37 |
| 2017-12-19 | 16.09 |
| 2017-12-18 | 16.09 |
| 2017-12-15 | 11.74 |
| 2017-12-14 | 13.92 |
| 2017-12-13 | 14.64 |
| 2017-12-12 | 14.64 |
| 2017-12-11 | 16.09 |
| 2017-12-08 | 15.37 |
| 2017-12-07 | 15.37 |
| 2017-12-06 | 16.09 |
| 2017-12-05 | 16.09 |
| 2017-12-04 | 19.72 |
| 2017-12-01 | 18.27 |
| 2017-11-30 | 23.35 |
| 2017-11-29 | 23.35 |
| 2017-11-28 | 19.72 |
| 2017-11-27 | 20.45 |
| 2017-11-24 | 23.35 |
| 2017-11-23 | 16.82 |
| 2017-11-22 | 17.54 |
| 2017-11-21 | 16.09 |
| 2017-11-20 | 17.54 |
| 2017-11-17 | 18.27 |
| 2017-11-16 | 22.62 |
| 2017-11-15 | 23.35 |
| 2017-11-14 | 22.62 |
| 2017-11-13 | 22.62 |
| 2017-11-10 | 24.80 |
| 2017-11-09 | 25.53 |
| 2017-11-08 | 18.99 |
| 2017-11-07 | 21.90 |
| 2017-11-06 | 21.90 |
| 2017-11-03 | 20.45 |
| 2017-11-02 | 21.17 |
| 2017-11-01 | 18.27 |
| 2017-10-31 | 17.54 |
| 2017-10-30 | 18.27 |
| 2017-10-27 | 19.72 |
| 2017-10-26 | 22.62 |
| 2017-10-25 | 22.62 |
| 2017-10-24 | 23.35 |
| 2017-10-23 | 27.70 |
| 2017-10-20 | 26.98 |
| 2017-10-19 | 25.53 |
| 2017-10-18 | 29.15 |
| 2017-10-17 | 28.43 |
| 2017-10-16 | 30.60 |
| 2017-10-13 | 35.32 |
| 2017-10-12 | 27.40 |
| 2017-10-11 | 27.40 |
| 2017-10-10 | 23.08 |
| 2017-10-09 | 23.80 |
| 2017-10-06 | 25.24 |
| 2017-10-04 | 26.68 |
| 2017-10-03 | 27.40 |
| 2017-09-29 | 24.52 |
| 2017-09-28 | 28.12 |
| 2017-09-27 | 36.04 |
| 2017-09-26 | 33.88 |
| 2017-09-25 | 33.16 |
| 2017-09-22 | 36.04 |
| 2017-09-21 | 40.36 |
| 2017-09-20 | 42.52 |
| 2017-09-19 | 41.80 |
| 2017-09-18 | 32.44 |
| 2017-09-15 | 33.88 |
| 2017-09-14 | 33.16 |
| 2017-09-13 | 29.56 |
| 2017-09-12 | 31.00 |
| 2017-09-11 | 21.64 |
| 2017-09-08 | 20.20 |
| 2017-09-07 | 20.92 |
| 2017-09-06 | 17.33 |
| 2017-09-05 | 15.17 |
| 2017-09-04 | 15.17 |
| 2017-09-01 | 15.17 |
| 2017-08-31 | 10.85 |
| 2017-08-30 | 10.85 |
| 2017-08-29 | 13.01 |
| 2017-08-28 | 13.01 |
| 2017-08-25 | 13.73 |
| 2017-08-24 | 18.05 |
| 2017-08-22 | 19.49 |
| 2017-08-21 | 10.85 |
| 2017-08-18 | 12.29 |
| 2017-08-17 | 12.29 |
| 2017-08-16 | 0.05 |
| 2017-08-15 | -10.75 |
| 2017-08-14 | -12.91 |
| 2017-08-11 | -16.50 |
| 2017-08-10 | -12.91 |
| 2017-08-09 | -11.47 |
| 2017-08-08 | -11.47 |
| 2017-08-07 | -8.59 |
| 2017-08-04 | -10.75 |
| 2017-08-03 | -12.19 |
| 2017-08-02 | -15.06 |
| 2017-08-01 | -14.34 |
| 2017-07-31 | -19.38 |
| 2017-07-28 | -20.10 |
| 2017-07-27 | -19.38 |
| 2017-07-26 | -18.66 |
| 2017-07-25 | -20.10 |
| 2017-07-24 | -17.94 |
| 2017-07-21 | -17.94 |
| 2017-07-20 | -17.94 |
| 2017-07-19 | -17.22 |
| 2017-07-18 | -21.54 |
| 2017-07-17 | -20.82 |
| 2017-07-14 | -17.94 |
| 2017-07-13 | -18.66 |
| 2017-07-12 | -12.91 |
| 2017-07-11 | -10.03 |
| 2017-07-10 | -12.91 |
| 2017-07-07 | -13.63 |
| 2017-07-06 | -15.78 |
| 2017-07-05 | -15.06 |
| 2017-07-04 | -15.06 |
| 2017-07-03 | -15.06 |
| 2017-06-30 | -12.91 |
| 2017-06-29 | -12.19 |
| 2017-06-28 | -11.47 |
| 2017-06-27 | -10.75 |
| 2017-06-26 | -10.03 |
| 2017-06-23 | -12.19 |
| 2017-06-22 | -10.75 |
| 2017-06-21 | -7.87 |
| 2017-06-20 | -8.59 |
| 2017-06-19 | -12.91 |
| 2017-06-16 | -14.34 |
| 2017-06-15 | -13.63 |
| 2017-06-14 | -13.63 |
| 2017-06-13 | -15.06 |
| 2017-06-12 | -15.78 |
| 2017-06-09 | -15.06 |
| 2017-06-08 | -15.06 |
| 2017-06-07 | -13.63 |
| 2017-06-06 | -13.63 |
| 2017-06-05 | -20.10 |
| 2017-06-02 | -22.26 |
| 2017-06-01 | -22.26 |
| 2017-05-31 | -21.54 |
| 2017-05-29 | -20.10 |
| 2017-05-26 | -21.54 |
| 2017-05-25 | -19.38 |
| 2017-05-24 | -18.66 |
| 2017-05-23 | -20.82 |
| 2017-05-22 | -18.66 |
| 2017-05-19 | -20.82 |
| 2017-05-18 | -20.82 |
| 2017-05-17 | -17.94 |
| 2017-05-16 | -16.50 |
| 2017-05-15 | -17.94 |
| 2017-05-12 | -17.22 |
| 2017-05-11 | -13.63 |
| 2017-05-10 | -15.78 |
| 2017-05-09 | -12.91 |
| 2017-05-08 | -14.34 |
| 2017-05-05 | -16.50 |
| 2017-05-04 | -12.91 |
| 2017-05-02 | -7.87 |
| 2017-04-28 | -4.99 |
| 2017-04-27 | -7.15 |
| 2017-04-26 | -8.59 |
| 2017-04-25 | -7.87 |
| 2017-04-24 | -9.31 |
| 2017-04-21 | -8.59 |
| 2017-04-20 | -10.03 |
| 2017-04-19 | -11.47 |
| 2017-04-18 | -10.03 |
| 2017-04-13 | -8.59 |
| 2017-04-12 | -6.43 |
| 2017-04-11 | -5.71 |
| 2017-04-10 | -2.83 |
| 2017-04-07 | -4.27 |
| 2017-04-06 | -4.27 |
| 2017-04-05 | -4.27 |
| 2017-04-03 | -4.27 |
| 2017-03-31 | -8.59 |
| 2017-03-30 | -15.06 |
| 2017-03-29 | -15.06 |
| 2017-03-28 | -20.10 |
| 2017-03-27 | -20.82 |
| 2017-03-24 | -16.50 |
| 2017-03-23 | -15.06 |
| 2017-03-22 | -12.91 |
| 2017-03-21 | -11.47 |
| 2017-03-20 | -11.47 |
| 2017-03-17 | -9.31 |
| 2017-03-16 | -8.59 |
| 2017-03-15 | -12.19 |
| 2017-03-14 | -9.31 |
| 2017-03-13 | -7.87 |
| 2017-03-10 | -11.47 |
| 2017-03-09 | -7.15 |
| 2017-03-08 | -1.39 |
| 2017-03-07 | -7.15 |
| 2017-03-06 | -5.71 |
| 2017-03-03 | -4.99 |
| 2017-03-02 | -10.03 |
| 2017-03-01 | -8.59 |
| 2017-02-28 | -12.19 |
| 2017-02-27 | -13.63 |
| 2017-02-24 | -17.94 |
| 2017-02-23 | -15.06 |
| 2017-02-22 | -15.06 |
| 2017-02-21 | -16.50 |
| 2017-02-20 | -19.38 |
| 2017-02-17 | -25.14 |
| 2017-02-16 | -23.70 |
| 2017-02-15 | -23.70 |
| 2017-02-14 | -23.70 |
| 2017-02-13 | -22.26 |
| 2017-02-10 | -22.26 |
| 2017-02-09 | -30.90 |
| 2017-02-08 | -33.06 |
| 2017-02-07 | -33.78 |
| 2017-02-06 | -33.78 |
| 2017-02-03 | -33.78 |
| 2017-02-02 | -34.50 |
| 2017-02-01 | -35.94 |
| 2017-01-27 | -36.66 |
| 2017-01-26 | -34.50 |
| 2017-01-25 | -33.78 |
| 2017-01-24 | -33.06 |
| 2017-01-23 | -34.50 |
| 2017-01-20 | -33.06 |
| 2017-01-19 | -32.34 |
| 2017-01-18 | -32.34 |
| 2017-01-17 | -34.50 |
| 2017-01-16 | -35.22 |
| 2017-01-13 | -35.94 |
| 2017-01-12 | -35.22 |
| 2017-01-11 | -35.22 |
| 2017-01-10 | -36.66 |
| 2017-01-09 | -36.66 |
| 2017-01-06 | -38.10 |
| 2017-01-05 | -36.66 |
| 2017-01-04 | -38.82 |
| 2017-01-03 | -39.54 |
| 2016-12-30 | -39.54 |
| 2016-12-29 | -39.54 |
| 2016-12-28 | -39.54 |
| 2016-12-23 | -39.54 |
| 2016-12-22 | -38.82 |
| 2016-12-21 | -38.82 |
| 2016-12-20 | -39.54 |
| 2016-12-19 | -37.38 |
| 2016-12-16 | -37.38 |
| 2016-12-15 | -37.38 |
| 2016-12-14 | -35.94 |
| 2016-12-13 | -37.38 |
| 2016-12-12 | -37.38 |
| 2016-12-09 | -34.50 |
| 2016-12-08 | -37.38 |
| 2016-12-07 | -36.66 |
| 2016-12-06 | -34.50 |
| 2016-12-05 | -36.66 |
| 2016-12-02 | -40.98 |
| 2016-12-01 | -40.26 |
| 2016-11-30 | -39.54 |
| 2016-11-29 | -38.82 |
| 2016-11-28 | -38.82 |
| 2016-11-25 | -38.10 |
| 2016-11-24 | -39.54 |
| 2016-11-23 | -39.54 |
| 2016-11-22 | -40.26 |
| 2016-11-21 | -38.82 |
| 2016-11-18 | -34.50 |
| 2016-11-17 | -32.34 |
| 2016-11-16 | -36.66 |
| 2016-11-15 | -35.22 |
| 2016-11-14 | -38.82 |
| 2016-11-11 | -40.98 |
| 2016-11-10 | -40.98 |
| 2016-11-09 | -40.98 |
| 2016-11-08 | -40.26 |
| 2016-11-07 | -40.98 |
| 2016-11-04 | -40.98 |
| 2016-11-03 | -40.98 |
| 2016-11-02 | -40.98 |
| 2016-11-01 | -41.70 |
| 2016-10-31 | -41.70 |
| 2016-10-28 | -41.70 |
| 2016-10-27 | -39.54 |
| 2016-10-26 | -39.54 |
| 2016-10-25 | -39.54 |
| 2016-10-24 | -39.54 |
| 2016-10-20 | -40.98 |
| 2016-10-19 | -41.70 |
| 2016-10-18 | -41.70 |
| 2016-10-17 | -42.42 |
| 2016-10-14 | -40.98 |
| 2016-10-13 | -40.26 |
| 2016-10-12 | -40.98 |
| 2016-10-11 | -40.26 |
| 2016-10-07 | -39.54 |
| 2016-10-06 | -38.10 |
| 2016-10-05 | -40.26 |
| 2016-10-04 | -40.98 |
| 2016-10-03 | -39.54 |
| 2016-09-30 | -40.98 |
| 2016-09-29 | -40.26 |
| 2016-09-28 | -39.54 |
| 2016-09-27 | -40.26 |
| 2016-09-26 | -40.98 |
| 2016-09-23 | -38.82 |
| 2016-09-22 | -40.26 |
| 2016-09-21 | -40.98 |
| 2016-09-20 | -39.54 |
| 2016-09-19 | -41.70 |
| 2016-09-15 | -42.42 |
| 2016-09-14 | -38.82 |
| 2016-09-13 | -38.10 |
| 2016-09-12 | -36.66 |
| 2016-09-09 | -36.66 |
| 2016-09-08 | -39.54 |
| 2016-09-07 | -43.14 |
| 2016-09-06 | -43.86 |
| 2016-09-05 | -43.14 |
| 2016-09-02 | -43.14 |
| 2016-09-01 | -43.14 |
| 2016-08-31 | -42.42 |
| 2016-08-30 | -43.14 |
| 2016-08-29 | -43.14 |
| 2016-08-26 | -42.42 |
| 2016-08-25 | -43.14 |
| 2016-08-24 | -42.42 |
| 2016-08-23 | -43.14 |
| 2016-08-22 | -43.14 |
| 2016-08-19 | -43.14 |
| 2016-08-18 | -43.14 |
| 2016-08-17 | -45.30 |
| 2016-08-16 | -45.30 |
| 2016-08-15 | -43.86 |
| 2016-08-12 | -43.14 |
| 2016-08-11 | -44.58 |
| 2016-08-10 | -45.30 |
| 2016-08-09 | -43.86 |
| 2016-08-08 | -46.02 |
| 2016-08-05 | -46.74 |
| 2016-08-04 | -46.02 |
| 2016-08-03 | -46.74 |
| 2016-08-01 | -47.46 |
| 2016-07-29 | -47.46 |
| 2016-07-28 | -46.02 |
| 2016-07-27 | -46.74 |
| 2016-07-26 | -47.46 |
| 2016-07-25 | -46.02 |
| 2016-07-22 | -46.74 |
| 2016-07-21 | -46.74 |
| 2016-07-20 | -46.02 |
| 2016-07-19 | -46.74 |
| 2016-07-18 | -46.74 |
| 2016-07-15 | -46.02 |
| 2016-07-14 | -46.02 |
| 2016-07-13 | -46.02 |
| 2016-07-12 | -47.46 |
| 2016-07-11 | -46.74 |
| 2016-07-08 | -46.74 |
| 2016-07-07 | -46.02 |
| 2016-07-06 | -46.02 |
| 2016-07-05 | -46.02 |
| 2016-07-04 | -46.74 |
| 2016-06-30 | -46.74 |
| 2016-06-29 | -46.74 |
| 2016-06-28 | -47.46 |
| 2016-06-27 | -47.46 |
| 2016-06-24 | -47.46 |
| 2016-06-23 | -45.30 |
| 2016-06-22 | -46.02 |
| 2016-06-21 | -46.02 |
| 2016-06-20 | -46.74 |
| 2016-06-17 | -46.02 |
| 2016-06-16 | -47.46 |
| 2016-06-15 | -46.74 |
| 2016-06-14 | -46.74 |
| 2016-06-13 | -46.74 |
| 2016-06-10 | -45.30 |
| 2016-06-08 | -45.30 |
| 2016-06-07 | -44.58 |
| 2016-06-06 | -45.30 |
| 2016-06-03 | -41.70 |
| 2016-06-02 | -41.70 |
| 2016-06-01 | -40.26 |
| 2016-05-31 | -40.26 |
| 2016-05-30 | -43.14 |
| 2016-05-27 | -42.42 |
| 2016-05-26 | -44.58 |
| 2016-05-25 | -45.30 |
| 2016-05-24 | -45.30 |
| 2016-05-23 | -44.58 |
| 2016-05-20 | -45.30 |
| 2016-05-19 | -44.58 |
| 2016-05-18 | -45.30 |
| 2016-05-17 | -44.58 |
| 2016-05-16 | -44.58 |
| 2016-05-13 | -46.02 |
| 2016-05-12 | -43.86 |
| 2016-05-11 | -43.14 |
| 2016-05-10 | -43.14 |
| 2016-05-09 | -43.14 |
| 2016-05-06 | -42.42 |
| 2016-05-05 | -40.98 |
| 2016-05-04 | -40.98 |
| 2016-05-03 | -40.26 |
| 2016-04-29 | -40.26 |
| 2016-04-28 | -39.54 |
| 2016-04-27 | -39.54 |
| 2016-04-26 | -40.26 |
| 2016-04-25 | -38.82 |
| 2016-04-22 | -39.54 |
| 2016-04-21 | -39.54 |
| 2016-04-20 | -40.98 |
| 2016-04-19 | -40.26 |
| 2016-04-18 | -40.26 |
| 2016-04-15 | -40.26 |
| 2016-04-14 | -39.54 |
| 2016-04-13 | -38.82 |
| 2016-04-12 | -39.54 |
| 2016-04-11 | -39.54 |
| 2016-04-08 | -40.26 |
| 2016-04-07 | -40.98 |
| 2016-04-06 | -39.54 |
| 2016-04-05 | -39.54 |
| 2016-04-01 | -40.26 |
| 2016-03-31 | -39.54 |
| 2016-03-30 | -40.26 |
| 2016-03-29 | -41.70 |
| 2016-03-24 | -42.42 |
| 2016-03-23 | -42.42 |
| 2016-03-22 | -42.42 |
| 2016-03-21 | -43.86 |
| 2016-03-18 | -45.30 |
| 2016-03-17 | -46.74 |
| 2016-03-16 | -46.74 |
| 2016-03-15 | -45.30 |
| 2016-03-14 | -45.30 |
| 2016-03-11 | -46.74 |
| 2016-03-10 | -47.46 |
| 2016-03-09 | -46.02 |
| 2016-03-08 | -44.58 |
| 2016-03-07 | -44.58 |
| 2016-03-04 | -45.30 |
| 2016-03-03 | -45.30 |
| 2016-03-02 | -47.46 |
| 2016-03-01 | -51.05 |
| 2016-02-29 | -52.49 |
| 2016-02-26 | -52.49 |
| 2016-02-25 | -50.33 |
| 2016-02-24 | -51.05 |
| 2016-02-23 | -50.33 |
| 2016-02-22 | -50.33 |
| 2016-02-19 | -49.61 |
| 2016-02-18 | -48.18 |
| 2016-02-17 | -48.89 |
| 2016-02-16 | -50.33 |
| 2016-02-15 | -48.89 |
| 2016-02-12 | -49.61 |
| 2016-02-11 | -48.18 |
| 2016-02-05 | -49.61 |
| 2016-02-04 | -49.61 |
| 2016-02-03 | -49.61 |
| 2016-02-02 | -48.18 |
| 2016-02-01 | -48.18 |
| 2016-01-29 | -48.89 |
| 2016-01-28 | -48.89 |
| 2016-01-27 | -48.18 |
| 2016-01-26 | -48.89 |
| 2016-01-25 | -47.46 |
| 2016-01-22 | -46.74 |
| 2016-01-21 | -48.89 |
| 2016-01-20 | -46.02 |
| 2016-01-19 | -44.58 |
| 2016-01-18 | -45.30 |
| 2016-01-15 | -44.58 |
| 2016-01-14 | -44.58 |
| 2016-01-13 | -45.30 |
| 2016-01-12 | -45.30 |
| 2016-01-11 | -45.30 |
| 2016-01-08 | -43.86 |
| 2016-01-07 | -43.86 |
| 2016-01-06 | -40.98 |
| 2016-01-05 | -40.26 |
| 2016-01-04 | -43.86 |
| 2015-12-31 | -43.14 |
| 2015-12-30 | -44.58 |
| 2015-12-29 | -43.14 |
| 2015-12-28 | -43.14 |
| 2015-12-24 | -42.42 |
| 2015-12-23 | -41.70 |
| 2015-12-22 | -40.98 |
| 2015-12-21 | -44.58 |
| 2015-12-18 | -44.58 |
| 2015-12-17 | -45.30 |
| 2015-12-16 | -43.86 |
| 2015-12-15 | -41.70 |
| 2015-12-14 | -45.30 |
| 2015-12-11 | -45.30 |
| 2015-12-10 | -46.02 |
| 2015-12-09 | -46.02 |
| 2015-12-08 | -44.58 |
| 2015-12-07 | -43.86 |
| 2015-12-04 | -43.86 |
| 2015-12-03 | -43.86 |
| 2015-12-02 | -42.42 |
| 2015-12-01 | -42.42 |
| 2015-11-30 | -41.70 |
| 2015-11-27 | -41.70 |
| 2015-11-26 | -41.70 |
| 2015-11-25 | -40.26 |
| 2015-11-24 | -38.82 |
| 2015-11-23 | -37.38 |
| 2015-11-20 | -36.66 |
| 2015-11-19 | -36.66 |
| 2015-11-18 | -36.66 |
| 2015-11-17 | -35.94 |
| 2015-11-16 | -35.94 |
| 2015-11-13 | -35.22 |
| 2015-11-12 | -35.22 |
| 2015-11-11 | -35.94 |
| 2015-11-10 | -34.50 |
| 2015-11-09 | -34.50 |
| 2015-11-06 | -33.78 |
| 2015-11-05 | -34.50 |
| 2015-11-04 | -33.78 |
| 2015-11-03 | -33.78 |
| 2015-11-02 | -34.50 |
| 2015-10-30 | -33.06 |
| 2015-10-29 | -32.34 |
| 2015-10-28 | -30.18 |
| 2015-10-27 | -30.18 |
| 2015-10-26 | -28.02 |
| 2015-10-23 | -28.74 |
| 2015-10-22 | -27.30 |
| 2015-10-20 | -28.02 |
| 2015-10-19 | -28.74 |
| 2015-10-16 | -28.74 |
| 2015-10-15 | -28.02 |
| 2015-10-14 | -28.02 |
| 2015-10-13 | -27.30 |
| 2015-10-12 | -28.02 |
| 2015-10-09 | -27.66 |
| 2015-10-08 | -27.66 |
| 2015-10-07 | -26.24 |
| 2015-10-06 | -28.37 |
| 2015-10-05 | -28.37 |
| 2015-10-02 | -26.95 |
| 2015-09-30 | -29.08 |
| 2015-09-29 | -29.79 |
| 2015-09-25 | -29.08 |
| 2015-09-24 | -28.37 |
| 2015-09-23 | -29.08 |
| 2015-09-22 | -28.37 |
| 2015-09-21 | -27.66 |
| 2015-09-18 | -27.66 |
| 2015-09-17 | -27.66 |
| 2015-09-16 | -27.66 |
| 2015-09-15 | -28.37 |
| 2015-09-14 | -28.37 |
| 2015-09-11 | -28.37 |
| 2015-09-10 | -29.08 |
| 2015-09-09 | -26.24 |
| 2015-09-08 | -27.66 |
| 2015-09-07 | -29.08 |
| 2015-09-04 | -29.08 |
| 2015-09-02 | -28.37 |
| 2015-09-01 | -27.66 |
| 2015-08-31 | -29.08 |
| 2015-08-28 | -28.37 |
| 2015-08-27 | -31.21 |
| 2015-08-26 | -34.04 |
| 2015-08-25 | -34.75 |
| 2015-08-24 | -31.21 |
| 2015-08-21 | -24.82 |
| 2015-08-20 | -22.70 |
| 2015-08-19 | -19.15 |
| 2015-08-18 | -16.31 |
| 2015-08-17 | -14.90 |
| 2015-08-14 | -11.35 |
| 2015-08-13 | -10.64 |
| 2015-08-12 | -12.06 |
| 2015-08-11 | -9.93 |
| 2015-08-10 | -12.06 |
| 2015-08-07 | -13.48 |
| 2015-08-06 | -13.48 |
| 2015-08-05 | -12.06 |
| 2015-08-04 | -11.35 |
| 2015-08-03 | -10.64 |
| 2015-07-31 | -10.64 |
| 2015-07-30 | -9.93 |
| 2015-07-29 | -11.35 |
| 2015-07-28 | -11.35 |
| 2015-07-27 | -13.48 |
| 2015-07-24 | -10.64 |
| 2015-07-23 | -8.51 |
| 2015-07-22 | -8.51 |
| 2015-07-21 | -7.80 |
| 2015-07-20 | -9.93 |
| 2015-07-17 | -7.80 |
| 2015-07-16 | -9.22 |
| 2015-07-15 | -9.93 |
| 2015-07-14 | -12.06 |
| 2015-07-13 | -12.06 |
| 2015-07-10 | -14.90 |
| 2015-07-09 | -17.02 |
| 2015-07-08 | -23.41 |
| 2015-07-07 | -12.06 |
| 2015-07-06 | -4.26 |
| 2015-07-03 | -2.84 |
| 2015-07-02 | -2.84 |
| 2015-06-30 | -0.00 |
| 2015-06-29 | -4.26 |
| 2015-06-26 | -0.00 |
| 2015-06-25 | 0.71 |
| 2015-06-24 | 0.71 |
| 2015-06-23 | 2.13 |
| 2015-06-22 | -0.00 |
| 2015-06-19 | 2.13 |
| 2015-06-18 | 1.42 |
| 2015-06-17 | 1.42 |
| 2015-06-16 | 1.42 |
| 2015-06-15 | 3.54 |
| 2015-06-12 | 3.90 |
| 2015-06-11 | 1.79 |
| 2015-06-10 | -0.31 |
| 2015-06-09 | 1.79 |
| 2015-06-08 | 4.60 |
| 2015-06-05 | 4.60 |
| 2015-06-04 | 5.30 |
| 2015-06-03 | 6.00 |
| 2015-06-02 | 5.30 |
| 2015-06-01 | 3.90 |
| 2015-05-29 | 3.90 |
| 2015-05-28 | 1.79 |
| 2015-05-27 | 5.30 |
| 2015-05-26 | 4.60 |
| 2015-05-22 | 5.30 |
| 2015-05-21 | 6.00 |
| 2015-05-20 | 0.39 |
| 2015-05-19 | 0.39 |
| 2015-05-18 | 2.49 |
| 2015-05-15 | 3.20 |
| 2015-05-14 | 0.39 |
| 2015-05-13 | -4.53 |
| 2015-05-12 | -3.12 |
| 2015-05-11 | -2.42 |
| 2015-05-08 | -1.72 |
| 2015-05-07 | -6.63 |
| 2015-05-06 | -3.12 |
| 2015-05-05 | 0.39 |
| 2015-05-04 | 3.90 |
| 2015-04-30 | 3.20 |
| 2015-04-29 | 4.60 |
| 2015-04-28 | 6.00 |
| 2015-04-27 | 5.30 |
| 2015-04-24 | 3.90 |
| 2015-04-23 | 3.90 |
| 2015-04-22 | 3.90 |
| 2015-04-21 | 4.60 |
| 2015-04-20 | 6.00 |
| 2015-04-17 | 10.92 |
| 2015-04-16 | 8.11 |
| 2015-04-15 | 9.51 |
| 2015-04-14 | 10.22 |
| 2015-04-13 | 8.81 |
| 2015-04-10 | 2.49 |
| 2015-04-09 | -1.02 |
| 2015-04-08 | -3.12 |
| 2015-04-02 | -9.44 |
| 2015-04-01 | -14.35 |
| 2015-03-31 | -11.55 |
| 2015-03-30 | -15.06 |
| 2015-03-27 | -18.57 |
| 2015-03-26 | -17.16 |
| 2015-03-25 | -17.86 |
| 2015-03-24 | -19.27 |
| 2015-03-23 | -19.97 |
| 2015-03-20 | -15.76 |
| 2015-03-19 | -14.35 |
| 2015-03-18 | -13.65 |
| 2015-03-17 | -13.65 |
| 2015-03-16 | -13.65 |
| 2015-03-13 | -12.95 |
| 2015-03-12 | -14.35 |
| 2015-03-11 | -15.06 |
| 2015-03-10 | -12.95 |
| 2015-03-09 | -12.25 |
| 2015-03-06 | -12.95 |
| 2015-03-05 | -12.25 |
| 2015-03-04 | -12.95 |
| 2015-03-03 | -10.84 |
| 2015-03-02 | -10.14 |
| 2015-02-27 | -10.84 |
| 2015-02-26 | -11.55 |
| 2015-02-25 | -10.84 |
| 2015-02-24 | -11.55 |
| 2015-02-23 | -12.25 |
| 2015-02-18 | -10.84 |
| 2015-02-17 | -10.14 |
| 2015-02-16 | -10.14 |
| 2015-02-13 | -10.14 |
| 2015-02-12 | -10.14 |
| 2015-02-11 | -11.55 |
| 2015-02-10 | -10.14 |
| 2015-02-09 | -8.74 |
| 2015-02-06 | -9.44 |
| 2015-02-05 | -10.14 |
| 2015-02-04 | -11.55 |
| 2015-02-03 | -12.25 |
| 2015-02-02 | -14.35 |
| 2015-01-30 | -11.55 |
| 2015-01-29 | -13.65 |
| 2015-01-28 | -14.35 |
| 2015-01-27 | -17.16 |
| 2015-01-26 | -16.46 |
| 2015-01-23 | -15.76 |
| 2015-01-22 | -15.06 |
| 2015-01-21 | -15.76 |
| 2015-01-20 | -15.06 |
| 2015-01-19 | -15.76 |
| 2015-01-16 | -11.55 |
| 2015-01-15 | -11.55 |
| 2015-01-14 | -10.84 |
| 2015-01-13 | -10.84 |
| 2015-01-12 | -10.14 |
| 2015-01-09 | -9.44 |
| 2015-01-08 | -10.14 |
| 2015-01-07 | -8.74 |
| 2015-01-06 | -9.44 |
| 2015-01-05 | -8.74 |
| 2015-01-02 | -9.44 |
| 2014-12-31 | -9.44 |
| 2014-12-30 | -11.55 |
| 2014-12-29 | -10.84 |
| 2014-12-24 | -11.55 |
| 2014-12-23 | -12.25 |
| 2014-12-22 | -12.95 |
| 2014-12-19 | -12.95 |
| 2014-12-18 | -10.84 |
| 2014-12-17 | -12.25 |
| 2014-12-16 | -12.25 |
| 2014-12-15 | -9.44 |
| 2014-12-12 | -13.65 |
| 2014-12-11 | -12.95 |
| 2014-12-10 | -10.84 |
| 2014-12-09 | -9.44 |
| 2014-12-08 | -8.04 |
| 2014-12-05 | -8.04 |
| 2014-12-04 | -7.33 |
| 2014-12-03 | -8.74 |
| 2014-12-02 | -8.74 |
| 2014-12-01 | -8.04 |
| 2014-11-28 | -7.33 |
| 2014-11-27 | -8.04 |
| 2014-11-26 | -8.74 |
| 2014-11-25 | -8.04 |
| 2014-11-24 | -7.33 |
| 2014-11-21 | -8.04 |
| 2014-11-20 | -7.33 |
| 2014-11-19 | -7.33 |
| 2014-11-18 | -9.44 |
| 2014-11-17 | -4.53 |
| 2014-11-14 | -2.42 |
| 2014-11-13 | -3.12 |
| 2014-11-12 | -3.12 |
| 2014-11-11 | -2.42 |
| 2014-11-10 | -3.82 |
| 2014-11-07 | -5.93 |
| 2014-11-06 | -5.93 |
| 2014-11-05 | -3.82 |
| 2014-11-04 | -2.42 |
| 2014-11-03 | -4.53 |
| 2014-10-31 | -5.93 |
| 2014-10-30 | -6.63 |
| 2014-10-29 | -3.82 |
| 2014-10-28 | -3.12 |
| 2014-10-27 | -2.42 |
| 2014-10-24 | -2.42 |
| 2014-10-23 | -1.02 |
| 2014-10-22 | 0.39 |
| 2014-10-21 | -0.31 |
| 2014-10-20 | 0.39 |
| 2014-10-17 | -1.02 |
| 2014-10-16 | 1.09 |
| 2014-10-15 | 1.79 |
| 2014-10-14 | 2.49 |
| 2014-10-13 | 1.79 |
| 2014-10-10 | 3.55 |
| 2014-10-09 | 4.24 |
| 2014-10-08 | 4.24 |
| 2014-10-07 | 4.24 |
| 2014-10-06 | 0.77 |
| 2014-10-03 | -1.32 |
| 2014-09-30 | -0.62 |
| 2014-09-29 | 1.46 |
| 2014-09-26 | 4.94 |
| 2014-09-25 | 4.24 |
| 2014-09-24 | 4.24 |
| 2014-09-23 | 3.55 |
| 2014-09-22 | 4.24 |
| 2014-09-19 | 6.33 |
| 2014-09-18 | 6.33 |
| 2014-09-17 | 7.72 |
| 2014-09-16 | 8.41 |
| 2014-09-15 | 7.72 |
| 2014-09-12 | 7.02 |
| 2014-09-11 | 9.80 |
| 2014-09-10 | 10.50 |
| 2014-09-08 | 9.11 |
| 2014-09-05 | 10.50 |
| 2014-09-04 | 9.80 |
| 2014-09-03 | 9.80 |
| 2014-09-02 | 5.63 |
| 2014-09-01 | 6.33 |
| 2014-08-29 | 6.33 |
| 2014-08-28 | 7.72 |
| 2014-08-27 | 9.80 |
| 2014-08-26 | 9.80 |
| 2014-08-25 | 11.19 |
| 2014-08-22 | 10.50 |
| 2014-08-21 | 9.80 |
| 2014-08-20 | 9.80 |
| 2014-08-19 | 9.11 |
| 2014-08-18 | 9.80 |
| 2014-08-15 | 9.80 |
| 2014-08-14 | 8.41 |
| 2014-08-13 | 9.80 |
| 2014-08-12 | 9.80 |
| 2014-08-11 | 7.72 |
| 2014-08-08 | 8.41 |
| 2014-08-07 | 7.72 |
| 2014-08-06 | 7.72 |
| 2014-08-05 | 8.41 |
| 2014-08-04 | 7.02 |
| 2014-08-01 | 4.24 |
| 2014-07-31 | 3.55 |
| 2014-07-30 | 4.24 |
| 2014-07-29 | 3.55 |
| 2014-07-28 | 2.16 |
| 2014-07-25 | 3.55 |
| 2014-07-24 | 3.55 |
| 2014-07-23 | 1.46 |
| 2014-07-22 | 1.46 |
| 2014-07-21 | 2.16 |
| 2014-07-18 | 2.16 |
| 2014-07-17 | 6.33 |
| 2014-07-16 | 7.02 |
| 2014-07-15 | 9.80 |
| 2014-07-14 | 8.41 |
| 2014-07-11 | 8.41 |
| 2014-07-10 | 8.41 |
| 2014-07-09 | 8.41 |
| 2014-07-08 | 9.80 |
| 2014-07-07 | 9.11 |
| 2014-07-04 | 9.11 |
| 2014-07-03 | 8.41 |
| 2014-07-02 | 9.11 |
| 2014-06-30 | 9.80 |
| 2014-06-27 | 7.72 |
| 2014-06-26 | 8.41 |
| 2014-06-25 | 8.41 |
| 2014-06-24 | 9.80 |
| 2014-06-23 | 9.11 |
| 2014-06-20 | 9.80 |
| 2014-06-19 | 11.89 |
| 2014-06-18 | 12.58 |
| 2014-06-17 | 13.28 |
| 2014-06-16 | 12.58 |
| 2014-06-13 | 13.28 |
| 2014-06-12 | 13.97 |
| 2014-06-11 | 16.06 |
| 2014-06-10 | 13.29 |
| 2014-06-09 | 9.15 |
| 2014-06-06 | 8.46 |
| 2014-06-05 | 7.77 |
| 2014-06-04 | 9.15 |
| 2014-06-03 | 11.22 |
| 2014-05-30 | 12.60 |
| 2014-05-29 | 11.22 |
| 2014-05-28 | 10.53 |
| 2014-05-27 | 10.53 |
| 2014-05-26 | 11.22 |
| 2014-05-23 | 10.53 |
| 2014-05-22 | 9.15 |
| 2014-05-21 | 9.15 |
| 2014-05-20 | 9.15 |
| 2014-05-19 | 9.15 |
| 2014-05-16 | 11.22 |
| 2014-05-15 | 11.91 |
| 2014-05-14 | 11.91 |
| 2014-05-13 | 10.53 |
| 2014-05-12 | 11.91 |
| 2014-05-09 | 12.60 |
| 2014-05-08 | 13.29 |
| 2014-05-07 | 13.29 |
| 2014-05-05 | 16.06 |
| 2014-05-02 | 16.75 |
| 2014-04-30 | 16.06 |
| 2014-04-29 | 13.98 |
| 2014-04-28 | 14.67 |
| 2014-04-25 | 18.13 |
| 2014-04-24 | 20.20 |
| 2014-04-23 | 18.82 |
| 2014-04-22 | 18.13 |
| 2014-04-17 | 18.82 |
| 2014-04-16 | 18.82 |
| 2014-04-15 | 18.82 |
| 2014-04-14 | 18.82 |
| 2014-04-11 | 19.51 |
| 2014-04-10 | 20.20 |
| 2014-04-09 | 18.13 |
| 2014-04-08 | 20.89 |
| 2014-04-07 | 20.89 |
| 2014-04-04 | 21.58 |
| 2014-04-03 | 21.58 |
| 2014-04-02 | 21.58 |
| 2014-04-01 | 22.27 |
| 2014-03-31 | 22.96 |
| 2014-03-28 | 20.89 |
| 2014-03-27 | 21.58 |
| 2014-03-26 | 20.20 |
| 2014-03-25 | 20.89 |
| 2014-03-24 | 20.89 |
| 2014-03-21 | 21.58 |
| 2014-03-20 | 18.82 |
| 2014-03-19 | 21.58 |
| 2014-03-18 | 22.96 |
| 2014-03-17 | 21.58 |
| 2014-03-14 | 20.20 |
| 2014-03-13 | 19.51 |
| 2014-03-12 | 19.51 |
| 2014-03-11 | 22.27 |
| 2014-03-10 | 22.27 |
| 2014-03-07 | 20.20 |
| 2014-03-06 | 20.20 |
| 2014-03-05 | 20.89 |
| 2014-03-04 | 20.89 |
| 2014-03-03 | 20.20 |
| 2014-02-28 | 20.89 |
| 2014-02-27 | 22.96 |
| 2014-02-26 | 20.20 |
| 2014-02-25 | 19.51 |
| 2014-02-24 | 22.27 |
| 2014-02-21 | 22.27 |
| 2014-02-20 | 25.04 |
| 2014-02-19 | 23.66 |
| 2014-02-18 | 24.35 |
| 2014-02-17 | 24.35 |
| 2014-02-14 | 25.04 |
| 2014-02-13 | 24.35 |
| 2014-02-12 | 24.35 |
| 2014-02-11 | 22.27 |
| 2014-02-10 | 24.35 |
| 2014-02-07 | 21.58 |
| 2014-02-06 | 18.82 |
| 2014-02-05 | 18.13 |
| 2014-02-04 | 20.89 |
| 2014-01-30 | 21.58 |
| 2014-01-29 | 19.51 |
| 2014-01-28 | 17.44 |
| 2014-01-27 | 18.13 |
| 2014-01-24 | 22.27 |
| 2014-01-23 | 23.66 |
| 2014-01-22 | 24.35 |
| 2014-01-21 | 22.27 |
| 2014-01-20 | 21.58 |
| 2014-01-17 | 24.35 |
| 2014-01-16 | 22.27 |
| 2014-01-15 | 24.35 |
| 2014-01-14 | 22.96 |
| 2014-01-13 | 24.35 |
| 2014-01-10 | 21.58 |
| 2014-01-09 | 18.82 |
| 2014-01-08 | 18.82 |
| 2014-01-07 | 17.44 |
| 2014-01-06 | 18.82 |
| 2014-01-03 | 20.20 |
| 2014-01-02 | 20.89 |
| 2013-12-31 | 25.73 |
| 2013-12-30 | 22.96 |
| 2013-12-27 | 20.89 |
| 2013-12-24 | 17.44 |
| 2013-12-23 | 17.44 |
| 2013-12-20 | 18.13 |
| 2013-12-19 | 19.51 |
| 2013-12-18 | 20.89 |
| 2013-12-17 | 19.51 |
| 2013-12-16 | 19.51 |
| 2013-12-13 | 20.20 |
| 2013-12-12 | 18.82 |
| 2013-12-11 | 20.20 |
| 2013-12-10 | 22.96 |
| 2013-12-09 | 23.66 |
| 2013-12-06 | 32.64 |
| 2013-12-05 | 31.95 |
| 2013-12-04 | 32.64 |
| 2013-12-03 | 31.95 |
| 2013-12-02 | 34.02 |
| 2013-11-29 | 34.02 |
| 2013-11-28 | 29.87 |
| 2013-11-27 | 29.18 |
| 2013-11-26 | 26.42 |
| 2013-11-25 | 28.49 |
| 2013-11-22 | 29.87 |
| 2013-11-21 | 31.25 |
| 2013-11-20 | 34.71 |
| 2013-11-19 | 25.73 |
| 2013-11-18 | 27.11 |
| 2013-11-15 | 25.73 |
| 2013-11-14 | 25.04 |
| 2013-11-13 | 24.35 |
| 2013-11-12 | 25.04 |
| 2013-11-11 | 24.35 |
| 2013-11-08 | 22.96 |
| 2013-11-07 | 24.35 |
| 2013-11-06 | 27.11 |
| 2013-11-05 | 25.04 |
| 2013-11-04 | 25.04 |
| 2013-11-01 | 25.73 |
| 2013-10-31 | 25.04 |
| 2013-10-30 | 25.73 |
| 2013-10-29 | 24.35 |
| 2013-10-28 | 25.04 |
| 2013-10-25 | 25.04 |
| 2013-10-24 | 25.04 |
| 2013-10-23 | 25.04 |
| 2013-10-22 | 25.04 |
| 2013-10-21 | 27.11 |
| 2013-10-18 | 27.11 |
| 2013-10-17 | 26.42 |
| 2013-10-16 | 24.35 |
| 2013-10-15 | 28.49 |
| 2013-10-11 | 28.49 |
| 2013-10-10 | 29.18 |
| 2013-10-09 | 30.54 |
| 2013-10-08 | 31.22 |
| 2013-10-07 | 28.50 |
| 2013-10-04 | 29.86 |
| 2013-10-03 | 29.18 |
| 2013-10-02 | 30.54 |
| 2013-09-30 | 29.18 |
| 2013-09-27 | 29.86 |
| 2013-09-26 | 27.14 |
| 2013-09-25 | 29.18 |
| 2013-09-24 | 31.90 |
| 2013-09-23 | 33.26 |
| 2013-09-19 | 31.22 |
| 2013-09-18 | 32.58 |
| 2013-09-17 | 31.90 |
| 2013-09-16 | 34.62 |
| 2013-09-13 | 31.90 |
| 2013-09-12 | 35.98 |
| 2013-09-11 | 36.66 |
| 2013-09-10 | 39.38 |
| 2013-09-09 | 36.66 |
| 2013-09-06 | 32.58 |
| 2013-09-05 | 29.86 |
| 2013-09-04 | 25.10 |
| 2013-09-03 | 25.78 |
| 2013-09-02 | 22.38 |
| 2013-08-30 | 19.66 |
| 2013-08-29 | 15.58 |
| 2013-08-28 | 16.94 |
| 2013-08-27 | 19.66 |
| 2013-08-26 | 21.02 |
| 2013-08-23 | 21.02 |
| 2013-08-22 | 23.74 |
| 2013-08-21 | 25.78 |
| 2013-08-20 | 22.38 |
| 2013-08-19 | 26.46 |
| 2013-08-16 | 25.78 |
| 2013-08-15 | 25.10 |
| 2013-08-13 | 25.78 |
| 2013-08-12 | 16.94 |
| 2013-08-09 | 11.50 |
| 2013-08-08 | 11.50 |
| 2013-08-07 | 10.14 |
| 2013-08-06 | 12.86 |
| 2013-08-05 | 13.54 |
| 2013-08-02 | 14.22 |
| 2013-08-01 | 13.54 |
| 2013-07-31 | 13.54 |
| 2013-07-30 | 12.18 |
| 2013-07-29 | 12.86 |
| 2013-07-26 | 14.22 |
| 2013-07-25 | 15.58 |
| 2013-07-24 | 14.22 |
| 2013-07-23 | 14.90 |
| 2013-07-22 | 12.18 |
| 2013-07-19 | 10.14 |
| 2013-07-18 | 10.14 |
| 2013-07-17 | 10.14 |
| 2013-07-16 | 9.46 |
| 2013-07-15 | 13.54 |
| 2013-07-12 | 12.86 |
| 2013-07-11 | 8.78 |
| 2013-07-10 | 6.75 |
| 2013-07-09 | 5.39 |
| 2013-07-08 | 6.75 |
| 2013-07-05 | 6.75 |
| 2013-07-04 | 7.43 |
| 2013-07-03 | 6.75 |
| 2013-07-02 | 9.46 |
| 2013-06-28 | 8.78 |
| 2013-06-27 | 7.43 |
| 2013-06-26 | 5.39 |
| 2013-06-25 | 3.35 |
| 2013-06-24 | 6.75 |
| 2013-06-21 | 11.50 |
| 2013-06-20 | 14.22 |
| 2013-06-19 | 16.26 |
| 2013-06-18 | 20.34 |
| 2013-06-17 | 16.26 |
| 2013-06-14 | 14.90 |
| 2013-06-13 | 15.58 |
| 2013-06-11 | 18.30 |
| 2013-06-10 | 19.66 |
| 2013-06-07 | 21.70 |
| 2013-06-06 | 23.74 |
| 2013-06-05 | 23.74 |
| 2013-06-04 | 23.74 |
| 2013-06-03 | 26.46 |
| 2013-05-31 | 28.50 |
| 2013-05-30 | 25.78 |
| 2013-05-29 | 25.11 |
| 2013-05-28 | 30.49 |
| 2013-05-27 | 29.82 |
| 2013-05-24 | 29.15 |
| 2013-05-23 | 30.49 |
| 2013-05-22 | 31.16 |
| 2013-05-21 | 31.84 |
| 2013-05-20 | 31.84 |
| 2013-05-16 | 27.13 |
| 2013-05-15 | 28.47 |
| 2013-05-14 | 28.47 |
| 2013-05-13 | 27.80 |
| 2013-05-10 | 31.84 |
| 2013-05-09 | 34.53 |
| 2013-05-08 | 35.20 |
| 2013-05-07 | 34.53 |
| 2013-05-06 | 27.80 |
| 2013-05-03 | 26.46 |
| 2013-05-02 | 27.13 |
| 2013-04-30 | 27.80 |
| 2013-04-29 | 25.78 |
| 2013-04-26 | 27.13 |
| 2013-04-25 | 25.78 |
| 2013-04-24 | 23.76 |
| 2013-04-23 | 22.42 |
| 2013-04-22 | 23.76 |
| 2013-04-19 | 25.78 |
| 2013-04-18 | 25.78 |
| 2013-04-17 | 24.44 |
| 2013-04-16 | 25.78 |
| 2013-04-15 | 25.78 |
| 2013-04-12 | 27.80 |
| 2013-04-11 | 27.80 |
| 2013-04-10 | 28.47 |
| 2013-04-09 | 27.13 |
| 2013-04-08 | 21.75 |
| 2013-04-05 | 23.09 |
| 2013-04-03 | 26.46 |
| 2013-04-02 | 30.49 |
| 2013-03-28 | 35.87 |
| 2013-03-27 | 36.54 |
| 2013-03-26 | 37.89 |
| 2013-03-25 | 40.58 |
| 2013-03-22 | 47.31 |
| 2013-03-21 | 47.98 |
| 2013-03-20 | 45.29 |
| 2013-03-19 | 43.94 |
| 2013-03-18 | 43.27 |
| 2013-03-15 | 48.65 |
| 2013-03-14 | 47.31 |
| 2013-03-13 | 43.94 |
| 2013-03-12 | 45.96 |
| 2013-03-11 | 47.98 |
| 2013-03-08 | 52.69 |
| 2013-03-07 | 54.71 |
| 2013-03-06 | 52.02 |
| 2013-03-05 | 48.65 |
| 2013-03-04 | 46.63 |
| 2013-03-01 | 49.32 |
| 2013-02-28 | 49.32 |
| 2013-02-27 | 42.60 |
| 2013-02-26 | 40.58 |
| 2013-02-25 | 43.27 |
| 2013-02-22 | 45.96 |
| 2013-02-21 | 44.62 |
| 2013-02-20 | 48.65 |
| 2013-02-19 | 48.65 |
| 2013-02-18 | 52.02 |
| 2013-02-15 | 47.98 |
| 2013-02-14 | 44.62 |
| 2013-02-08 | 44.62 |
| 2013-02-07 | 41.25 |
| 2013-02-06 | 44.62 |
| 2013-02-05 | 43.27 |
| 2013-02-04 | 47.31 |
| 2013-02-01 | 50.00 |
| 2013-01-31 | 50.67 |
| 2013-01-30 | 52.69 |
| 2013-01-29 | 48.65 |
| 2013-01-28 | 43.94 |
| 2013-01-25 | 47.98 |
| 2013-01-24 | 45.29 |
| 2013-01-23 | 53.36 |
| 2013-01-22 | 56.05 |
| 2013-01-21 | 50.67 |
| 2013-01-18 | 47.31 |
| 2013-01-17 | 49.32 |
| 2013-01-16 | 52.02 |
| 2013-01-15 | 45.96 |
| 2013-01-14 | 39.91 |
| 2013-01-11 | 40.58 |
| 2013-01-10 | 43.94 |
| 2013-01-09 | 35.87 |
| 2013-01-08 | 36.54 |
| 2013-01-07 | 37.89 |
| 2013-01-04 | 33.18 |
| 2013-01-03 | 33.18 |
| 2013-01-02 | 31.16 |
| 2012-12-31 | 24.44 |
| 2012-12-28 | 32.51 |
| 2012-12-27 | 33.85 |
| 2012-12-24 | 34.53 |
| 2012-12-21 | 32.51 |
| 2012-12-20 | 34.53 |
| 2012-12-19 | 36.54 |
| 2012-12-18 | 35.20 |
| 2012-12-17 | 35.20 |
| 2012-12-14 | 35.20 |
| 2012-12-13 | 33.18 |
| 2012-12-12 | 33.18 |
| 2012-12-11 | 30.49 |
| 2012-12-10 | 33.18 |
| 2012-12-07 | 33.18 |
| 2012-12-06 | 27.80 |
| 2012-12-05 | 23.76 |
| 2012-12-04 | 23.76 |
| 2012-12-03 | 24.44 |
| 2012-11-30 | 26.46 |
| 2012-11-29 | 25.78 |
| 2012-11-28 | 21.75 |
| 2012-11-27 | 23.09 |
| 2012-11-26 | 25.11 |
| 2012-11-23 | 27.13 |
| 2012-11-22 | 27.80 |
| 2012-11-21 | 29.82 |
| 2012-11-20 | 28.47 |
| 2012-11-19 | 28.47 |
| 2012-11-16 | 26.46 |
| 2012-11-15 | 26.46 |
| 2012-11-14 | 31.84 |
| 2012-11-13 | 23.76 |
| 2012-11-12 | 27.13 |
| 2012-11-09 | 29.82 |
| 2012-11-08 | 31.16 |
| 2012-11-07 | 39.91 |
| 2012-11-06 | 37.22 |
| 2012-11-05 | 38.56 |
| 2012-11-02 | 39.24 |
| 2012-11-01 | 32.51 |
| 2012-10-31 | 31.84 |
| 2012-10-30 | 25.78 |
| 2012-10-29 | 25.78 |
| 2012-10-26 | 26.46 |
| 2012-10-25 | 30.49 |
| 2012-10-24 | 35.20 |
| 2012-10-22 | 35.20 |
| 2012-10-19 | 35.20 |
| 2012-10-18 | 32.51 |
| 2012-10-17 | 31.84 |
| 2012-10-16 | 32.51 |
| 2012-10-15 | 33.85 |
| 2012-10-12 | 32.54 |
| 2012-10-11 | 26.60 |
| 2012-10-10 | 27.92 |
| 2012-10-09 | 29.24 |
| 2012-10-08 | 31.88 |
| 2012-10-05 | 30.56 |
| 2012-10-04 | 29.24 |
| 2012-10-03 | 25.28 |
| 2012-09-28 | 25.28 |
| 2012-09-27 | 25.28 |
| 2012-09-26 | 23.30 |
| 2012-09-25 | 25.28 |
| 2012-09-24 | 27.26 |
| 2012-09-21 | 28.58 |
| 2012-09-20 | 27.26 |
| 2012-09-19 | 28.58 |
| 2012-09-18 | 23.30 |
| 2012-09-17 | 25.28 |
| 2012-09-14 | 23.30 |
| 2012-09-13 | 18.69 |
| 2012-09-12 | 16.05 |
| 2012-09-11 | 15.39 |
| 2012-09-10 | 15.39 |
| 2012-09-07 | 13.41 |
| 2012-09-06 | 10.78 |
| 2012-09-05 | 7.48 |
| 2012-09-04 | 9.46 |
| 2012-09-03 | 10.78 |
| 2012-08-31 | 12.09 |
| 2012-08-30 | 13.41 |
| 2012-08-29 | 16.05 |
| 2012-08-28 | 12.09 |
| 2012-08-27 | 14.07 |
| 2012-08-24 | 13.41 |
| 2012-08-23 | 15.39 |
| 2012-08-22 | 14.73 |
| 2012-08-21 | 16.71 |
| 2012-08-20 | 13.41 |
| 2012-08-17 | 8.80 |
| 2012-08-16 | 8.14 |
| 2012-08-15 | 9.46 |
| 2012-08-14 | 12.75 |
| 2012-08-13 | 13.41 |
| 2012-08-10 | 12.75 |
| 2012-08-09 | 16.05 |
| 2012-08-08 | 16.71 |
| 2012-08-07 | 18.69 |
| 2012-08-06 | 13.41 |
| 2012-08-03 | 10.12 |
| 2012-08-02 | 10.12 |
| 2012-08-01 | 12.75 |
| 2012-07-31 | 6.82 |
| 2012-07-30 | 6.82 |
| 2012-07-27 | 8.80 |
| 2012-07-26 | 7.48 |
| 2012-07-25 | 7.48 |
| 2012-07-24 | 7.48 |
| 2012-07-23 | 7.48 |
| 2012-07-20 | 13.41 |
| 2012-07-19 | 15.39 |
| 2012-07-18 | 15.39 |
| 2012-07-17 | 13.41 |
| 2012-07-16 | 12.09 |
| 2012-07-13 | 14.73 |
| 2012-07-12 | 13.41 |
| 2012-07-11 | 15.39 |
| 2012-07-10 | 13.41 |
| 2012-07-09 | 17.37 |
| 2012-07-06 | 22.64 |
| 2012-07-05 | 21.33 |
| 2012-07-04 | 23.30 |
| 2012-07-03 | 14.73 |
| 2012-06-29 | 9.46 |
| 2012-06-28 | 2.86 |
| 2012-06-27 | 6.82 |
| 2012-06-26 | 10.12 |
| 2012-06-25 | 13.41 |
| 2012-06-22 | 20.01 |
| 2012-06-21 | 21.99 |
| 2012-06-20 | 23.30 |
| 2012-06-19 | 23.30 |
| 2012-06-18 | 26.60 |
| 2012-06-15 | 24.62 |
| 2012-06-14 | 23.96 |
| 2012-06-13 | 31.88 |
| 2012-06-12 | 33.19 |
| 2012-06-11 | 33.19 |
| 2012-06-08 | 27.26 |
| 2012-06-07 | 28.58 |
| 2012-06-06 | 24.72 |
| 2012-06-05 | 25.36 |
| 2012-06-04 | 25.36 |
| 2012-06-01 | 30.51 |
| 2012-05-31 | 31.79 |
| 2012-05-30 | 31.79 |
| 2012-05-29 | 35.01 |
| 2012-05-28 | 25.36 |
| 2012-05-25 | 22.79 |
| 2012-05-24 | 23.44 |
| 2012-05-23 | 23.44 |
| 2012-05-22 | 28.58 |
| 2012-05-21 | 27.29 |
| 2012-05-18 | 28.58 |
| 2012-05-17 | 33.08 |
| 2012-05-16 | 31.79 |
| 2012-05-15 | 39.51 |
| 2012-05-14 | 38.87 |
| 2012-05-11 | 39.51 |
| 2012-05-10 | 40.15 |
| 2012-05-09 | 38.87 |
| 2012-05-08 | 49.15 |
| 2012-05-07 | 46.58 |
| 2012-05-04 | 54.29 |
| 2012-05-03 | 54.29 |
| 2012-05-02 | 52.37 |
| 2012-04-30 | 49.79 |
| 2012-04-27 | 50.44 |
| 2012-04-26 | 47.87 |
| 2012-04-25 | 45.94 |
| 2012-04-24 | 45.29 |
| 2012-04-23 | 44.65 |
| 2012-04-20 | 42.72 |
| 2012-04-19 | 41.44 |
| 2012-04-18 | 42.72 |
| 2012-04-17 | 39.51 |
| 2012-04-16 | 42.08 |
| 2012-04-13 | 42.72 |
| 2012-04-12 | 40.79 |
| 2012-04-11 | 42.72 |
| 2012-04-10 | 46.58 |
| 2012-04-05 | 48.51 |
| 2012-04-03 | 50.44 |
| 2012-04-02 | 44.65 |
| 2012-03-30 | 47.87 |
| 2012-03-29 | 45.94 |
| 2012-03-28 | 51.08 |
| 2012-03-27 | 45.29 |
| 2012-03-26 | 30.51 |
| 2012-03-23 | 29.22 |
| 2012-03-22 | 36.29 |
| 2012-03-21 | 28.58 |
| 2012-03-20 | 29.86 |
| 2012-03-19 | 35.65 |
| 2012-03-16 | 42.08 |
| 2012-03-15 | 43.37 |
| 2012-03-14 | 40.79 |
| 2012-03-13 | 34.37 |
| 2012-03-12 | 33.72 |
| 2012-03-09 | 36.29 |
| 2012-03-08 | 35.01 |
| 2012-03-07 | 34.37 |
| 2012-03-06 | 35.01 |
| 2012-03-05 | 50.44 |
| 2012-03-02 | 53.01 |
| 2012-03-01 | 48.51 |
| 2012-02-29 | 53.65 |
| 2012-02-28 | 51.08 |
| 2012-02-27 | 54.29 |
| 2012-02-24 | 54.29 |
| 2012-02-23 | 57.51 |
| 2012-02-22 | 51.72 |
| 2012-02-21 | 47.22 |
| 2012-02-20 | 49.15 |
| 2012-02-17 | 47.22 |
| 2012-02-16 | 47.87 |
| 2012-02-15 | 49.15 |
| 2012-02-14 | 40.79 |
| 2012-02-13 | 40.79 |
| 2012-02-10 | 35.01 |
| 2012-02-09 | 43.37 |
| 2012-02-08 | 35.65 |
| 2012-02-07 | 31.15 |
| 2012-02-06 | 33.08 |
| 2012-02-03 | 24.72 |
| 2012-02-02 | 22.15 |
| 2012-02-01 | 22.79 |
| 2012-01-31 | 12.51 |
| 2012-01-30 | 11.22 |
| 2012-01-27 | 15.08 |
| 2012-01-26 | 16.36 |
| 2012-01-20 | 13.79 |
| 2012-01-19 | 11.22 |
| 2012-01-18 | 16.36 |
| 2012-01-17 | 14.44 |
| 2012-01-16 | 11.86 |
| 2012-01-13 | 6.72 |
| 2012-01-12 | 3.51 |
| 2012-01-11 | 6.08 |
| 2012-01-10 | -4.21 |
| 2012-01-09 | -9.99 |
| 2012-01-06 | -8.07 |
| 2012-01-05 | -6.78 |
| 2012-01-04 | -4.85 |
| 2012-01-03 | -2.92 |
| 2011-12-30 | -5.49 |
| 2011-12-29 | -4.85 |
| 2011-12-28 | -5.49 |
| 2011-12-23 | -5.49 |
| 2011-12-22 | -8.71 |
| 2011-12-21 | -7.42 |
| 2011-12-20 | -9.35 |
| 2011-12-19 | -8.07 |
| 2011-12-16 | -6.78 |
| 2011-12-15 | -7.42 |
| 2011-12-14 | -4.85 |
| 2011-12-13 | -2.92 |
| 2011-12-12 | -0.99 |
| 2011-12-09 | 1.58 |
| 2011-12-08 | 6.08 |
| 2011-12-07 | 5.43 |
| 2011-12-06 | -0.99 |
| 2011-12-05 | 4.15 |
| 2011-12-02 | 6.08 |
| 2011-12-01 | 7.36 |
| 2011-11-30 | 0.29 |
| 2011-11-29 | 3.51 |
| 2011-11-28 | -0.35 |
| 2011-11-25 | -2.28 |
| 2011-11-24 | -0.35 |
| 2011-11-23 | -0.99 |
| 2011-11-22 | 1.58 |
| 2011-11-21 | -3.57 |
| 2011-11-18 | -0.35 |
| 2011-11-17 | 1.58 |
| 2011-11-16 | 1.58 |
| 2011-11-15 | 7.36 |
| 2011-11-14 | 8.65 |
| 2011-11-11 | 6.72 |
| 2011-11-10 | 6.08 |
| 2011-11-09 | 15.72 |
| 2011-11-08 | 15.72 |
| 2011-11-07 | 19.58 |
| 2011-11-04 | 15.08 |
| 2011-11-03 | 13.79 |
| 2011-11-02 | 13.79 |
| 2011-11-01 | 11.86 |
| 2011-10-31 | 15.72 |
| 2011-10-28 | 17.65 |
| 2011-10-27 | 17.01 |
| 2011-10-26 | 9.94 |
| 2011-10-25 | 11.22 |
| 2011-10-24 | 11.22 |
| 2011-10-21 | 5.43 |
| 2011-10-20 | 1.58 |
| 2011-10-19 | 4.15 |
| 2011-10-18 | -0.35 |
| 2011-10-17 | 9.94 |
| 2011-10-14 | 5.43 |
| 2011-10-13 | 15.08 |
| 2011-10-12 | 10.58 |
| 2011-10-11 | 8.65 |
| 2011-10-10 | 1.58 |
| 2011-10-07 | -0.35 |
| 2011-10-06 | -7.42 |
| 2011-10-04 | -15.14 |
| 2011-10-03 | -17.07 |
| 2011-09-30 | -15.78 |
| 2011-09-28 | -8.71 |
| 2011-09-27 | -10.64 |
| 2011-09-26 | -16.42 |
| 2011-09-23 | -11.92 |
| 2011-09-22 | -16.42 |
| 2011-09-21 | -9.99 |
| 2011-09-20 | -2.92 |
| 2011-09-19 | 9.94 |
| 2011-09-16 | 16.36 |
| 2011-09-15 | 12.08 |
| 2011-09-14 | 14.53 |
| 2011-09-12 | 19.43 |
| 2011-09-09 | 24.94 |
| 2011-09-08 | 28.61 |
| 2011-09-07 | 26.78 |
| 2011-09-06 | 24.33 |
| 2011-09-05 | 26.16 |
| 2011-09-02 | 34.12 |
| 2011-09-01 | 39.02 |
| 2011-08-31 | 43.92 |
| 2011-08-30 | 28.00 |
| 2011-08-29 | 24.94 |
| 2011-08-26 | 21.26 |
| 2011-08-25 | 20.65 |
| 2011-08-24 | 19.43 |
| 2011-08-23 | 19.43 |
| 2011-08-22 | 18.20 |
| 2011-08-19 | 32.29 |
| 2011-08-18 | 43.92 |
| 2011-08-17 | 48.21 |
| 2011-08-16 | 54.95 |
| 2011-08-15 | 39.02 |
| 2011-08-12 | 28.61 |
| 2011-08-11 | 19.43 |
| 2011-08-10 | 22.49 |
| 2011-08-09 | 23.10 |
| 2011-08-08 | 29.84 |
| 2011-08-05 | 46.99 |
| 2011-08-04 | 65.36 |
| 2011-08-03 | 67.81 |
| 2011-08-02 | 75.16 |
| 2011-08-01 | 72.71 |
| 2011-07-29 | 65.36 |
| 2011-07-28 | 77.00 |
| 2011-07-27 | 86.18 |
| 2011-07-26 | 91.08 |
| 2011-07-25 | 89.24 |
| 2011-07-22 | 102.11 |
| 2011-07-21 | 96.59 |
| 2011-07-20 | 94.76 |
| 2011-07-19 | 93.53 |
| 2011-07-18 | 100.88 |
| 2011-07-15 | 104.56 |
| 2011-07-14 | 102.11 |
| 2011-07-13 | 104.56 |
| 2011-07-12 | 93.53 |
| 2011-07-11 | 105.78 |
| 2011-07-08 | 113.13 |
| 2011-07-07 | 107.01 |
| 2011-07-06 | 99.66 |
| 2011-07-05 | 95.98 |
| 2011-07-04 | 91.08 |
| 2011-06-30 | 89.24 |
| 2011-06-29 | 86.18 |
| 2011-06-28 | 77.00 |
| 2011-06-27 | 73.32 |
| 2011-06-24 | 77.61 |
| 2011-06-23 | 72.10 |
| 2011-06-22 | 72.10 |
| 2011-06-21 | 71.48 |
| 2011-06-20 | 58.62 |
| 2011-06-17 | 66.58 |
| 2011-06-16 | 77.00 |
| 2011-06-15 | 95.37 |
| 2011-06-14 | 95.37 |
| 2011-06-13 | 99.04 |
| 2011-06-10 | 98.43 |
| 2011-06-09 | 97.21 |
| 2011-06-08 | 102.72 |
| 2011-06-07 | 105.78 |
| 2011-06-03 | 107.01 |
| 2011-06-02 | 109.46 |
| 2011-06-01 | 114.97 |
| 2011-05-31 | 110.68 |
| 2011-05-30 | 108.84 |
| 2011-05-27 | 105.17 |
| 2011-05-26 | 100.88 |
| 2011-05-25 | 98.43 |
| 2011-05-24 | 105.17 |
| 2011-05-23 | 116.80 |
| 2011-05-20 | 125.99 |
| 2011-05-19 | 132.59 |
| 2011-05-18 | 131.39 |
| 2011-05-17 | 127.79 |
| 2011-05-16 | 132.59 |
| 2011-05-13 | 128.99 |
| 2011-05-12 | 120.00 |
| 2011-05-11 | 118.20 |
| 2011-05-09 | 117.60 |
| 2011-05-06 | 117.00 |
| 2011-05-05 | 109.21 |
| 2011-05-04 | 109.81 |
| 2011-05-03 | 121.80 |
| 2011-04-29 | 113.40 |
| 2011-04-28 | 118.20 |
| 2011-04-27 | 124.19 |
| 2011-04-26 | 127.19 |
| 2011-04-21 | 125.99 |
| 2011-04-20 | 127.19 |
| 2011-04-19 | 121.20 |
| 2011-04-18 | 115.20 |
| 2011-04-15 | 112.80 |
| 2011-04-14 | 113.40 |
| 2011-04-13 | 114.60 |
| 2011-04-12 | 106.21 |
| 2011-04-11 | 109.81 |
| 2011-04-08 | 115.20 |
| 2011-04-07 | 114.60 |
| 2011-04-06 | 109.21 |
| 2011-04-04 | 111.60 |
| 2011-04-01 | 109.81 |
| 2011-03-31 | 94.82 |
| 2011-03-30 | 97.82 |
| 2011-03-29 | 95.42 |
| 2011-03-28 | 104.41 |
| 2011-03-25 | 103.81 |
| 2011-03-24 | 108.01 |
| 2011-03-23 | 108.61 |
| 2011-03-22 | 111.60 |
| 2011-03-21 | 106.81 |
| 2011-03-18 | 97.22 |
| 2011-03-17 | 88.83 |
| 2011-03-16 | 100.81 |
| 2011-03-15 | 102.61 |
| 2011-03-14 | 100.81 |
| 2011-03-11 | 107.41 |
| 2011-03-10 | 114.60 |
| 2011-03-09 | 97.22 |
| 2011-03-08 | 75.64 |
| 2011-03-07 | 73.84 |
| 2011-03-04 | 70.24 |
| 2011-03-03 | 71.44 |
| 2011-03-02 | 64.85 |
| 2011-03-01 | 66.05 |
| 2011-02-28 | 55.86 |
| 2011-02-25 | 51.06 |
| 2011-02-24 | 49.86 |
| 2011-02-23 | 60.05 |
| 2011-02-22 | 58.85 |
| 2011-02-21 | 63.05 |
| 2011-02-18 | 69.04 |
| 2011-02-17 | 66.65 |
| 2011-02-16 | 67.84 |
| 2011-02-15 | 67.25 |
| 2011-02-14 | 67.84 |
| 2011-02-11 | 60.65 |
| 2011-02-10 | 63.05 |
| 2011-02-09 | 64.85 |
| 2011-02-08 | 71.44 |
| 2011-02-07 | 69.64 |
| 2011-02-02 | 72.04 |
| 2011-02-01 | 73.24 |
| 2011-01-31 | 60.65 |
| 2011-01-28 | 66.05 |
| 2011-01-27 | 66.05 |
| 2011-01-26 | 67.25 |
| 2011-01-25 | 69.64 |
| 2011-01-24 | 66.65 |
| 2011-01-21 | 70.24 |
| 2011-01-20 | 67.84 |
| 2011-01-19 | 69.04 |
| 2011-01-18 | 65.45 |
| 2011-01-17 | 67.84 |
| 2011-01-14 | 71.44 |
| 2011-01-13 | 70.84 |
| 2011-01-12 | 74.44 |
| 2011-01-11 | 76.24 |
| 2011-01-10 | 65.45 |
| 2011-01-07 | 70.84 |
| 2011-01-06 | 73.24 |
| 2011-01-05 | 79.83 |
| 2011-01-04 | 67.84 |
| 2011-01-03 | 58.85 |
| 2010-12-31 | 49.26 |
| 2010-12-30 | 48.06 |
| 2010-12-29 | 50.46 |
| 2010-12-28 | 48.66 |
| 2010-12-24 | 51.66 |
| 2010-12-23 | 52.86 |
| 2010-12-22 | 48.06 |
| 2010-12-21 | 51.06 |
| 2010-12-20 | 52.86 |
| 2010-12-17 | 48.66 |
| 2010-12-16 | 46.86 |
| 2010-12-15 | 49.26 |
| 2010-12-14 | 48.06 |
| 2010-12-13 | 40.27 |
| 2010-12-10 | 42.07 |
| 2010-12-09 | 43.27 |
| 2010-12-08 | 45.07 |
| 2010-12-07 | 49.86 |
| 2010-12-06 | 51.06 |
| 2010-12-03 | 49.26 |
| 2010-12-02 | 46.26 |
| 2010-12-01 | 44.47 |
| 2010-11-30 | 43.87 |
| 2010-11-29 | 48.66 |
| 2010-11-26 | 50.46 |
| 2010-11-25 | 39.67 |
| 2010-11-24 | 42.07 |
| 2010-11-23 | 33.08 |
| 2010-11-22 | 30.08 |
| 2010-11-19 | 24.09 |
| 2010-11-18 | 24.68 |
| 2010-11-17 | 21.09 |
| 2010-11-16 | 27.68 |
| 2010-11-15 | 24.68 |
| 2010-11-12 | 30.08 |
| 2010-11-11 | 26.48 |
| 2010-11-10 | 28.28 |
| 2010-11-09 | 30.08 |
| 2010-11-08 | 31.88 |
| 2010-11-05 | 25.28 |
| 2010-11-04 | 18.09 |
| 2010-11-03 | 18.09 |
| 2010-11-02 | 13.30 |
| 2010-11-01 | 9.10 |
| 2010-10-29 | 4.90 |
| 2010-10-28 | 3.10 |
| 2010-10-27 | 3.10 |
| 2010-10-26 | 5.50 |
| 2010-10-25 | 6.70 |
| 2010-10-22 | 7.30 |
| 2010-10-21 | 6.10 |
| 2010-10-20 | 4.90 |
| 2010-10-19 | 5.50 |
| 2010-10-18 | 6.10 |
| 2010-10-15 | 5.50 |
| 2010-10-14 | 8.50 |
| 2010-10-13 | 5.50 |
| 2010-10-12 | 4.30 |
| 2010-10-11 | 7.90 |
| 2010-10-08 | 9.70 |
| 2010-10-07 | 10.30 |
| 2010-10-06 | 12.10 |
| 2010-10-05 | 9.70 |
| 2010-10-04 | 11.50 |
| 2010-09-30 | 7.30 |
| 2010-09-29 | 9.10 |
| 2010-09-28 | 7.90 |
| 2010-09-27 | 8.50 |
| 2010-09-24 | 8.50 |
| 2010-09-22 | 13.30 |
| 2010-09-21 | 12.70 |
| 2010-09-20 | 13.30 |
| 2010-09-17 | 15.09 |
| 2010-09-16 | 12.70 |
| 2010-09-15 | 10.30 |
| 2010-09-14 | 8.50 |
| 2010-09-13 | 6.10 |
| 2010-09-10 | 7.30 |
| 2010-09-09 | 4.90 |
| 2010-09-08 | 5.50 |
| 2010-09-07 | 6.10 |
| 2010-09-06 | 3.70 |
| 2010-09-03 | -4.09 |
| 2010-09-02 | -2.89 |
| 2010-09-01 | -5.29 |
| 2010-08-31 | -5.89 |
| 2010-08-30 | -5.29 |
| 2010-08-27 | -4.69 |
| 2010-08-26 | -4.09 |
| 2010-08-25 | -5.89 |
| 2010-08-24 | -4.69 |
| 2010-08-23 | -9.48 |
| 2010-08-20 | -1.69 |
| 2010-08-19 | 4.30 |
| 2010-08-18 | 0.71 |
| 2010-08-17 | 18.09 |
| 2010-08-16 | 15.69 |
| 2010-08-13 | 16.89 |
| 2010-08-12 | 7.90 |
| 2010-08-11 | 3.10 |
| 2010-08-10 | 3.10 |
| 2010-08-09 | 2.51 |
| 2010-08-06 | -2.29 |
| 2010-08-05 | 1.91 |
| 2010-08-04 | 3.10 |
| 2010-08-03 | 1.91 |
| 2010-08-02 | 0.71 |
| 2010-07-30 | -1.69 |
| 2010-07-29 | -3.49 |
| 2010-07-28 | -3.49 |
| 2010-07-27 | -3.49 |
| 2010-07-26 | -5.29 |
| 2010-07-23 | -5.29 |
| 2010-07-22 | -5.29 |
| 2010-07-21 | -3.49 |
| 2010-07-20 | -5.89 |
| 2010-07-19 | -5.89 |
| 2010-07-16 | -4.09 |
| 2010-07-15 | -5.29 |
| 2010-07-14 | -2.89 |
| 2010-07-13 | -8.28 |
| 2010-07-12 | -6.49 |
| 2010-07-09 | -8.88 |
| 2010-07-08 | -8.88 |
| 2010-07-07 | -8.88 |
| 2010-07-06 | -10.08 |
| 2010-07-05 | -13.68 |
| 2010-07-02 | -8.28 |
| 2010-06-30 | -7.69 |
| 2010-06-29 | -7.09 |
| 2010-06-28 | -8.28 |
| 2010-06-25 | -8.88 |
| 2010-06-24 | -8.88 |
| 2010-06-23 | -7.09 |
| 2010-06-22 | -8.28 |
| 2010-06-21 | -13.08 |
| 2010-06-18 | -14.28 |
| 2010-06-17 | -16.68 |
| 2010-06-15 | -16.68 |
| 2010-06-14 | -16.68 |
| 2010-06-11 | -18.48 |
| 2010-06-10 | -20.87 |
| 2010-06-09 | -18.48 |
| 2010-06-08 | -19.07 |
| 2010-06-07 | -19.07 |
| 2010-06-04 | -17.28 |
| 2010-06-03 | -17.88 |
| 2010-06-02 | -20.87 |
| 2010-06-01 | -21.47 |
| 2010-05-31 | -23.27 |
| 2010-05-28 | -20.87 |
| 2010-05-27 | -24.47 |
| 2010-05-26 | -29.86 |
| 2010-05-25 | -26.87 |
| 2010-05-24 | -28.07 |
| 2010-05-20 | -29.86 |
| 2010-05-19 | -27.47 |
| 2010-05-18 | -24.47 |
| 2010-05-17 | -23.27 |
| 2010-05-14 | -20.87 |
| 2010-05-13 | -20.27 |
| 2010-05-12 | -22.07 |
| 2010-05-11 | -21.47 |
| 2010-05-10 | -19.67 |
| 2010-05-07 | -22.07 |
| 2010-05-06 | -22.67 |
| 2010-05-05 | -19.67 |
| 2010-05-04 | -16.08 |
| 2010-05-03 | -17.88 |
| 2010-04-30 | -14.88 |
| 2010-04-29 | -15.48 |
| 2010-04-28 | -16.08 |
| 2010-04-27 | -14.88 |
| 2010-04-26 | -13.08 |
| 2010-04-23 | -12.48 |
| 2010-04-22 | -10.08 |
| 2010-04-21 | -7.69 |
| 2010-04-20 | -6.49 |
| 2010-04-19 | -10.68 |
| 2010-04-16 | -8.28 |
| 2010-04-15 | -4.09 |
| 2010-04-14 | -7.09 |
| 2010-04-13 | -5.89 |
| 2010-04-12 | -3.49 |
| 2010-04-09 | -3.49 |
| 2010-04-08 | -2.89 |
| 2010-04-07 | -6.49 |
| 2010-04-01 | -9.48 |
| 2010-03-31 | -16.08 |
| 2010-03-30 | -17.88 |
| 2010-03-29 | -15.48 |
| 2010-03-26 | -16.68 |
| 2010-03-25 | -16.68 |
| 2010-03-24 | -16.68 |
| 2010-03-23 | -16.68 |
| 2010-03-22 | -16.68 |
| 2010-03-19 | -14.88 |
| 2010-03-18 | -17.88 |
| 2010-03-17 | -14.88 |
| 2010-03-16 | -15.48 |
| 2010-03-15 | -16.08 |
| 2010-03-12 | -14.88 |
| 2010-03-11 | -17.88 |
| 2010-03-10 | -16.68 |
| 2010-03-09 | -17.88 |
| 2010-03-08 | -17.28 |
| 2010-03-05 | -17.28 |
| 2010-03-04 | -20.87 |
| 2010-03-03 | -19.07 |
| 2010-03-02 | -17.28 |
| 2010-03-01 | -23.87 |
| 2010-02-26 | -25.07 |
| 2010-02-25 | -24.47 |
| 2010-02-24 | -24.47 |
| 2010-02-23 | -22.67 |
| 2010-02-22 | -23.87 |
| 2010-02-19 | -26.27 |
| 2010-02-18 | -26.27 |
| 2010-02-17 | -23.27 |
| 2010-02-12 | -23.87 |
| 2010-02-11 | -23.87 |
| 2010-02-10 | -24.47 |
| 2010-02-09 | -26.27 |
| 2010-02-08 | -25.07 |
| 2010-02-05 | -25.07 |
| 2010-02-04 | -22.07 |
| 2010-02-03 | -23.27 |
| 2010-02-02 | -25.07 |
| 2010-02-01 | -27.47 |
| 2010-01-29 | -27.47 |
| 2010-01-28 | -26.27 |
| 2010-01-27 | -26.87 |
| 2010-01-26 | -23.87 |
| 2010-01-25 | -22.07 |
| 2010-01-22 | -17.28 |
| 2010-01-21 | -15.48 |
| 2010-01-20 | -13.08 |
| 2010-01-19 | -10.08 |
| 2010-01-18 | -15.48 |
| 2010-01-15 | -11.28 |
| 2010-01-14 | -12.48 |
| 2010-01-13 | -13.68 |
| 2010-01-12 | -11.88 |
| 2010-01-11 | -13.08 |
| 2010-01-08 | -25.07 |
| 2010-01-07 | -25.67 |
| 2010-01-06 | -25.07 |
| 2010-01-05 | -25.67 |
| 2010-01-04 | -28.67 |
| 2009-12-31 | -27.47 |
| 2009-12-30 | -29.86 |
| 2009-12-29 | -32.86 |
| 2009-12-28 | -32.86 |
| 2009-12-24 | -31.66 |
| 2009-12-23 | -33.46 |
| 2009-12-22 | -32.86 |
| 2009-12-21 | -34.06 |
| 2009-12-18 | -31.06 |
| 2009-12-17 | -35.26 |
| 2009-12-16 | -32.26 |
| 2009-12-15 | -29.27 |
| 2009-12-14 | -27.47 |
| 2009-12-11 | -26.27 |
| 2009-12-10 | -25.67 |
| 2009-12-09 | -26.27 |
| 2009-12-08 | -23.87 |
| 2009-12-07 | -23.27 |
| 2009-12-04 | -22.67 |
| 2009-12-03 | -22.67 |
| 2009-12-02 | -23.87 |
| 2009-12-01 | -22.67 |
| 2009-11-30 | -23.87 |
| 2009-11-27 | -23.87 |
| 2009-11-26 | -19.67 |
| 2009-11-25 | -19.07 |
| 2009-11-24 | -19.67 |
| 2009-11-23 | -18.48 |
| 2009-11-20 | -18.48 |
| 2009-11-19 | -18.48 |
| 2009-11-18 | -18.48 |
| 2009-11-17 | -8.88 |
| 2009-11-16 | -7.69 |
| 2009-11-13 | -7.09 |
| 2009-11-12 | -7.69 |
| 2009-11-11 | -4.09 |
| 2009-11-10 | -8.88 |
| 2009-11-09 | -8.88 |
| 2009-11-06 | -10.68 |
| 2009-11-05 | -11.28 |
| 2009-11-04 | -9.48 |
| 2009-11-03 | -11.88 |
| 2009-11-02 | -10.08 |
| 2009-10-30 | -10.08 |
| 2009-10-29 | -13.08 |
| 2009-10-28 | -10.08 |
| 2009-10-27 | -6.49 |
| 2009-10-23 | -4.69 |
| 2009-10-22 | -2.29 |
| 2009-10-21 | -11.28 |
| 2009-10-20 | -12.48 |
| 2009-10-19 | -12.48 |
| 2009-10-16 | -14.88 |
| 2009-10-15 | -13.68 |
| 2009-10-14 | -14.88 |
| 2009-10-13 | -16.08 |
| 2009-10-12 | -14.28 |
| 2009-10-09 | -14.88 |
| 2009-10-08 | -14.88 |
| 2009-10-07 | -13.08 |
| 2009-10-06 | -19.07 |
| 2009-10-05 | -20.87 |
| 2009-10-02 | -19.07 |
| 2009-09-30 | -20.27 |
| 2009-09-29 | -16.68 |
| 2009-09-28 | -17.28 |
| 2009-09-25 | -13.68 |
| 2009-09-24 | -16.08 |
| 2009-09-23 | -14.28 |
| 2009-09-22 | -13.68 |
| 2009-09-21 | -11.88 |
| 2009-09-18 | -9.48 |
| 2009-09-17 | -8.88 |
| 2009-09-16 | -11.28 |
| 2009-09-15 | -13.68 |
| 2009-09-14 | -11.28 |
| 2009-09-11 | -10.68 |
| 2009-09-10 | -8.88 |
| 2009-09-09 | -8.88 |
| 2009-09-08 | -7.09 |
| 2009-09-07 | -6.49 |
| 2009-09-04 | -11.88 |
| 2009-09-03 | -13.08 |
| 2009-09-02 | -15.48 |
| 2009-09-01 | -16.68 |
| 2009-08-31 | -15.48 |
| 2009-08-28 | -14.28 |
| 2009-08-27 | -12.48 |
| 2009-08-26 | -9.48 |
| 2009-08-25 | -5.89 |
| 2009-08-24 | -13.08 |
| 2009-08-21 | -19.07 |
| 2009-08-20 | -17.28 |
| 2009-08-19 | -17.88 |
| 2009-08-18 | -19.07 |
| 2009-08-17 | -21.47 |
| 2009-08-14 | -14.88 |
| 2009-08-13 | -11.88 |
| 2009-08-12 | -11.28 |
| 2009-08-11 | -5.29 |
| 2009-08-10 | -5.89 |
| 2009-08-07 | -4.09 |
| 2009-08-06 | -5.29 |
| 2009-08-05 | -13.68 |
| 2009-08-04 | -11.28 |
| 2009-08-03 | -13.08 |
| 2009-07-31 | -26.87 |
| 2009-07-30 | -30.46 |
| 2009-07-29 | -28.67 |
| 2009-07-28 | -27.47 |
| 2009-07-27 | -31.06 |
| 2009-07-24 | -31.66 |
| 2009-07-23 | -31.06 |
| 2009-07-22 | -32.86 |
| 2009-07-21 | -34.06 |
| 2009-07-20 | -34.06 |
| 2009-07-17 | -35.26 |
| 2009-07-16 | -36.46 |
| 2009-07-15 | -43.05 |
| 2009-07-14 | -48.45 |
| 2009-07-13 | -50.85 |
| 2009-07-10 | -49.05 |
| 2009-07-09 | -48.45 |
| 2009-07-08 | -49.05 |
| 2009-07-07 | -48.45 |
| 2009-07-06 | -48.45 |
| 2009-07-03 | -49.05 |
| 2009-07-02 | -49.05 |
| 2009-06-30 | -47.25 |
| 2009-06-29 | -45.45 |
| 2009-06-26 | -45.45 |
| 2009-06-25 | -49.05 |
| 2009-06-24 | -49.05 |
| 2009-06-23 | -49.05 |
| 2009-06-22 | -45.45 |
| 2009-06-19 | -45.45 |
| 2009-06-18 | -44.85 |
| 2009-06-17 | -43.05 |
| 2009-06-16 | -43.65 |
| 2009-06-15 | -41.25 |
| 2009-06-12 | -39.46 |
| 2009-06-11 | -39.46 |
| 2009-06-10 | -38.86 |
| 2009-06-09 | -39.46 |
| 2009-06-08 | -34.06 |
| 2009-06-05 | -34.06 |
| 2009-06-04 | -37.66 |
| 2009-06-03 | -45.45 |
| 2009-06-02 | -47.25 |
| 2009-06-01 | -44.25 |
| 2009-05-29 | -46.65 |
| 2009-05-27 | -51.44 |
| 2009-05-26 | -52.64 |
| 2009-05-25 | -51.44 |
| 2009-05-22 | -53.24 |
| 2009-05-21 | -51.44 |
| 2009-05-20 | -51.44 |
| 2009-05-19 | -49.65 |
| 2009-05-18 | -51.44 |
| 2009-05-15 | -53.84 |
| 2009-05-14 | -54.44 |
| 2009-05-13 | -55.64 |
| 2009-05-12 | -56.84 |
| 2009-05-11 | -59.84 |
| 2009-05-08 | -55.04 |
| 2009-05-07 | -56.24 |
| 2009-05-06 | -55.04 |
| 2009-05-05 | -56.84 |
| 2009-05-04 | -67.63 |
| 2009-04-30 | -71.23 |
| 2009-04-29 | -71.53 |
| 2009-04-28 | -72.13 |
| 2009-04-27 | -71.23 |
| 2009-04-24 | -66.43 |
| 2009-04-23 | -70.03 |
| 2009-04-22 | -70.63 |
| 2009-04-21 | -68.83 |
| 2009-04-20 | -68.23 |
| 2009-04-17 | -69.43 |
| 2009-04-16 | -67.03 |
| 2009-04-15 | -64.03 |
| 2009-04-14 | -70.93 |
| 2009-04-09 | -72.43 |
| 2009-04-08 | -73.02 |
| 2009-04-07 | -70.63 |
| 2009-04-06 | -70.03 |
| 2009-04-03 | -70.93 |
| 2009-04-02 | -71.23 |
| 2009-04-01 | -72.73 |
| 2009-03-31 | -72.13 |
| 2009-03-30 | -70.63 |
| 2009-03-27 | -75.22 |
| 2009-03-26 | -73.85 |
| 2009-03-25 | -72.93 |
| 2009-03-24 | -75.22 |
| 2009-03-23 | -81.65 |
| 2009-03-20 | -82.11 |
| 2009-03-19 | -81.88 |
| 2009-03-18 | -81.88 |
| 2009-03-17 | -81.65 |
| 2009-03-16 | -81.42 |
| 2009-03-13 | -81.88 |
| 2009-03-12 | -82.56 |
| 2009-03-11 | -82.11 |
| 2009-03-10 | -81.88 |
| 2009-03-09 | -82.11 |
| 2009-03-06 | -81.19 |
| 2009-03-05 | -78.89 |
| 2009-03-04 | -78.43 |
| 2009-03-03 | -65.13 |
| 2009-03-02 | -65.13 |
| 2009-02-27 | -65.13 |
| 2009-02-26 | -65.13 |
| 2009-02-25 | -64.21 |
| 2009-02-24 | -64.21 |
| 2009-02-23 | -63.29 |
| 2009-02-20 | -63.29 |
| 2009-02-19 | -62.38 |
| 2009-02-18 | -61.92 |
| 2009-02-17 | -63.75 |
| 2009-02-16 | -61.46 |
| 2009-02-13 | -60.08 |
| 2009-02-12 | -61.00 |
| 2009-02-11 | -58.25 |
| 2009-02-10 | -54.58 |
| 2009-02-09 | -62.83 |
| 2009-02-06 | -61.46 |
| 2009-02-05 | -61.00 |
| 2009-02-04 | -62.38 |
| 2009-02-03 | -63.75 |
| 2009-02-02 | -64.21 |
| 2009-01-30 | -61.00 |
| 2009-01-29 | -64.21 |
| 2009-01-23 | -65.59 |
| 2009-01-22 | -65.59 |
| 2009-01-21 | -62.83 |
| 2009-01-20 | -61.46 |
| 2009-01-19 | -58.70 |
| 2009-01-16 | -62.83 |
| 2009-01-15 | -62.83 |
| 2009-01-14 | -61.00 |
| 2009-01-13 | -58.70 |
| 2009-01-12 | -53.66 |
| 2009-01-09 | -49.53 |
| 2009-01-08 | -58.70 |
| 2009-01-07 | -51.36 |
| 2009-01-06 | -65.59 |
| 2009-01-05 | -71.09 |
| 2009-01-02 | -69.72 |
| 2008-12-31 | -78.21 |
| 2008-12-30 | -79.12 |
| 2008-12-29 | -78.66 |
| 2008-12-24 | -76.60 |
| 2008-12-23 | -75.68 |
| 2008-12-22 | -73.39 |
| 2008-12-19 | -73.39 |
| 2008-12-18 | -74.76 |
| 2008-12-17 | -74.76 |
| 2008-12-16 | -74.76 |
| 2008-12-15 | -74.31 |
| 2008-12-12 | -73.39 |
| 2008-12-11 | -72.47 |
| 2008-12-10 | -70.63 |
| 2008-12-09 | -70.18 |
| 2008-12-08 | -70.18 |
| 2008-12-05 | -74.76 |
| 2008-12-04 | -72.01 |
| 2008-12-03 | -73.85 |
| 2008-12-02 | -72.47 |
| 2008-12-01 | -73.39 |
| 2008-11-28 | -74.31 |
| 2008-11-27 | -73.85 |
| 2008-11-26 | -74.31 |
| 2008-11-25 | -74.31 |
| 2008-11-24 | -72.93 |
| 2008-11-21 | -72.47 |
| 2008-11-20 | -72.93 |
| 2008-11-19 | -74.31 |
| 2008-11-18 | -73.39 |
| 2008-11-17 | -72.01 |
| 2008-11-14 | -72.01 |
| 2008-11-13 | -71.55 |
| 2008-11-12 | -71.55 |
| 2008-11-11 | -67.88 |
| 2008-11-10 | -67.88 |
| 2008-11-07 | -68.80 |
| 2008-11-06 | -69.26 |
| 2008-11-05 | -68.80 |
| 2008-11-04 | -68.80 |
| 2008-11-03 | -68.34 |
| 2008-10-31 | -64.21 |
| 2008-10-30 | -67.88 |
| 2008-10-29 | -74.76 |
| 2008-10-28 | -77.06 |
| 2008-10-27 | -77.06 |
| 2008-10-24 | -77.06 |
| 2008-10-23 | -74.76 |
| 2008-10-22 | -76.60 |
| 2008-10-21 | -72.93 |
| 2008-10-20 | -76.60 |
| 2008-10-17 | -65.59 |
| 2008-10-16 | -63.75 |
| 2008-10-15 | -61.46 |
| 2008-10-14 | -61.02 |
| 2008-10-13 | -64.09 |
| 2008-10-10 | -62.33 |
| 2008-10-09 | -57.95 |
| 2008-10-08 | -58.39 |
| 2008-10-06 | -52.26 |
| 2008-10-03 | -49.63 |
| 2008-10-02 | -48.32 |
| 2008-09-30 | -48.32 |
| 2008-09-29 | -48.76 |
| 2008-09-26 | -43.94 |
| 2008-09-25 | -40.00 |
| 2008-09-24 | -38.68 |
| 2008-09-23 | -36.93 |
| 2008-09-22 | -38.68 |
| 2008-09-19 | -41.31 |
| 2008-09-18 | -48.32 |
| 2008-09-17 | -44.81 |
| 2008-09-16 | -40.43 |
| 2008-09-12 | -32.99 |
| 2008-09-11 | -34.74 |
| 2008-09-10 | -32.55 |
| 2008-09-09 | -30.80 |
| 2008-09-08 | -30.36 |
| 2008-09-05 | -32.11 |
| 2008-09-04 | -29.05 |
| 2008-09-03 | -23.79 |
| 2008-09-02 | -22.92 |
| 2008-09-01 | -18.97 |
| 2008-08-29 | -17.22 |
| 2008-08-28 | -27.73 |
| 2008-08-27 | -28.17 |
| 2008-08-26 | -29.92 |
| 2008-08-25 | -29.49 |
| 2008-08-21 | -29.49 |
| 2008-08-20 | -27.73 |
| 2008-08-19 | -28.17 |
| 2008-08-18 | -27.73 |
| 2008-08-15 | -26.86 |
| 2008-08-14 | -30.36 |
| 2008-08-13 | -29.92 |
| 2008-08-12 | -29.92 |
| 2008-08-11 | -28.61 |
| 2008-08-08 | -28.17 |
| 2008-08-07 | -22.92 |
| 2008-08-05 | -19.85 |
| 2008-08-04 | -15.91 |
| 2008-08-01 | -15.91 |
| 2008-07-31 | -15.03 |
| 2008-07-30 | -16.78 |
| 2008-07-29 | -16.35 |
| 2008-07-28 | -15.03 |
| 2008-07-25 | -15.47 |
| 2008-07-24 | -15.91 |
| 2008-07-23 | -15.03 |
| 2008-07-22 | -16.35 |
| 2008-07-21 | -16.35 |
| 2008-07-18 | -17.22 |
| 2008-07-17 | -16.35 |
| 2008-07-16 | -17.66 |
| 2008-07-15 | -16.35 |
| 2008-07-14 | -15.03 |
| 2008-07-11 | -14.16 |
| 2008-07-10 | -15.47 |
| 2008-07-09 | -15.03 |
| 2008-07-08 | -18.10 |
| 2008-07-07 | -15.91 |
| 2008-07-04 | -16.35 |
| 2008-07-03 | -17.22 |
| 2008-07-02 | -14.16 |
| 2008-06-30 | -11.09 |
| 2008-06-27 | -12.84 |
| 2008-06-26 | -8.02 |
| 2008-06-25 | -8.02 |
| 2008-06-24 | -8.90 |
| 2008-06-23 | -9.34 |
| 2008-06-20 | -8.02 |
| 2008-06-19 | -9.34 |
| 2008-06-18 | -6.71 |
| 2008-06-17 | -5.83 |
| 2008-06-16 | -6.27 |
| 2008-06-13 | -6.71 |
| 2008-06-12 | -5.83 |
| 2008-06-11 | -1.89 |
| 2008-06-10 | -0.14 |
| 2008-06-06 | 4.68 |
| 2008-06-05 | 3.36 |
| 2008-06-04 | 5.12 |
| 2008-06-03 | 3.80 |
| 2008-06-02 | 5.99 |
| 2008-05-30 | 9.49 |
| 2008-05-29 | 6.87 |
| 2008-05-28 | 4.72 |
| 2008-05-27 | 3.86 |
| 2008-05-26 | 1.29 |
| 2008-05-23 | 3.00 |
| 2008-05-22 | 9.01 |
| 2008-05-21 | 12.88 |
| 2008-05-20 | 14.16 |
| 2008-05-19 | 15.88 |
| 2008-05-16 | 3.43 |
| 2008-05-15 | -4.72 |
| 2008-05-14 | -4.72 |
| 2008-05-13 | -4.29 |
| 2008-05-09 | -4.72 |
| 2008-05-08 | -3.43 |
| 2008-05-07 | -1.72 |
| 2008-05-06 | 1.29 |
| 2008-05-05 | 1.72 |
| 2008-05-02 | -1.29 |
| 2008-04-30 | -3.00 |
| 2008-04-29 | -3.00 |
| 2008-04-28 | -2.15 |
| 2008-04-25 | -3.00 |
| 2008-04-24 | -1.72 |
| 2008-04-23 | -2.15 |
| 2008-04-22 | -3.43 |
| 2008-04-21 | -4.29 |
| 2008-04-18 | -5.15 |
| 2008-04-17 | -6.01 |
| 2008-04-16 | -6.44 |
| 2008-04-15 | -4.72 |
| 2008-04-14 | -3.00 |
| 2008-04-11 | 4.29 |
| 2008-04-10 | 6.01 |
| 2008-04-09 | 1.29 |
| 2008-04-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy