Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00392 | 1997-05-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0392 % |
|---|---|
| 2026-01-19 | 71.50 |
| 2026-01-16 | 67.83 |
| 2026-01-15 | 68.15 |
| 2026-01-14 | 68.15 |
| 2026-01-13 | 69.19 |
| 2026-01-12 | 69.51 |
| 2026-01-09 | 68.98 |
| 2026-01-08 | 68.88 |
| 2026-01-07 | 69.30 |
| 2026-01-06 | 69.09 |
| 2026-01-05 | 68.25 |
| 2026-01-02 | 67.62 |
| 2025-12-31 | 66.89 |
| 2025-12-30 | 66.68 |
| 2025-12-29 | 68.77 |
| 2025-12-24 | 72.34 |
| 2025-12-23 | 72.13 |
| 2025-12-22 | 73.49 |
| 2025-12-19 | 72.76 |
| 2025-12-18 | 71.29 |
| 2025-12-17 | 70.35 |
| 2025-12-16 | 71.71 |
| 2025-12-15 | 75.38 |
| 2025-12-12 | 79.68 |
| 2025-12-11 | 77.17 |
| 2025-12-10 | 77.59 |
| 2025-12-09 | 84.19 |
| 2025-12-08 | 89.65 |
| 2025-12-05 | 87.34 |
| 2025-12-04 | 91.33 |
| 2025-12-03 | 90.07 |
| 2025-12-02 | 87.76 |
| 2025-12-01 | 82.73 |
| 2025-11-28 | 78.53 |
| 2025-11-27 | 78.22 |
| 2025-11-26 | 78.11 |
| 2025-11-25 | 78.53 |
| 2025-11-24 | 76.75 |
| 2025-11-21 | 76.75 |
| 2025-11-20 | 80.31 |
| 2025-11-19 | 81.05 |
| 2025-11-18 | 82.52 |
| 2025-11-17 | 86.19 |
| 2025-11-14 | 84.09 |
| 2025-11-13 | 84.09 |
| 2025-11-12 | 89.96 |
| 2025-11-11 | 86.19 |
| 2025-11-10 | 84.19 |
| 2025-11-07 | 82.62 |
| 2025-11-06 | 83.67 |
| 2025-11-05 | 81.47 |
| 2025-11-04 | 80.31 |
| 2025-11-03 | 78.84 |
| 2025-10-31 | 78.84 |
| 2025-10-30 | 81.05 |
| 2025-10-28 | 81.57 |
| 2025-10-27 | 82.94 |
| 2025-10-24 | 79.37 |
| 2025-10-23 | 81.36 |
| 2025-10-22 | 80.73 |
| 2025-10-21 | 78.01 |
| 2025-10-20 | 77.90 |
| 2025-10-17 | 77.17 |
| 2025-10-16 | 78.95 |
| 2025-10-15 | 76.54 |
| 2025-10-14 | 73.18 |
| 2025-10-13 | 73.39 |
| 2025-10-10 | 72.45 |
| 2025-10-09 | 70.45 |
| 2025-10-08 | 68.15 |
| 2025-10-06 | 69.72 |
| 2025-10-03 | 70.98 |
| 2025-10-02 | 74.02 |
| 2025-09-30 | 74.44 |
| 2025-09-29 | 76.12 |
| 2025-09-26 | 75.80 |
| 2025-09-25 | 77.59 |
| 2025-09-24 | 78.22 |
| 2025-09-23 | 80.10 |
| 2025-09-22 | 79.89 |
| 2025-09-19 | 77.48 |
| 2025-09-18 | 78.22 |
| 2025-09-17 | 79.89 |
| 2025-09-16 | 80.31 |
| 2025-09-15 | 82.62 |
| 2025-09-12 | 81.89 |
| 2025-09-11 | 81.47 |
| 2025-09-10 | 78.32 |
| 2025-09-09 | 74.70 |
| 2025-09-08 | 75.31 |
| 2025-09-05 | 73.37 |
| 2025-09-04 | 70.10 |
| 2025-09-03 | 69.08 |
| 2025-09-02 | 68.15 |
| 2025-09-01 | 68.97 |
| 2025-08-29 | 65.50 |
| 2025-08-28 | 68.46 |
| 2025-08-27 | 69.69 |
| 2025-08-26 | 71.22 |
| 2025-08-25 | 72.66 |
| 2025-08-22 | 70.20 |
| 2025-08-21 | 69.48 |
| 2025-08-20 | 67.85 |
| 2025-08-19 | 67.95 |
| 2025-08-18 | 67.34 |
| 2025-08-15 | 68.46 |
| 2025-08-14 | 69.69 |
| 2025-08-13 | 69.79 |
| 2025-08-12 | 71.02 |
| 2025-08-11 | 68.77 |
| 2025-08-08 | 68.26 |
| 2025-08-07 | 66.83 |
| 2025-08-06 | 66.01 |
| 2025-08-05 | 66.31 |
| 2025-08-04 | 64.06 |
| 2025-08-01 | 64.68 |
| 2025-07-31 | 68.00 |
| 2025-07-30 | 70.56 |
| 2025-07-29 | 69.28 |
| 2025-07-28 | 71.84 |
| 2025-07-25 | 72.60 |
| 2025-07-24 | 72.60 |
| 2025-07-23 | 73.12 |
| 2025-07-22 | 75.42 |
| 2025-07-21 | 68.51 |
| 2025-07-18 | 65.96 |
| 2025-07-17 | 67.23 |
| 2025-07-16 | 67.49 |
| 2025-07-15 | 67.49 |
| 2025-07-14 | 66.47 |
| 2025-07-11 | 65.19 |
| 2025-07-10 | 65.44 |
| 2025-07-09 | 65.70 |
| 2025-07-08 | 66.21 |
| 2025-07-07 | 68.00 |
| 2025-07-04 | 66.72 |
| 2025-07-03 | 65.70 |
| 2025-07-02 | 67.23 |
| 2025-06-30 | 65.19 |
| 2025-06-27 | 65.44 |
| 2025-06-26 | 66.21 |
| 2025-06-25 | 66.47 |
| 2025-06-24 | 67.75 |
| 2025-06-23 | 65.70 |
| 2025-06-20 | 65.70 |
| 2025-06-19 | 65.19 |
| 2025-06-18 | 68.77 |
| 2025-06-17 | 67.23 |
| 2025-06-16 | 64.93 |
| 2025-06-13 | 66.72 |
| 2025-06-12 | 64.68 |
| 2025-06-11 | 64.68 |
| 2025-06-10 | 65.09 |
| 2025-06-09 | 65.59 |
| 2025-06-06 | 66.09 |
| 2025-06-05 | 66.83 |
| 2025-06-04 | 65.09 |
| 2025-06-03 | 68.83 |
| 2025-06-02 | 63.59 |
| 2025-05-30 | 64.59 |
| 2025-05-29 | 66.34 |
| 2025-05-28 | 66.83 |
| 2025-05-27 | 65.59 |
| 2025-05-26 | 63.09 |
| 2025-05-23 | 64.84 |
| 2025-05-22 | 65.59 |
| 2025-05-21 | 65.34 |
| 2025-05-20 | 62.84 |
| 2025-05-19 | 62.09 |
| 2025-05-16 | 61.34 |
| 2025-05-15 | 61.84 |
| 2025-05-14 | 62.34 |
| 2025-05-13 | 61.34 |
| 2025-05-12 | 60.59 |
| 2025-05-09 | 61.84 |
| 2025-05-08 | 60.09 |
| 2025-05-07 | 61.59 |
| 2025-05-06 | 58.84 |
| 2025-05-02 | 53.85 |
| 2025-04-30 | 57.34 |
| 2025-04-29 | 56.10 |
| 2025-04-28 | 54.35 |
| 2025-04-25 | 53.85 |
| 2025-04-24 | 52.35 |
| 2025-04-23 | 51.85 |
| 2025-04-22 | 51.60 |
| 2025-04-17 | 51.10 |
| 2025-04-16 | 49.85 |
| 2025-04-15 | 51.60 |
| 2025-04-14 | 50.10 |
| 2025-04-11 | 45.11 |
| 2025-04-10 | 43.11 |
| 2025-04-09 | 41.36 |
| 2025-04-08 | 41.11 |
| 2025-04-07 | 40.61 |
| 2025-04-03 | 53.35 |
| 2025-04-02 | 54.10 |
| 2025-04-01 | 51.10 |
| 2025-03-31 | 46.85 |
| 2025-03-28 | 45.86 |
| 2025-03-27 | 38.61 |
| 2025-03-26 | 37.61 |
| 2025-03-25 | 38.86 |
| 2025-03-24 | 39.86 |
| 2025-03-21 | 37.86 |
| 2025-03-20 | 40.86 |
| 2025-03-19 | 41.86 |
| 2025-03-18 | 41.36 |
| 2025-03-17 | 41.61 |
| 2025-03-14 | 39.61 |
| 2025-03-13 | 40.11 |
| 2025-03-12 | 40.36 |
| 2025-03-11 | 40.11 |
| 2025-03-10 | 38.11 |
| 2025-03-07 | 36.86 |
| 2025-03-06 | 36.61 |
| 2025-03-05 | 35.62 |
| 2025-03-04 | 35.37 |
| 2025-03-03 | 34.87 |
| 2025-02-28 | 33.87 |
| 2025-02-27 | 35.62 |
| 2025-02-26 | 35.12 |
| 2025-02-25 | 31.87 |
| 2025-02-24 | 33.12 |
| 2025-02-21 | 37.11 |
| 2025-02-20 | 38.61 |
| 2025-02-19 | 37.61 |
| 2025-02-18 | 42.11 |
| 2025-02-17 | 37.86 |
| 2025-02-14 | 35.87 |
| 2025-02-13 | 33.12 |
| 2025-02-12 | 36.36 |
| 2025-02-11 | 34.12 |
| 2025-02-10 | 33.12 |
| 2025-02-07 | 34.37 |
| 2025-02-06 | 35.62 |
| 2025-02-05 | 33.12 |
| 2025-02-04 | 32.12 |
| 2025-02-03 | 32.12 |
| 2025-01-28 | 33.37 |
| 2025-01-27 | 36.86 |
| 2025-01-24 | 36.86 |
| 2025-01-23 | 37.36 |
| 2025-01-22 | 35.62 |
| 2025-01-21 | 37.11 |
| 2025-01-20 | 37.36 |
| 2025-01-17 | 38.11 |
| 2025-01-16 | 38.36 |
| 2025-01-15 | 36.61 |
| 2025-01-14 | 35.62 |
| 2025-01-13 | 34.12 |
| 2025-01-10 | 33.12 |
| 2025-01-09 | 34.87 |
| 2025-01-08 | 33.62 |
| 2025-01-07 | 32.12 |
| 2025-01-06 | 33.37 |
| 2025-01-03 | 33.12 |
| 2025-01-02 | 32.37 |
| 2024-12-31 | 33.37 |
| 2024-12-30 | 32.12 |
| 2024-12-27 | 32.37 |
| 2024-12-24 | 32.12 |
| 2024-12-23 | 29.87 |
| 2024-12-20 | 28.37 |
| 2024-12-19 | 27.62 |
| 2024-12-18 | 28.87 |
| 2024-12-17 | 28.87 |
| 2024-12-16 | 29.87 |
| 2024-12-13 | 29.87 |
| 2024-12-12 | 30.12 |
| 2024-12-11 | 29.12 |
| 2024-12-10 | 26.87 |
| 2024-12-09 | 28.37 |
| 2024-12-06 | 23.88 |
| 2024-12-05 | 23.13 |
| 2024-12-04 | 24.63 |
| 2024-12-03 | 24.63 |
| 2024-12-02 | 23.13 |
| 2024-11-29 | 22.13 |
| 2024-11-28 | 21.88 |
| 2024-11-27 | 22.63 |
| 2024-11-26 | 21.38 |
| 2024-11-25 | 21.63 |
| 2024-11-22 | 20.13 |
| 2024-11-21 | 22.38 |
| 2024-11-20 | 24.38 |
| 2024-11-19 | 23.63 |
| 2024-11-18 | 23.13 |
| 2024-11-15 | 21.88 |
| 2024-11-14 | 22.13 |
| 2024-11-13 | 25.13 |
| 2024-11-12 | 25.63 |
| 2024-11-11 | 27.87 |
| 2024-11-08 | 27.87 |
| 2024-11-07 | 29.87 |
| 2024-11-06 | 29.12 |
| 2024-11-05 | 30.12 |
| 2024-11-04 | 28.37 |
| 2024-11-01 | 28.37 |
| 2024-10-31 | 27.12 |
| 2024-10-30 | 28.12 |
| 2024-10-29 | 30.12 |
| 2024-10-28 | 31.37 |
| 2024-10-25 | 31.12 |
| 2024-10-24 | 31.12 |
| 2024-10-23 | 31.62 |
| 2024-10-22 | 31.87 |
| 2024-10-21 | 30.37 |
| 2024-10-18 | 31.87 |
| 2024-10-17 | 27.37 |
| 2024-10-16 | 29.12 |
| 2024-10-15 | 29.62 |
| 2024-10-14 | 33.12 |
| 2024-10-10 | 34.62 |
| 2024-10-09 | 30.37 |
| 2024-10-08 | 35.87 |
| 2024-10-07 | 49.35 |
| 2024-10-04 | 43.36 |
| 2024-10-03 | 42.36 |
| 2024-10-02 | 44.11 |
| 2024-09-30 | 39.36 |
| 2024-09-27 | 36.61 |
| 2024-09-26 | 32.12 |
| 2024-09-25 | 28.87 |
| 2024-09-24 | 27.87 |
| 2024-09-23 | 23.38 |
| 2024-09-20 | 22.13 |
| 2024-09-19 | 20.88 |
| 2024-09-17 | 17.88 |
| 2024-09-16 | 17.63 |
| 2024-09-13 | 16.38 |
| 2024-09-12 | 13.89 |
| 2024-09-11 | 11.64 |
| 2024-09-10 | 14.64 |
| 2024-09-09 | 15.60 |
| 2024-09-05 | 20.18 |
| 2024-09-04 | 20.90 |
| 2024-09-03 | 21.62 |
| 2024-09-02 | 21.14 |
| 2024-08-30 | 21.86 |
| 2024-08-29 | 23.55 |
| 2024-08-28 | 23.31 |
| 2024-08-27 | 23.31 |
| 2024-08-26 | 21.86 |
| 2024-08-23 | 20.90 |
| 2024-08-22 | 22.58 |
| 2024-08-21 | 23.55 |
| 2024-08-20 | 23.79 |
| 2024-08-19 | 24.75 |
| 2024-08-16 | 24.51 |
| 2024-08-15 | 24.27 |
| 2024-08-14 | 26.68 |
| 2024-08-13 | 28.60 |
| 2024-08-12 | 28.85 |
| 2024-08-09 | 29.09 |
| 2024-08-08 | 29.81 |
| 2024-08-07 | 31.01 |
| 2024-08-06 | 26.92 |
| 2024-08-05 | 24.27 |
| 2024-08-02 | 25.47 |
| 2024-08-01 | 25.96 |
| 2024-07-31 | 24.99 |
| 2024-07-30 | 22.34 |
| 2024-07-29 | 26.44 |
| 2024-07-26 | 25.23 |
| 2024-07-25 | 24.51 |
| 2024-07-24 | 28.12 |
| 2024-07-23 | 25.23 |
| 2024-07-22 | 25.47 |
| 2024-07-19 | 23.07 |
| 2024-07-18 | 24.99 |
| 2024-07-17 | 23.31 |
| 2024-07-16 | 24.75 |
| 2024-07-15 | 26.68 |
| 2024-07-12 | 26.68 |
| 2024-07-11 | 25.47 |
| 2024-07-10 | 24.27 |
| 2024-07-09 | 28.60 |
| 2024-07-08 | 29.09 |
| 2024-07-05 | 30.05 |
| 2024-07-04 | 30.77 |
| 2024-07-03 | 29.57 |
| 2024-07-02 | 27.88 |
| 2024-06-28 | 26.20 |
| 2024-06-27 | 24.51 |
| 2024-06-26 | 25.71 |
| 2024-06-25 | 24.75 |
| 2024-06-24 | 23.79 |
| 2024-06-21 | 23.07 |
| 2024-06-20 | 25.23 |
| 2024-06-19 | 25.71 |
| 2024-06-18 | 22.58 |
| 2024-06-17 | 24.75 |
| 2024-06-14 | 29.33 |
| 2024-06-13 | 30.29 |
| 2024-06-12 | 28.12 |
| 2024-06-11 | 30.77 |
| 2024-06-07 | 36.22 |
| 2024-06-06 | 37.16 |
| 2024-06-05 | 33.39 |
| 2024-06-04 | 35.27 |
| 2024-06-03 | 34.33 |
| 2024-05-31 | 29.39 |
| 2024-05-30 | 29.16 |
| 2024-05-29 | 31.75 |
| 2024-05-28 | 32.92 |
| 2024-05-27 | 32.22 |
| 2024-05-24 | 30.57 |
| 2024-05-23 | 31.27 |
| 2024-05-22 | 31.98 |
| 2024-05-21 | 30.57 |
| 2024-05-20 | 32.45 |
| 2024-05-17 | 32.22 |
| 2024-05-16 | 32.92 |
| 2024-05-14 | 31.75 |
| 2024-05-13 | 33.39 |
| 2024-05-10 | 29.16 |
| 2024-05-09 | 24.45 |
| 2024-05-08 | 22.81 |
| 2024-05-07 | 23.75 |
| 2024-05-06 | 21.63 |
| 2024-05-03 | 19.04 |
| 2024-05-02 | 18.57 |
| 2024-04-30 | 18.10 |
| 2024-04-29 | 19.28 |
| 2024-04-26 | 18.10 |
| 2024-04-25 | 17.39 |
| 2024-04-24 | 15.98 |
| 2024-04-23 | 13.16 |
| 2024-04-22 | 12.92 |
| 2024-04-19 | 11.75 |
| 2024-04-18 | 11.51 |
| 2024-04-17 | 11.75 |
| 2024-04-16 | 11.04 |
| 2024-04-15 | 13.39 |
| 2024-04-12 | 14.10 |
| 2024-04-11 | 18.81 |
| 2024-04-10 | 16.92 |
| 2024-04-09 | 13.39 |
| 2024-04-08 | 13.39 |
| 2024-04-05 | 9.87 |
| 2024-04-03 | 12.45 |
| 2024-04-02 | 8.92 |
| 2024-03-28 | 6.81 |
| 2024-03-27 | 37.63 |
| 2024-03-26 | 38.10 |
| 2024-03-25 | 43.74 |
| 2024-03-22 | 43.04 |
| 2024-03-21 | 44.21 |
| 2024-03-20 | 42.57 |
| 2024-03-19 | 43.04 |
| 2024-03-18 | 45.15 |
| 2024-03-15 | 39.27 |
| 2024-03-14 | 39.98 |
| 2024-03-13 | 40.92 |
| 2024-03-12 | 39.51 |
| 2024-03-11 | 39.04 |
| 2024-03-08 | 41.63 |
| 2024-03-07 | 40.92 |
| 2024-03-06 | 39.04 |
| 2024-03-05 | 36.92 |
| 2024-03-04 | 39.74 |
| 2024-03-01 | 39.74 |
| 2024-02-29 | 38.80 |
| 2024-02-28 | 39.98 |
| 2024-02-27 | 41.16 |
| 2024-02-26 | 42.57 |
| 2024-02-23 | 44.21 |
| 2024-02-22 | 45.15 |
| 2024-02-21 | 40.92 |
| 2024-02-20 | 40.68 |
| 2024-02-19 | 35.27 |
| 2024-02-16 | 32.22 |
| 2024-02-15 | 29.63 |
| 2024-02-14 | 29.16 |
| 2024-02-09 | 31.04 |
| 2024-02-08 | 35.27 |
| 2024-02-07 | 34.33 |
| 2024-02-06 | 33.86 |
| 2024-02-05 | 31.04 |
| 2024-02-02 | 31.98 |
| 2024-02-01 | 31.27 |
| 2024-01-31 | 33.16 |
| 2024-01-30 | 30.10 |
| 2024-01-29 | 34.80 |
| 2024-01-26 | 32.22 |
| 2024-01-25 | 36.45 |
| 2024-01-24 | 30.80 |
| 2024-01-23 | 24.92 |
| 2024-01-22 | 23.51 |
| 2024-01-19 | 27.75 |
| 2024-01-18 | 29.86 |
| 2024-01-17 | 27.04 |
| 2024-01-16 | 35.04 |
| 2024-01-15 | 36.22 |
| 2024-01-12 | 35.98 |
| 2024-01-11 | 33.16 |
| 2024-01-10 | 33.86 |
| 2024-01-09 | 33.39 |
| 2024-01-08 | 33.39 |
| 2024-01-05 | 34.33 |
| 2024-01-04 | 33.63 |
| 2024-01-03 | 32.22 |
| 2024-01-02 | 29.16 |
| 2023-12-29 | 27.75 |
| 2023-12-28 | 26.80 |
| 2023-12-27 | 24.69 |
| 2023-12-22 | 21.63 |
| 2023-12-21 | 21.63 |
| 2023-12-20 | 21.39 |
| 2023-12-19 | 21.63 |
| 2023-12-18 | 21.86 |
| 2023-12-15 | 20.92 |
| 2023-12-14 | 20.22 |
| 2023-12-13 | 18.81 |
| 2023-12-12 | 20.69 |
| 2023-12-11 | 19.98 |
| 2023-12-08 | 20.69 |
| 2023-12-07 | 22.10 |
| 2023-12-06 | 24.69 |
| 2023-12-05 | 19.51 |
| 2023-12-04 | 20.92 |
| 2023-12-01 | 20.92 |
| 2023-11-30 | 21.86 |
| 2023-11-29 | 21.39 |
| 2023-11-28 | 23.04 |
| 2023-11-27 | 22.81 |
| 2023-11-24 | 23.98 |
| 2023-11-23 | 24.92 |
| 2023-11-22 | 23.51 |
| 2023-11-21 | 26.33 |
| 2023-11-20 | 26.33 |
| 2023-11-17 | 25.39 |
| 2023-11-16 | 27.75 |
| 2023-11-15 | 26.57 |
| 2023-11-14 | 23.28 |
| 2023-11-13 | 21.63 |
| 2023-11-10 | 20.69 |
| 2023-11-09 | 21.39 |
| 2023-11-08 | 21.16 |
| 2023-11-07 | 24.22 |
| 2023-11-06 | 28.22 |
| 2023-11-03 | 25.63 |
| 2023-11-02 | 24.22 |
| 2023-11-01 | 23.04 |
| 2023-10-31 | 22.57 |
| 2023-10-30 | 24.22 |
| 2023-10-27 | 26.10 |
| 2023-10-26 | 24.45 |
| 2023-10-25 | 24.45 |
| 2023-10-24 | 23.98 |
| 2023-10-20 | 23.28 |
| 2023-10-19 | 25.63 |
| 2023-10-18 | 26.57 |
| 2023-10-17 | 27.28 |
| 2023-10-16 | 26.80 |
| 2023-10-13 | 27.28 |
| 2023-10-12 | 28.92 |
| 2023-10-11 | 27.75 |
| 2023-10-10 | 27.04 |
| 2023-10-09 | 26.10 |
| 2023-10-06 | 24.92 |
| 2023-10-05 | 21.63 |
| 2023-10-04 | 21.39 |
| 2023-10-03 | 23.04 |
| 2023-09-29 | 27.04 |
| 2023-09-28 | 25.63 |
| 2023-09-27 | 25.63 |
| 2023-09-26 | 25.39 |
| 2023-09-25 | 25.39 |
| 2023-09-22 | 27.28 |
| 2023-09-21 | 24.55 |
| 2023-09-20 | 25.46 |
| 2023-09-19 | 27.50 |
| 2023-09-18 | 24.09 |
| 2023-09-15 | 25.68 |
| 2023-09-14 | 24.09 |
| 2023-09-13 | 22.27 |
| 2023-09-12 | 23.41 |
| 2023-09-11 | 25.00 |
| 2023-09-07 | 26.82 |
| 2023-09-06 | 27.73 |
| 2023-09-05 | 29.55 |
| 2023-09-04 | 33.18 |
| 2023-08-31 | 33.64 |
| 2023-08-30 | 32.05 |
| 2023-08-29 | 33.86 |
| 2023-08-28 | 30.00 |
| 2023-08-25 | 30.91 |
| 2023-08-24 | 31.82 |
| 2023-08-23 | 29.32 |
| 2023-08-22 | 30.00 |
| 2023-08-21 | 27.96 |
| 2023-08-18 | 32.50 |
| 2023-08-17 | 35.46 |
| 2023-08-16 | 34.77 |
| 2023-08-15 | 35.91 |
| 2023-08-14 | 35.00 |
| 2023-08-11 | 37.27 |
| 2023-08-10 | 39.09 |
| 2023-08-09 | 39.55 |
| 2023-08-08 | 39.09 |
| 2023-08-07 | 39.09 |
| 2023-08-04 | 39.32 |
| 2023-08-03 | 38.41 |
| 2023-08-02 | 38.18 |
| 2023-08-01 | 40.91 |
| 2023-07-31 | 40.68 |
| 2023-07-28 | 42.27 |
| 2023-07-27 | 31.59 |
| 2023-07-26 | 32.73 |
| 2023-07-25 | 30.23 |
| 2023-07-24 | 28.41 |
| 2023-07-21 | 28.18 |
| 2023-07-20 | 27.50 |
| 2023-07-19 | 27.96 |
| 2023-07-18 | 29.09 |
| 2023-07-14 | 30.91 |
| 2023-07-13 | 28.86 |
| 2023-07-12 | 27.50 |
| 2023-07-11 | 27.96 |
| 2023-07-10 | 27.27 |
| 2023-07-07 | 26.82 |
| 2023-07-06 | 27.50 |
| 2023-07-05 | 30.00 |
| 2023-07-04 | 30.46 |
| 2023-07-03 | 31.36 |
| 2023-06-30 | 28.86 |
| 2023-06-29 | 27.73 |
| 2023-06-28 | 28.38 |
| 2023-06-27 | 28.38 |
| 2023-06-26 | 25.76 |
| 2023-06-23 | 26.20 |
| 2023-06-21 | 30.13 |
| 2023-06-20 | 32.54 |
| 2023-06-19 | 36.04 |
| 2023-06-16 | 36.91 |
| 2023-06-15 | 33.85 |
| 2023-06-14 | 33.63 |
| 2023-06-13 | 35.38 |
| 2023-06-12 | 36.48 |
| 2023-06-09 | 38.88 |
| 2023-06-08 | 36.70 |
| 2023-06-07 | 35.60 |
| 2023-06-06 | 34.73 |
| 2023-06-05 | 34.73 |
| 2023-06-02 | 34.73 |
| 2023-06-01 | 33.20 |
| 2023-05-31 | 32.32 |
| 2023-05-30 | 34.51 |
| 2023-05-29 | 35.16 |
| 2023-05-25 | 35.82 |
| 2023-05-24 | 37.79 |
| 2023-05-23 | 38.88 |
| 2023-05-22 | 42.82 |
| 2023-05-19 | 43.69 |
| 2023-05-18 | 45.66 |
| 2023-05-17 | 42.82 |
| 2023-05-16 | 47.19 |
| 2023-05-15 | 46.76 |
| 2023-05-12 | 46.54 |
| 2023-05-11 | 52.22 |
| 2023-05-10 | 52.01 |
| 2023-05-09 | 52.44 |
| 2023-05-08 | 53.75 |
| 2023-05-05 | 51.57 |
| 2023-05-04 | 50.91 |
| 2023-05-03 | 46.32 |
| 2023-05-02 | 47.41 |
| 2023-04-28 | 42.16 |
| 2023-04-27 | 37.79 |
| 2023-04-26 | 37.57 |
| 2023-04-25 | 34.73 |
| 2023-04-24 | 35.38 |
| 2023-04-21 | 35.82 |
| 2023-04-20 | 36.26 |
| 2023-04-19 | 36.26 |
| 2023-04-18 | 35.38 |
| 2023-04-17 | 33.63 |
| 2023-04-14 | 29.26 |
| 2023-04-13 | 26.85 |
| 2023-04-12 | 28.17 |
| 2023-04-11 | 25.98 |
| 2023-04-06 | 24.88 |
| 2023-04-04 | 25.32 |
| 2023-04-03 | 25.54 |
| 2023-03-31 | 23.57 |
| 2023-03-30 | 23.35 |
| 2023-03-29 | 24.01 |
| 2023-03-28 | 22.92 |
| 2023-03-27 | 21.82 |
| 2023-03-24 | 21.82 |
| 2023-03-23 | 24.01 |
| 2023-03-22 | 24.88 |
| 2023-03-21 | 23.14 |
| 2023-03-20 | 23.57 |
| 2023-03-17 | 27.95 |
| 2023-03-16 | 27.07 |
| 2023-03-15 | 27.29 |
| 2023-03-14 | 24.23 |
| 2023-03-13 | 28.60 |
| 2023-03-10 | 23.79 |
| 2023-03-09 | 26.63 |
| 2023-03-08 | 28.82 |
| 2023-03-07 | 25.32 |
| 2023-03-06 | 22.92 |
| 2023-03-03 | 18.10 |
| 2023-03-02 | 15.04 |
| 2023-03-01 | 15.04 |
| 2023-02-28 | 12.42 |
| 2023-02-27 | 13.95 |
| 2023-02-24 | 16.14 |
| 2023-02-23 | 17.23 |
| 2023-02-22 | 15.92 |
| 2023-02-21 | 16.79 |
| 2023-02-20 | 17.23 |
| 2023-02-17 | 15.26 |
| 2023-02-16 | 15.70 |
| 2023-02-15 | 15.48 |
| 2023-02-14 | 17.01 |
| 2023-02-13 | 17.23 |
| 2023-02-10 | 17.23 |
| 2023-02-09 | 18.10 |
| 2023-02-08 | 19.20 |
| 2023-02-07 | 18.10 |
| 2023-02-06 | 18.98 |
| 2023-02-03 | 18.76 |
| 2023-02-02 | 19.64 |
| 2023-02-01 | 20.95 |
| 2023-01-31 | 16.35 |
| 2023-01-30 | 18.98 |
| 2023-01-27 | 17.23 |
| 2023-01-26 | 19.64 |
| 2023-01-20 | 19.85 |
| 2023-01-19 | 17.23 |
| 2023-01-18 | 18.54 |
| 2023-01-17 | 18.10 |
| 2023-01-16 | 18.32 |
| 2023-01-13 | 17.01 |
| 2023-01-12 | 15.92 |
| 2023-01-11 | 17.23 |
| 2023-01-10 | 16.35 |
| 2023-01-09 | 17.01 |
| 2023-01-06 | 15.48 |
| 2023-01-05 | 14.82 |
| 2023-01-04 | 14.17 |
| 2023-01-03 | 13.07 |
| 2022-12-30 | 9.36 |
| 2022-12-29 | 9.57 |
| 2022-12-28 | 8.70 |
| 2022-12-23 | 5.42 |
| 2022-12-22 | 8.04 |
| 2022-12-21 | 6.73 |
| 2022-12-20 | 7.17 |
| 2022-12-19 | 7.17 |
| 2022-12-16 | 8.70 |
| 2022-12-15 | 10.23 |
| 2022-12-14 | 9.57 |
| 2022-12-13 | 8.48 |
| 2022-12-12 | 7.83 |
| 2022-12-09 | 8.26 |
| 2022-12-08 | 6.73 |
| 2022-12-07 | 5.20 |
| 2022-12-06 | 7.83 |
| 2022-12-05 | 8.70 |
| 2022-12-02 | 4.11 |
| 2022-12-01 | 6.29 |
| 2022-11-30 | 8.04 |
| 2022-11-29 | 4.54 |
| 2022-11-28 | 2.14 |
| 2022-11-25 | 4.54 |
| 2022-11-24 | 3.01 |
| 2022-11-23 | 3.01 |
| 2022-11-22 | 1.92 |
| 2022-11-21 | 0.39 |
| 2022-11-18 | 0.17 |
| 2022-11-17 | 1.48 |
| 2022-11-16 | 1.05 |
| 2022-11-15 | 3.23 |
| 2022-11-14 | -0.05 |
| 2022-11-11 | -0.70 |
| 2022-11-10 | -3.77 |
| 2022-11-09 | -2.02 |
| 2022-11-08 | -3.99 |
| 2022-11-07 | -2.45 |
| 2022-11-04 | -4.42 |
| 2022-11-03 | -10.55 |
| 2022-11-02 | -8.80 |
| 2022-11-01 | -10.55 |
| 2022-10-31 | -12.86 |
| 2022-10-28 | -8.58 |
| 2022-10-27 | -6.17 |
| 2022-10-26 | -5.08 |
| 2022-10-25 | -5.08 |
| 2022-10-24 | -3.55 |
| 2022-10-21 | 0.61 |
| 2022-10-20 | 0.39 |
| 2022-10-19 | 0.83 |
| 2022-10-18 | 1.48 |
| 2022-10-17 | 1.92 |
| 2022-10-14 | 2.79 |
| 2022-10-13 | 2.79 |
| 2022-10-12 | -0.05 |
| 2022-10-11 | 0.39 |
| 2022-10-10 | -3.55 |
| 2022-10-07 | -3.55 |
| 2022-10-06 | -1.36 |
| 2022-10-05 | -1.58 |
| 2022-10-03 | -4.64 |
| 2022-09-30 | -3.55 |
| 2022-09-29 | -3.33 |
| 2022-09-28 | -2.02 |
| 2022-09-27 | 1.48 |
| 2022-09-26 | 1.05 |
| 2022-09-23 | 2.58 |
| 2022-09-22 | 4.76 |
| 2022-09-21 | 4.98 |
| 2022-09-20 | 7.12 |
| 2022-09-19 | 4.98 |
| 2022-09-16 | 4.77 |
| 2022-09-15 | 7.55 |
| 2022-09-14 | 6.70 |
| 2022-09-13 | 8.20 |
| 2022-09-09 | 8.62 |
| 2022-09-08 | 9.48 |
| 2022-09-07 | 10.77 |
| 2022-09-06 | 8.84 |
| 2022-09-05 | 9.05 |
| 2022-09-02 | 9.05 |
| 2022-09-01 | 7.77 |
| 2022-08-31 | 0.27 |
| 2022-08-30 | 2.20 |
| 2022-08-29 | 0.48 |
| 2022-08-26 | 1.77 |
| 2022-08-25 | 1.77 |
| 2022-08-24 | 0.05 |
| 2022-08-23 | 2.63 |
| 2022-08-22 | 3.05 |
| 2022-08-19 | 4.55 |
| 2022-08-18 | 3.27 |
| 2022-08-17 | 5.20 |
| 2022-08-16 | 5.41 |
| 2022-08-15 | 5.20 |
| 2022-08-12 | 7.34 |
| 2022-08-11 | 5.62 |
| 2022-08-10 | 3.48 |
| 2022-08-09 | 5.20 |
| 2022-08-08 | 4.98 |
| 2022-08-05 | 7.12 |
| 2022-08-04 | 4.77 |
| 2022-08-03 | 3.70 |
| 2022-08-02 | 4.55 |
| 2022-08-01 | 4.98 |
| 2022-07-29 | 7.77 |
| 2022-07-28 | 9.91 |
| 2022-07-27 | 8.62 |
| 2022-07-26 | 9.27 |
| 2022-07-25 | 8.41 |
| 2022-07-22 | 8.62 |
| 2022-07-21 | 8.84 |
| 2022-07-20 | 9.91 |
| 2022-07-19 | 9.70 |
| 2022-07-18 | 9.70 |
| 2022-07-15 | 7.77 |
| 2022-07-14 | 10.55 |
| 2022-07-13 | 10.98 |
| 2022-07-12 | 12.05 |
| 2022-07-11 | 12.69 |
| 2022-07-08 | 15.48 |
| 2022-07-07 | 14.84 |
| 2022-07-06 | 14.01 |
| 2022-07-05 | 17.54 |
| 2022-07-04 | 17.33 |
| 2022-06-30 | 15.88 |
| 2022-06-29 | 15.25 |
| 2022-06-28 | 16.29 |
| 2022-06-27 | 13.38 |
| 2022-06-24 | 14.84 |
| 2022-06-23 | 13.80 |
| 2022-06-22 | 11.31 |
| 2022-06-21 | 11.51 |
| 2022-06-20 | 9.23 |
| 2022-06-17 | 10.06 |
| 2022-06-16 | 9.85 |
| 2022-06-15 | 11.93 |
| 2022-06-14 | 13.80 |
| 2022-06-13 | 13.18 |
| 2022-06-10 | 15.67 |
| 2022-06-09 | 15.05 |
| 2022-06-08 | 17.12 |
| 2022-06-07 | 16.91 |
| 2022-06-06 | 15.67 |
| 2022-06-02 | 15.88 |
| 2022-06-01 | 14.84 |
| 2022-05-31 | 14.21 |
| 2022-05-30 | 10.89 |
| 2022-05-27 | 10.89 |
| 2022-05-26 | 10.06 |
| 2022-05-25 | 9.65 |
| 2022-05-24 | 9.85 |
| 2022-05-23 | 11.31 |
| 2022-05-20 | 9.65 |
| 2022-05-19 | 9.65 |
| 2022-05-18 | 9.85 |
| 2022-05-17 | 9.23 |
| 2022-05-16 | 7.78 |
| 2022-05-13 | 7.15 |
| 2022-05-12 | 4.87 |
| 2022-05-11 | 6.74 |
| 2022-05-10 | 6.74 |
| 2022-05-06 | 8.61 |
| 2022-05-05 | 11.93 |
| 2022-05-04 | 13.38 |
| 2022-05-03 | 11.93 |
| 2022-04-29 | 10.89 |
| 2022-04-28 | 10.27 |
| 2022-04-27 | 7.15 |
| 2022-04-26 | 5.28 |
| 2022-04-25 | 6.74 |
| 2022-04-22 | 11.93 |
| 2022-04-21 | 10.68 |
| 2022-04-20 | 12.14 |
| 2022-04-19 | 13.38 |
| 2022-04-14 | 12.55 |
| 2022-04-13 | 11.10 |
| 2022-04-12 | 7.78 |
| 2022-04-11 | 8.19 |
| 2022-04-08 | 7.98 |
| 2022-04-07 | 4.04 |
| 2022-04-06 | 7.36 |
| 2022-04-04 | 8.40 |
| 2022-04-01 | 4.87 |
| 2022-03-31 | 3.21 |
| 2022-03-30 | 6.32 |
| 2022-03-29 | 4.87 |
| 2022-03-28 | 4.87 |
| 2022-03-25 | 4.04 |
| 2022-03-24 | 4.25 |
| 2022-03-23 | 1.96 |
| 2022-03-22 | 3.62 |
| 2022-03-21 | 0.51 |
| 2022-03-18 | 3.00 |
| 2022-03-17 | 2.17 |
| 2022-03-16 | -5.10 |
| 2022-03-15 | -10.91 |
| 2022-03-14 | -0.32 |
| 2022-03-11 | 5.28 |
| 2022-03-10 | 7.98 |
| 2022-03-09 | 5.49 |
| 2022-03-08 | 7.57 |
| 2022-03-07 | 9.02 |
| 2022-03-04 | 11.93 |
| 2022-03-03 | 13.59 |
| 2022-03-02 | 12.14 |
| 2022-03-01 | 11.31 |
| 2022-02-28 | 10.68 |
| 2022-02-25 | 12.35 |
| 2022-02-24 | 11.51 |
| 2022-02-23 | 13.59 |
| 2022-02-22 | 14.42 |
| 2022-02-21 | 15.88 |
| 2022-02-18 | 16.08 |
| 2022-02-17 | 15.46 |
| 2022-02-16 | 16.29 |
| 2022-02-15 | 16.29 |
| 2022-02-14 | 16.91 |
| 2022-02-11 | 18.58 |
| 2022-02-10 | 21.90 |
| 2022-02-09 | 18.78 |
| 2022-02-08 | 16.71 |
| 2022-02-07 | 14.01 |
| 2022-02-04 | 12.76 |
| 2022-01-31 | 10.06 |
| 2022-01-28 | 12.55 |
| 2022-01-27 | 11.93 |
| 2022-01-26 | 14.21 |
| 2022-01-25 | 14.42 |
| 2022-01-24 | 17.12 |
| 2022-01-21 | 17.74 |
| 2022-01-20 | 16.50 |
| 2022-01-19 | 17.12 |
| 2022-01-18 | 16.50 |
| 2022-01-17 | 15.25 |
| 2022-01-14 | 15.05 |
| 2022-01-13 | 19.41 |
| 2022-01-12 | 18.99 |
| 2022-01-11 | 16.91 |
| 2022-01-10 | 18.37 |
| 2022-01-07 | 19.41 |
| 2022-01-06 | 17.33 |
| 2022-01-05 | 13.18 |
| 2022-01-04 | 13.80 |
| 2022-01-03 | 12.14 |
| 2021-12-31 | 11.72 |
| 2021-12-30 | 10.89 |
| 2021-12-29 | 11.31 |
| 2021-12-28 | 13.80 |
| 2021-12-24 | 12.97 |
| 2021-12-23 | 12.97 |
| 2021-12-22 | 10.27 |
| 2021-12-21 | 8.61 |
| 2021-12-20 | 12.76 |
| 2021-12-17 | 15.67 |
| 2021-12-16 | 17.74 |
| 2021-12-15 | 12.55 |
| 2021-12-14 | 10.68 |
| 2021-12-13 | 9.65 |
| 2021-12-10 | 6.32 |
| 2021-12-09 | 8.61 |
| 2021-12-08 | 7.15 |
| 2021-12-07 | 6.74 |
| 2021-12-06 | 6.12 |
| 2021-12-03 | 10.06 |
| 2021-12-02 | 12.76 |
| 2021-12-01 | 10.68 |
| 2021-11-30 | 9.44 |
| 2021-11-29 | 12.55 |
| 2021-11-26 | 12.14 |
| 2021-11-25 | 14.84 |
| 2021-11-24 | 15.88 |
| 2021-11-23 | 14.84 |
| 2021-11-22 | 14.63 |
| 2021-11-19 | 16.29 |
| 2021-11-18 | 15.67 |
| 2021-11-17 | 16.50 |
| 2021-11-16 | 14.63 |
| 2021-11-15 | 13.38 |
| 2021-11-12 | 14.63 |
| 2021-11-11 | 16.08 |
| 2021-11-10 | 15.88 |
| 2021-11-09 | 15.88 |
| 2021-11-08 | 16.29 |
| 2021-11-05 | 15.25 |
| 2021-11-04 | 20.65 |
| 2021-11-03 | 21.48 |
| 2021-11-02 | 18.58 |
| 2021-11-01 | 23.35 |
| 2021-10-29 | 24.18 |
| 2021-10-28 | 20.44 |
| 2021-10-27 | 23.77 |
| 2021-10-26 | 22.52 |
| 2021-10-25 | 26.67 |
| 2021-10-22 | 27.30 |
| 2021-10-21 | 25.43 |
| 2021-10-20 | 27.30 |
| 2021-10-19 | 28.96 |
| 2021-10-18 | 27.30 |
| 2021-10-15 | 27.92 |
| 2021-10-12 | 25.64 |
| 2021-10-11 | 27.09 |
| 2021-10-08 | 28.34 |
| 2021-10-07 | 33.11 |
| 2021-10-06 | 33.11 |
| 2021-10-05 | 31.45 |
| 2021-10-04 | 27.30 |
| 2021-09-30 | 29.37 |
| 2021-09-29 | 24.60 |
| 2021-09-28 | 25.84 |
| 2021-09-27 | 21.69 |
| 2021-09-24 | 24.39 |
| 2021-09-23 | 24.60 |
| 2021-09-21 | 21.07 |
| 2021-09-20 | 18.16 |
| 2021-09-17 | 20.62 |
| 2021-09-16 | 21.64 |
| 2021-09-15 | 21.23 |
| 2021-09-14 | 22.05 |
| 2021-09-13 | 22.87 |
| 2021-09-10 | 22.46 |
| 2021-09-09 | 25.12 |
| 2021-09-08 | 20.82 |
| 2021-09-07 | 20.21 |
| 2021-09-06 | 19.80 |
| 2021-09-03 | 21.03 |
| 2021-09-02 | 18.77 |
| 2021-09-01 | 14.88 |
| 2021-08-31 | 9.76 |
| 2021-08-30 | 6.90 |
| 2021-08-27 | 4.03 |
| 2021-08-26 | 4.23 |
| 2021-08-25 | 4.64 |
| 2021-08-24 | 4.85 |
| 2021-08-23 | 1.78 |
| 2021-08-20 | 0.34 |
| 2021-08-19 | 3.01 |
| 2021-08-18 | 4.23 |
| 2021-08-17 | 3.21 |
| 2021-08-16 | 5.87 |
| 2021-08-13 | 5.46 |
| 2021-08-12 | 4.03 |
| 2021-08-11 | 3.21 |
| 2021-08-10 | 1.98 |
| 2021-08-09 | 1.37 |
| 2021-08-06 | 0.75 |
| 2021-08-05 | 1.16 |
| 2021-08-04 | 1.37 |
| 2021-08-03 | 1.37 |
| 2021-08-02 | 1.16 |
| 2021-07-30 | -1.09 |
| 2021-07-29 | -0.68 |
| 2021-07-28 | -2.11 |
| 2021-07-27 | -1.70 |
| 2021-07-26 | 0.55 |
| 2021-07-23 | 3.42 |
| 2021-07-22 | 3.83 |
| 2021-07-21 | 3.01 |
| 2021-07-20 | 3.21 |
| 2021-07-19 | 3.62 |
| 2021-07-16 | 4.64 |
| 2021-07-15 | 5.67 |
| 2021-07-14 | 3.83 |
| 2021-07-13 | 5.05 |
| 2021-07-12 | 4.44 |
| 2021-07-09 | 4.23 |
| 2021-07-08 | 4.64 |
| 2021-07-07 | 5.50 |
| 2021-07-06 | 5.50 |
| 2021-07-05 | 7.50 |
| 2021-07-02 | 7.50 |
| 2021-06-30 | 9.68 |
| 2021-06-29 | 8.49 |
| 2021-06-28 | 10.28 |
| 2021-06-25 | 9.88 |
| 2021-06-24 | 8.69 |
| 2021-06-23 | 9.88 |
| 2021-06-22 | 10.28 |
| 2021-06-21 | 10.68 |
| 2021-06-18 | 11.68 |
| 2021-06-17 | 15.06 |
| 2021-06-16 | 13.27 |
| 2021-06-15 | 13.07 |
| 2021-06-11 | 15.26 |
| 2021-06-10 | 9.68 |
| 2021-06-09 | 9.68 |
| 2021-06-08 | 9.09 |
| 2021-06-07 | 9.68 |
| 2021-06-04 | 9.09 |
| 2021-06-03 | 8.69 |
| 2021-06-02 | 9.09 |
| 2021-06-01 | 7.69 |
| 2021-05-31 | 7.10 |
| 2021-05-28 | 7.89 |
| 2021-05-27 | 7.10 |
| 2021-05-26 | 6.70 |
| 2021-05-25 | 6.70 |
| 2021-05-24 | 5.90 |
| 2021-05-21 | 6.50 |
| 2021-05-20 | 6.30 |
| 2021-05-18 | 7.30 |
| 2021-05-17 | 5.90 |
| 2021-05-14 | 6.10 |
| 2021-05-13 | 3.71 |
| 2021-05-12 | 5.31 |
| 2021-05-11 | 4.51 |
| 2021-05-10 | 4.71 |
| 2021-05-07 | 3.71 |
| 2021-05-06 | 3.91 |
| 2021-05-05 | 3.71 |
| 2021-05-04 | 1.72 |
| 2021-05-03 | 0.93 |
| 2021-04-30 | 1.12 |
| 2021-04-29 | 2.12 |
| 2021-04-28 | 1.52 |
| 2021-04-27 | 2.72 |
| 2021-04-26 | 2.72 |
| 2021-04-23 | 3.51 |
| 2021-04-22 | 3.12 |
| 2021-04-21 | 4.11 |
| 2021-04-20 | 6.10 |
| 2021-04-19 | 5.70 |
| 2021-04-16 | 5.11 |
| 2021-04-15 | 3.91 |
| 2021-04-14 | 3.51 |
| 2021-04-13 | 3.51 |
| 2021-04-12 | 4.11 |
| 2021-04-09 | 4.11 |
| 2021-04-08 | 3.31 |
| 2021-04-07 | 4.31 |
| 2021-04-01 | 3.51 |
| 2021-03-31 | 9.29 |
| 2021-03-30 | 9.68 |
| 2021-03-29 | 10.28 |
| 2021-03-26 | 6.50 |
| 2021-03-25 | 5.11 |
| 2021-03-24 | 6.70 |
| 2021-03-23 | 8.89 |
| 2021-03-22 | 8.89 |
| 2021-03-19 | 5.70 |
| 2021-03-18 | 6.30 |
| 2021-03-17 | 5.70 |
| 2021-03-16 | 5.90 |
| 2021-03-15 | 5.70 |
| 2021-03-12 | 4.51 |
| 2021-03-11 | 4.51 |
| 2021-03-10 | 3.31 |
| 2021-03-09 | 2.32 |
| 2021-03-08 | 3.12 |
| 2021-03-05 | 3.51 |
| 2021-03-04 | 2.92 |
| 2021-03-03 | 4.51 |
| 2021-03-02 | 2.92 |
| 2021-03-01 | 5.70 |
| 2021-02-26 | 6.90 |
| 2021-02-25 | 8.49 |
| 2021-02-24 | 6.90 |
| 2021-02-23 | 9.29 |
| 2021-02-22 | 7.50 |
| 2021-02-19 | 6.90 |
| 2021-02-18 | 6.30 |
| 2021-02-17 | 7.30 |
| 2021-02-16 | 5.90 |
| 2021-02-11 | 4.71 |
| 2021-02-10 | 4.71 |
| 2021-02-09 | 3.91 |
| 2021-02-08 | 3.71 |
| 2021-02-05 | 4.71 |
| 2021-02-04 | 1.92 |
| 2021-02-03 | 3.12 |
| 2021-02-02 | 5.31 |
| 2021-02-01 | 2.72 |
| 2021-01-29 | 1.12 |
| 2021-01-28 | 2.32 |
| 2021-01-27 | 3.71 |
| 2021-01-26 | 3.71 |
| 2021-01-25 | 4.91 |
| 2021-01-22 | 4.91 |
| 2021-01-21 | 8.69 |
| 2021-01-20 | 9.68 |
| 2021-01-19 | 10.68 |
| 2021-01-18 | 5.11 |
| 2021-01-15 | 4.31 |
| 2021-01-14 | 5.11 |
| 2021-01-13 | 3.71 |
| 2021-01-12 | 1.12 |
| 2021-01-11 | -0.27 |
| 2021-01-08 | -0.07 |
| 2021-01-07 | -0.27 |
| 2021-01-06 | 2.72 |
| 2021-01-05 | 1.92 |
| 2021-01-04 | 0.93 |
| 2020-12-31 | 0.73 |
| 2020-12-30 | 0.93 |
| 2020-12-29 | 0.53 |
| 2020-12-28 | 0.73 |
| 2020-12-24 | -2.06 |
| 2020-12-23 | -2.46 |
| 2020-12-22 | -4.65 |
| 2020-12-21 | -3.25 |
| 2020-12-18 | -1.46 |
| 2020-12-17 | -2.06 |
| 2020-12-16 | -2.06 |
| 2020-12-15 | -2.46 |
| 2020-12-14 | -2.06 |
| 2020-12-11 | -2.46 |
| 2020-12-10 | -1.06 |
| 2020-12-09 | -1.66 |
| 2020-12-08 | -1.26 |
| 2020-12-07 | 1.12 |
| 2020-12-04 | 1.52 |
| 2020-12-03 | 2.52 |
| 2020-12-02 | 2.92 |
| 2020-12-01 | 3.12 |
| 2020-11-30 | -0.07 |
| 2020-11-27 | 2.72 |
| 2020-11-26 | 1.52 |
| 2020-11-25 | 1.72 |
| 2020-11-24 | 2.52 |
| 2020-11-23 | 2.52 |
| 2020-11-20 | 0.33 |
| 2020-11-19 | 1.52 |
| 2020-11-18 | 3.12 |
| 2020-11-17 | 3.31 |
| 2020-11-16 | 2.32 |
| 2020-11-13 | 1.72 |
| 2020-11-12 | 4.11 |
| 2020-11-11 | 5.50 |
| 2020-11-10 | 2.32 |
| 2020-11-09 | -0.47 |
| 2020-11-06 | -0.47 |
| 2020-11-05 | -2.46 |
| 2020-11-04 | -5.25 |
| 2020-11-03 | -4.05 |
| 2020-11-02 | -6.04 |
| 2020-10-30 | -7.24 |
| 2020-10-29 | -5.64 |
| 2020-10-28 | -5.25 |
| 2020-10-27 | -3.65 |
| 2020-10-23 | -2.46 |
| 2020-10-22 | -4.65 |
| 2020-10-21 | -4.45 |
| 2020-10-20 | -5.05 |
| 2020-10-19 | -4.85 |
| 2020-10-16 | -6.64 |
| 2020-10-15 | -6.84 |
| 2020-10-14 | -5.64 |
| 2020-10-12 | -5.84 |
| 2020-10-09 | -5.64 |
| 2020-10-08 | -6.84 |
| 2020-10-07 | -7.24 |
| 2020-10-06 | -6.84 |
| 2020-10-05 | -8.03 |
| 2020-09-30 | -7.43 |
| 2020-09-29 | -7.24 |
| 2020-09-28 | -6.84 |
| 2020-09-25 | -7.43 |
| 2020-09-24 | -6.64 |
| 2020-09-23 | -5.25 |
| 2020-09-22 | -4.05 |
| 2020-09-21 | -3.65 |
| 2020-09-18 | -3.07 |
| 2020-09-17 | -3.46 |
| 2020-09-16 | -3.26 |
| 2020-09-15 | -3.26 |
| 2020-09-14 | -4.44 |
| 2020-09-11 | -4.24 |
| 2020-09-10 | -4.24 |
| 2020-09-09 | -3.85 |
| 2020-09-08 | -3.85 |
| 2020-09-07 | -4.24 |
| 2020-09-04 | -3.07 |
| 2020-09-03 | -2.28 |
| 2020-09-02 | -1.69 |
| 2020-09-01 | -0.13 |
| 2020-08-31 | -3.46 |
| 2020-08-28 | -0.72 |
| 2020-08-27 | -0.72 |
| 2020-08-26 | 0.85 |
| 2020-08-25 | 3.98 |
| 2020-08-24 | 2.81 |
| 2020-08-21 | 1.83 |
| 2020-08-20 | 2.42 |
| 2020-08-19 | 3.98 |
| 2020-08-18 | 6.92 |
| 2020-08-17 | 8.88 |
| 2020-08-14 | 8.10 |
| 2020-08-13 | 10.45 |
| 2020-08-12 | 7.51 |
| 2020-08-11 | 5.36 |
| 2020-08-10 | 4.38 |
| 2020-08-07 | 5.75 |
| 2020-08-06 | 6.92 |
| 2020-08-05 | 7.71 |
| 2020-08-04 | 7.12 |
| 2020-08-03 | 6.92 |
| 2020-07-31 | 6.14 |
| 2020-07-30 | 7.31 |
| 2020-07-29 | 7.31 |
| 2020-07-28 | 6.92 |
| 2020-07-27 | 5.75 |
| 2020-07-24 | 5.75 |
| 2020-07-23 | 11.23 |
| 2020-07-22 | 11.23 |
| 2020-07-21 | 7.90 |
| 2020-07-20 | 8.10 |
| 2020-07-17 | 5.94 |
| 2020-07-16 | 6.92 |
| 2020-07-15 | 5.16 |
| 2020-07-14 | 6.73 |
| 2020-07-13 | 8.88 |
| 2020-07-10 | 8.68 |
| 2020-07-09 | 12.60 |
| 2020-07-08 | 12.41 |
| 2020-07-07 | 11.82 |
| 2020-07-06 | 13.03 |
| 2020-07-03 | 5.59 |
| 2020-07-02 | 4.06 |
| 2020-06-30 | -1.10 |
| 2020-06-29 | -1.10 |
| 2020-06-26 | 1.39 |
| 2020-06-24 | 2.91 |
| 2020-06-23 | 2.91 |
| 2020-06-22 | 2.91 |
| 2020-06-19 | 4.63 |
| 2020-06-18 | 6.35 |
| 2020-06-17 | 3.49 |
| 2020-06-16 | 3.29 |
| 2020-06-15 | 0.81 |
| 2020-06-12 | 1.77 |
| 2020-06-11 | 2.91 |
| 2020-06-10 | 6.16 |
| 2020-06-09 | 8.26 |
| 2020-06-08 | 3.49 |
| 2020-06-05 | 4.63 |
| 2020-06-04 | 3.87 |
| 2020-06-03 | 4.06 |
| 2020-06-02 | 2.72 |
| 2020-06-01 | 0.81 |
| 2020-05-29 | -1.67 |
| 2020-05-28 | -2.43 |
| 2020-05-27 | -1.10 |
| 2020-05-26 | -1.29 |
| 2020-05-25 | -3.77 |
| 2020-05-22 | -4.15 |
| 2020-05-21 | -0.14 |
| 2020-05-20 | 0.24 |
| 2020-05-19 | 2.15 |
| 2020-05-18 | -0.14 |
| 2020-05-15 | 0.62 |
| 2020-05-14 | -0.91 |
| 2020-05-13 | 1.19 |
| 2020-05-12 | 0.81 |
| 2020-05-11 | 3.68 |
| 2020-05-08 | 3.29 |
| 2020-05-07 | 1.58 |
| 2020-05-06 | 2.72 |
| 2020-05-05 | 1.19 |
| 2020-05-04 | 0.43 |
| 2020-04-29 | 5.20 |
| 2020-04-28 | 5.20 |
| 2020-04-27 | 5.39 |
| 2020-04-24 | 0.81 |
| 2020-04-23 | -0.33 |
| 2020-04-22 | -0.14 |
| 2020-04-21 | -0.72 |
| 2020-04-20 | 2.34 |
| 2020-04-17 | 3.68 |
| 2020-04-16 | 1.96 |
| 2020-04-15 | 4.06 |
| 2020-04-14 | 6.73 |
| 2020-04-09 | 5.97 |
| 2020-04-08 | 2.34 |
| 2020-04-07 | 5.01 |
| 2020-04-06 | -0.14 |
| 2020-04-03 | -0.52 |
| 2020-04-02 | 0.05 |
| 2020-04-01 | -0.72 |
| 2020-03-31 | 8.64 |
| 2020-03-30 | 7.30 |
| 2020-03-27 | 7.88 |
| 2020-03-26 | 6.35 |
| 2020-03-25 | 5.39 |
| 2020-03-24 | 1.58 |
| 2020-03-23 | -2.05 |
| 2020-03-20 | 1.19 |
| 2020-03-19 | -4.72 |
| 2020-03-18 | -0.33 |
| 2020-03-17 | 5.39 |
| 2020-03-16 | 8.07 |
| 2020-03-13 | 12.84 |
| 2020-03-12 | 14.94 |
| 2020-03-11 | 21.05 |
| 2020-03-10 | 22.20 |
| 2020-03-09 | 22.01 |
| 2020-03-06 | 27.73 |
| 2020-03-05 | 29.26 |
| 2020-03-04 | 26.97 |
| 2020-03-03 | 26.40 |
| 2020-03-02 | 27.16 |
| 2020-02-28 | 25.63 |
| 2020-02-27 | 28.31 |
| 2020-02-26 | 26.59 |
| 2020-02-25 | 27.73 |
| 2020-02-24 | 30.22 |
| 2020-02-21 | 32.70 |
| 2020-02-20 | 33.65 |
| 2020-02-19 | 33.08 |
| 2020-02-18 | 32.89 |
| 2020-02-17 | 34.99 |
| 2020-02-14 | 35.37 |
| 2020-02-13 | 34.23 |
| 2020-02-12 | 34.23 |
| 2020-02-11 | 34.23 |
| 2020-02-10 | 33.84 |
| 2020-02-07 | 34.80 |
| 2020-02-06 | 35.18 |
| 2020-02-05 | 32.13 |
| 2020-02-04 | 32.13 |
| 2020-02-03 | 29.64 |
| 2020-01-31 | 30.41 |
| 2020-01-30 | 31.74 |
| 2020-01-29 | 34.42 |
| 2020-01-24 | 39.00 |
| 2020-01-23 | 37.66 |
| 2020-01-22 | 42.44 |
| 2020-01-21 | 40.34 |
| 2020-01-20 | 43.01 |
| 2020-01-17 | 39.76 |
| 2020-01-16 | 38.43 |
| 2020-01-15 | 39.38 |
| 2020-01-14 | 39.76 |
| 2020-01-13 | 38.81 |
| 2020-01-10 | 36.90 |
| 2020-01-09 | 37.09 |
| 2020-01-08 | 35.75 |
| 2020-01-07 | 37.09 |
| 2020-01-06 | 36.71 |
| 2020-01-03 | 38.23 |
| 2020-01-02 | 37.85 |
| 2019-12-31 | 36.52 |
| 2019-12-30 | 36.90 |
| 2019-12-27 | 37.47 |
| 2019-12-24 | 35.75 |
| 2019-12-23 | 35.37 |
| 2019-12-20 | 34.99 |
| 2019-12-19 | 34.42 |
| 2019-12-18 | 36.13 |
| 2019-12-17 | 35.56 |
| 2019-12-16 | 34.80 |
| 2019-12-13 | 34.03 |
| 2019-12-12 | 31.74 |
| 2019-12-11 | 32.13 |
| 2019-12-10 | 31.36 |
| 2019-12-09 | 31.93 |
| 2019-12-06 | 30.98 |
| 2019-12-05 | 31.17 |
| 2019-12-04 | 30.22 |
| 2019-12-03 | 32.89 |
| 2019-12-02 | 30.60 |
| 2019-11-29 | 32.13 |
| 2019-11-28 | 34.23 |
| 2019-11-27 | 34.80 |
| 2019-11-26 | 35.37 |
| 2019-11-25 | 34.42 |
| 2019-11-22 | 33.65 |
| 2019-11-21 | 33.46 |
| 2019-11-20 | 34.61 |
| 2019-11-19 | 36.13 |
| 2019-11-18 | 35.18 |
| 2019-11-15 | 34.80 |
| 2019-11-14 | 35.18 |
| 2019-11-13 | 36.52 |
| 2019-11-12 | 38.62 |
| 2019-11-11 | 38.04 |
| 2019-11-08 | 39.00 |
| 2019-11-07 | 41.86 |
| 2019-11-06 | 41.29 |
| 2019-11-05 | 43.96 |
| 2019-11-04 | 42.24 |
| 2019-11-01 | 42.05 |
| 2019-10-31 | 41.10 |
| 2019-10-30 | 40.53 |
| 2019-10-29 | 42.63 |
| 2019-10-28 | 43.01 |
| 2019-10-25 | 45.11 |
| 2019-10-24 | 45.30 |
| 2019-10-23 | 42.05 |
| 2019-10-22 | 43.20 |
| 2019-10-21 | 40.91 |
| 2019-10-18 | 39.00 |
| 2019-10-17 | 37.85 |
| 2019-10-16 | 38.81 |
| 2019-10-15 | 39.00 |
| 2019-10-14 | 39.19 |
| 2019-10-11 | 37.85 |
| 2019-10-10 | 35.56 |
| 2019-10-09 | 34.80 |
| 2019-10-08 | 37.09 |
| 2019-10-04 | 36.52 |
| 2019-10-03 | 36.52 |
| 2019-10-02 | 38.43 |
| 2019-09-30 | 37.66 |
| 2019-09-27 | 37.47 |
| 2019-09-26 | 37.47 |
| 2019-09-25 | 37.47 |
| 2019-09-24 | 37.66 |
| 2019-09-23 | 39.38 |
| 2019-09-20 | 39.76 |
| 2019-09-19 | 42.78 |
| 2019-09-18 | 45.05 |
| 2019-09-17 | 45.05 |
| 2019-09-16 | 46.18 |
| 2019-09-13 | 45.81 |
| 2019-09-12 | 45.43 |
| 2019-09-11 | 45.05 |
| 2019-09-10 | 43.16 |
| 2019-09-09 | 41.84 |
| 2019-09-06 | 42.78 |
| 2019-09-05 | 43.35 |
| 2019-09-04 | 42.41 |
| 2019-09-03 | 40.33 |
| 2019-09-02 | 41.27 |
| 2019-08-30 | 41.08 |
| 2019-08-29 | 43.16 |
| 2019-08-28 | 41.46 |
| 2019-08-27 | 37.68 |
| 2019-08-26 | 39.01 |
| 2019-08-23 | 43.92 |
| 2019-08-22 | 40.90 |
| 2019-08-21 | 42.41 |
| 2019-08-20 | 42.78 |
| 2019-08-19 | 40.33 |
| 2019-08-16 | 39.01 |
| 2019-08-15 | 35.04 |
| 2019-08-14 | 37.68 |
| 2019-08-13 | 38.25 |
| 2019-08-12 | 40.14 |
| 2019-08-09 | 41.65 |
| 2019-08-08 | 41.46 |
| 2019-08-07 | 40.90 |
| 2019-08-06 | 37.87 |
| 2019-08-05 | 39.57 |
| 2019-08-02 | 43.16 |
| 2019-08-01 | 46.00 |
| 2019-07-31 | 45.24 |
| 2019-07-30 | 45.81 |
| 2019-07-29 | 46.00 |
| 2019-07-26 | 46.75 |
| 2019-07-25 | 47.69 |
| 2019-07-24 | 46.94 |
| 2019-07-23 | 46.56 |
| 2019-07-22 | 46.00 |
| 2019-07-19 | 48.07 |
| 2019-07-18 | 46.37 |
| 2019-07-17 | 49.21 |
| 2019-07-16 | 51.28 |
| 2019-07-15 | 51.85 |
| 2019-07-12 | 51.66 |
| 2019-07-11 | 50.91 |
| 2019-07-10 | 50.91 |
| 2019-07-09 | 49.77 |
| 2019-07-08 | 50.72 |
| 2019-07-05 | 53.36 |
| 2019-07-04 | 53.74 |
| 2019-07-03 | 52.04 |
| 2019-07-02 | 51.28 |
| 2019-06-28 | 49.96 |
| 2019-06-27 | 50.34 |
| 2019-06-26 | 50.72 |
| 2019-06-25 | 49.77 |
| 2019-06-24 | 49.66 |
| 2019-06-21 | 47.06 |
| 2019-06-20 | 48.92 |
| 2019-06-19 | 47.43 |
| 2019-06-18 | 44.28 |
| 2019-06-17 | 43.17 |
| 2019-06-14 | 42.98 |
| 2019-06-13 | 42.61 |
| 2019-06-12 | 45.39 |
| 2019-06-11 | 48.73 |
| 2019-06-10 | 47.25 |
| 2019-06-06 | 45.21 |
| 2019-06-05 | 47.25 |
| 2019-06-04 | 47.25 |
| 2019-06-03 | 49.47 |
| 2019-05-31 | 46.14 |
| 2019-05-30 | 47.25 |
| 2019-05-29 | 45.21 |
| 2019-05-28 | 45.58 |
| 2019-05-27 | 43.54 |
| 2019-05-24 | 42.61 |
| 2019-05-23 | 41.87 |
| 2019-05-22 | 44.47 |
| 2019-05-21 | 44.10 |
| 2019-05-20 | 45.02 |
| 2019-05-17 | 43.91 |
| 2019-05-16 | 46.32 |
| 2019-05-15 | 46.14 |
| 2019-05-14 | 47.06 |
| 2019-05-10 | 48.36 |
| 2019-05-09 | 47.25 |
| 2019-05-08 | 51.51 |
| 2019-05-07 | 54.67 |
| 2019-05-06 | 54.67 |
| 2019-05-03 | 58.38 |
| 2019-05-02 | 57.82 |
| 2019-04-30 | 54.85 |
| 2019-04-29 | 55.96 |
| 2019-04-26 | 55.78 |
| 2019-04-25 | 55.96 |
| 2019-04-24 | 56.89 |
| 2019-04-23 | 56.15 |
| 2019-04-18 | 56.89 |
| 2019-04-17 | 57.63 |
| 2019-04-16 | 58.56 |
| 2019-04-15 | 58.75 |
| 2019-04-12 | 58.00 |
| 2019-04-11 | 57.26 |
| 2019-04-10 | 62.46 |
| 2019-04-09 | 62.27 |
| 2019-04-08 | 61.71 |
| 2019-04-04 | 65.79 |
| 2019-04-03 | 70.99 |
| 2019-04-02 | 67.83 |
| 2019-04-01 | 67.65 |
| 2019-03-29 | 65.05 |
| 2019-03-28 | 62.83 |
| 2019-03-27 | 63.20 |
| 2019-03-26 | 61.71 |
| 2019-03-25 | 61.90 |
| 2019-03-22 | 65.42 |
| 2019-03-21 | 66.35 |
| 2019-03-20 | 66.35 |
| 2019-03-19 | 70.24 |
| 2019-03-18 | 71.73 |
| 2019-03-15 | 70.62 |
| 2019-03-14 | 69.50 |
| 2019-03-13 | 69.87 |
| 2019-03-12 | 71.17 |
| 2019-03-11 | 72.28 |
| 2019-03-08 | 70.62 |
| 2019-03-07 | 74.14 |
| 2019-03-06 | 75.44 |
| 2019-03-05 | 75.81 |
| 2019-03-04 | 78.96 |
| 2019-03-01 | 74.32 |
| 2019-02-28 | 70.80 |
| 2019-02-27 | 76.18 |
| 2019-02-26 | 75.62 |
| 2019-02-25 | 77.29 |
| 2019-02-22 | 68.76 |
| 2019-02-21 | 67.83 |
| 2019-02-20 | 67.65 |
| 2019-02-19 | 66.91 |
| 2019-02-18 | 68.58 |
| 2019-02-15 | 66.91 |
| 2019-02-14 | 68.20 |
| 2019-02-13 | 65.61 |
| 2019-02-12 | 66.91 |
| 2019-02-11 | 66.91 |
| 2019-02-08 | 65.42 |
| 2019-02-04 | 64.87 |
| 2019-02-01 | 65.79 |
| 2019-01-31 | 64.87 |
| 2019-01-30 | 61.16 |
| 2019-01-29 | 63.20 |
| 2019-01-28 | 65.42 |
| 2019-01-25 | 65.05 |
| 2019-01-24 | 65.24 |
| 2019-01-23 | 65.79 |
| 2019-01-22 | 63.94 |
| 2019-01-21 | 63.94 |
| 2019-01-18 | 64.68 |
| 2019-01-17 | 63.20 |
| 2019-01-16 | 63.20 |
| 2019-01-15 | 61.90 |
| 2019-01-14 | 60.04 |
| 2019-01-11 | 58.56 |
| 2019-01-10 | 57.45 |
| 2019-01-09 | 57.82 |
| 2019-01-08 | 52.81 |
| 2019-01-07 | 48.55 |
| 2019-01-04 | 48.36 |
| 2019-01-03 | 45.39 |
| 2019-01-02 | 49.29 |
| 2018-12-31 | 53.92 |
| 2018-12-28 | 54.30 |
| 2018-12-27 | 53.92 |
| 2018-12-24 | 52.44 |
| 2018-12-21 | 53.55 |
| 2018-12-20 | 57.26 |
| 2018-12-19 | 59.49 |
| 2018-12-18 | 63.20 |
| 2018-12-17 | 63.75 |
| 2018-12-14 | 66.35 |
| 2018-12-13 | 65.79 |
| 2018-12-12 | 67.09 |
| 2018-12-11 | 64.12 |
| 2018-12-10 | 65.42 |
| 2018-12-07 | 68.39 |
| 2018-12-06 | 69.87 |
| 2018-12-05 | 69.87 |
| 2018-12-04 | 74.32 |
| 2018-12-03 | 70.43 |
| 2018-11-30 | 70.24 |
| 2018-11-29 | 68.76 |
| 2018-11-28 | 69.32 |
| 2018-11-27 | 67.46 |
| 2018-11-26 | 69.13 |
| 2018-11-23 | 66.91 |
| 2018-11-22 | 67.65 |
| 2018-11-21 | 64.68 |
| 2018-11-20 | 66.35 |
| 2018-11-19 | 66.91 |
| 2018-11-16 | 63.20 |
| 2018-11-15 | 62.27 |
| 2018-11-14 | 65.42 |
| 2018-11-13 | 67.28 |
| 2018-11-12 | 66.35 |
| 2018-11-09 | 67.09 |
| 2018-11-08 | 67.83 |
| 2018-11-07 | 61.71 |
| 2018-11-06 | 61.71 |
| 2018-11-05 | 58.19 |
| 2018-11-02 | 60.42 |
| 2018-11-01 | 58.56 |
| 2018-10-31 | 57.26 |
| 2018-10-30 | 55.78 |
| 2018-10-29 | 53.92 |
| 2018-10-26 | 49.47 |
| 2018-10-25 | 50.40 |
| 2018-10-24 | 55.78 |
| 2018-10-23 | 55.96 |
| 2018-10-22 | 58.75 |
| 2018-10-19 | 57.26 |
| 2018-10-18 | 59.30 |
| 2018-10-16 | 58.00 |
| 2018-10-15 | 55.41 |
| 2018-10-12 | 58.00 |
| 2018-10-11 | 54.85 |
| 2018-10-10 | 57.08 |
| 2018-10-09 | 58.00 |
| 2018-10-08 | 55.59 |
| 2018-10-05 | 57.26 |
| 2018-10-04 | 57.63 |
| 2018-10-03 | 58.93 |
| 2018-10-02 | 56.71 |
| 2018-09-28 | 62.83 |
| 2018-09-27 | 60.04 |
| 2018-09-26 | 58.38 |
| 2018-09-24 | 56.52 |
| 2018-09-21 | 54.30 |
| 2018-09-20 | 52.44 |
| 2018-09-19 | 52.63 |
| 2018-09-18 | 51.33 |
| 2018-09-17 | 42.43 |
| 2018-09-14 | 44.02 |
| 2018-09-13 | 42.92 |
| 2018-09-12 | 42.92 |
| 2018-09-11 | 46.60 |
| 2018-09-10 | 41.26 |
| 2018-09-07 | 43.65 |
| 2018-09-06 | 40.71 |
| 2018-09-05 | 37.77 |
| 2018-09-04 | 39.97 |
| 2018-09-03 | 38.32 |
| 2018-08-31 | 38.50 |
| 2018-08-30 | 33.35 |
| 2018-08-29 | 35.74 |
| 2018-08-28 | 32.99 |
| 2018-08-27 | 32.99 |
| 2018-08-24 | 30.41 |
| 2018-08-23 | 32.43 |
| 2018-08-22 | 34.09 |
| 2018-08-21 | 32.80 |
| 2018-08-20 | 28.57 |
| 2018-08-17 | 27.65 |
| 2018-08-16 | 27.84 |
| 2018-08-15 | 29.49 |
| 2018-08-14 | 34.09 |
| 2018-08-13 | 35.19 |
| 2018-08-10 | 36.85 |
| 2018-08-09 | 37.03 |
| 2018-08-08 | 36.85 |
| 2018-08-07 | 36.66 |
| 2018-08-06 | 35.56 |
| 2018-08-03 | 35.93 |
| 2018-08-02 | 36.85 |
| 2018-08-01 | 39.24 |
| 2018-07-31 | 40.34 |
| 2018-07-30 | 42.18 |
| 2018-07-27 | 42.00 |
| 2018-07-26 | 43.10 |
| 2018-07-25 | 43.84 |
| 2018-07-24 | 44.94 |
| 2018-07-23 | 45.13 |
| 2018-07-20 | 42.18 |
| 2018-07-19 | 38.87 |
| 2018-07-18 | 38.69 |
| 2018-07-17 | 39.79 |
| 2018-07-16 | 39.79 |
| 2018-07-13 | 39.24 |
| 2018-07-12 | 41.81 |
| 2018-07-11 | 38.69 |
| 2018-07-10 | 41.63 |
| 2018-07-09 | 42.55 |
| 2018-07-06 | 40.16 |
| 2018-07-05 | 37.58 |
| 2018-07-04 | 37.95 |
| 2018-07-03 | 40.16 |
| 2018-06-29 | 40.53 |
| 2018-06-28 | 39.97 |
| 2018-06-27 | 38.32 |
| 2018-06-26 | 42.73 |
| 2018-06-25 | 45.13 |
| 2018-06-22 | 46.85 |
| 2018-06-21 | 44.50 |
| 2018-06-20 | 46.49 |
| 2018-06-19 | 46.49 |
| 2018-06-15 | 53.18 |
| 2018-06-14 | 51.19 |
| 2018-06-13 | 52.10 |
| 2018-06-12 | 54.45 |
| 2018-06-11 | 54.27 |
| 2018-06-08 | 54.81 |
| 2018-06-07 | 58.43 |
| 2018-06-06 | 58.43 |
| 2018-06-05 | 55.72 |
| 2018-06-04 | 55.72 |
| 2018-06-01 | 55.90 |
| 2018-05-31 | 56.80 |
| 2018-05-30 | 52.46 |
| 2018-05-29 | 51.19 |
| 2018-05-28 | 51.38 |
| 2018-05-25 | 54.99 |
| 2018-05-24 | 56.08 |
| 2018-05-23 | 55.35 |
| 2018-05-21 | 57.52 |
| 2018-05-18 | 56.44 |
| 2018-05-17 | 49.21 |
| 2018-05-16 | 52.28 |
| 2018-05-15 | 49.75 |
| 2018-05-14 | 48.84 |
| 2018-05-11 | 47.76 |
| 2018-05-10 | 45.05 |
| 2018-05-09 | 43.96 |
| 2018-05-08 | 41.61 |
| 2018-05-07 | 40.34 |
| 2018-05-04 | 39.62 |
| 2018-05-03 | 41.07 |
| 2018-05-02 | 43.42 |
| 2018-04-30 | 42.88 |
| 2018-04-27 | 41.97 |
| 2018-04-26 | 40.89 |
| 2018-04-25 | 40.89 |
| 2018-04-24 | 41.25 |
| 2018-04-23 | 40.89 |
| 2018-04-20 | 43.42 |
| 2018-04-19 | 45.95 |
| 2018-04-18 | 43.42 |
| 2018-04-17 | 44.32 |
| 2018-04-16 | 45.23 |
| 2018-04-13 | 48.12 |
| 2018-04-12 | 49.02 |
| 2018-04-11 | 50.11 |
| 2018-04-10 | 47.58 |
| 2018-04-09 | 49.02 |
| 2018-04-06 | 50.11 |
| 2018-04-04 | 50.47 |
| 2018-04-03 | 52.46 |
| 2018-03-29 | 48.30 |
| 2018-03-28 | 50.83 |
| 2018-03-27 | 53.73 |
| 2018-03-26 | 52.46 |
| 2018-03-23 | 49.75 |
| 2018-03-22 | 51.56 |
| 2018-03-21 | 54.09 |
| 2018-03-20 | 59.88 |
| 2018-03-19 | 57.52 |
| 2018-03-16 | 56.98 |
| 2018-03-15 | 54.45 |
| 2018-03-14 | 55.35 |
| 2018-03-13 | 56.44 |
| 2018-03-12 | 57.89 |
| 2018-03-09 | 58.61 |
| 2018-03-08 | 54.63 |
| 2018-03-07 | 50.65 |
| 2018-03-06 | 52.46 |
| 2018-03-05 | 50.65 |
| 2018-03-02 | 53.91 |
| 2018-03-01 | 56.44 |
| 2018-02-28 | 57.52 |
| 2018-02-27 | 58.61 |
| 2018-02-26 | 59.33 |
| 2018-02-23 | 58.43 |
| 2018-02-22 | 58.07 |
| 2018-02-21 | 60.42 |
| 2018-02-20 | 58.25 |
| 2018-02-15 | 57.71 |
| 2018-02-14 | 53.91 |
| 2018-02-13 | 51.92 |
| 2018-02-12 | 49.75 |
| 2018-02-09 | 51.38 |
| 2018-02-08 | 56.62 |
| 2018-02-07 | 58.07 |
| 2018-02-06 | 58.25 |
| 2018-02-05 | 68.92 |
| 2018-02-02 | 70.73 |
| 2018-02-01 | 73.26 |
| 2018-01-31 | 73.80 |
| 2018-01-30 | 72.17 |
| 2018-01-29 | 77.78 |
| 2018-01-26 | 79.59 |
| 2018-01-25 | 78.14 |
| 2018-01-24 | 80.85 |
| 2018-01-23 | 73.44 |
| 2018-01-22 | 73.62 |
| 2018-01-19 | 71.81 |
| 2018-01-18 | 71.99 |
| 2018-01-17 | 73.62 |
| 2018-01-16 | 68.19 |
| 2018-01-15 | 64.94 |
| 2018-01-12 | 65.12 |
| 2018-01-11 | 62.77 |
| 2018-01-10 | 62.59 |
| 2018-01-09 | 64.58 |
| 2018-01-08 | 66.93 |
| 2018-01-05 | 68.38 |
| 2018-01-04 | 68.92 |
| 2018-01-03 | 70.55 |
| 2018-01-02 | 69.46 |
| 2017-12-29 | 67.83 |
| 2017-12-28 | 68.01 |
| 2017-12-27 | 67.29 |
| 2017-12-22 | 66.21 |
| 2017-12-21 | 65.66 |
| 2017-12-20 | 63.67 |
| 2017-12-19 | 63.13 |
| 2017-12-18 | 58.07 |
| 2017-12-15 | 54.81 |
| 2017-12-14 | 57.71 |
| 2017-12-13 | 59.88 |
| 2017-12-12 | 58.07 |
| 2017-12-11 | 59.51 |
| 2017-12-08 | 62.05 |
| 2017-12-07 | 56.80 |
| 2017-12-06 | 56.62 |
| 2017-12-05 | 60.24 |
| 2017-12-04 | 61.50 |
| 2017-12-01 | 61.50 |
| 2017-11-30 | 62.77 |
| 2017-11-29 | 66.02 |
| 2017-11-28 | 62.95 |
| 2017-11-27 | 62.23 |
| 2017-11-24 | 61.50 |
| 2017-11-23 | 61.14 |
| 2017-11-22 | 61.32 |
| 2017-11-21 | 59.69 |
| 2017-11-20 | 58.61 |
| 2017-11-17 | 61.50 |
| 2017-11-16 | 64.04 |
| 2017-11-15 | 63.31 |
| 2017-11-14 | 63.13 |
| 2017-11-13 | 62.95 |
| 2017-11-10 | 66.02 |
| 2017-11-09 | 68.19 |
| 2017-11-08 | 64.58 |
| 2017-11-07 | 66.21 |
| 2017-11-06 | 64.58 |
| 2017-11-03 | 65.48 |
| 2017-11-02 | 69.28 |
| 2017-11-01 | 68.19 |
| 2017-10-31 | 67.65 |
| 2017-10-30 | 67.11 |
| 2017-10-27 | 70.73 |
| 2017-10-26 | 70.00 |
| 2017-10-25 | 71.81 |
| 2017-10-24 | 69.82 |
| 2017-10-23 | 73.44 |
| 2017-10-20 | 73.62 |
| 2017-10-19 | 68.56 |
| 2017-10-18 | 72.35 |
| 2017-10-17 | 68.56 |
| 2017-10-16 | 65.48 |
| 2017-10-13 | 65.48 |
| 2017-10-12 | 64.40 |
| 2017-10-11 | 64.94 |
| 2017-10-10 | 60.24 |
| 2017-10-09 | 59.51 |
| 2017-10-06 | 59.69 |
| 2017-10-04 | 56.26 |
| 2017-10-03 | 55.54 |
| 2017-09-29 | 51.92 |
| 2017-09-28 | 50.47 |
| 2017-09-27 | 50.65 |
| 2017-09-26 | 47.94 |
| 2017-09-25 | 47.22 |
| 2017-09-22 | 54.27 |
| 2017-09-21 | 56.44 |
| 2017-09-20 | 56.44 |
| 2017-09-19 | 55.17 |
| 2017-09-18 | 55.35 |
| 2017-09-15 | 53.56 |
| 2017-09-14 | 52.30 |
| 2017-09-13 | 51.76 |
| 2017-09-12 | 52.30 |
| 2017-09-11 | 53.02 |
| 2017-09-08 | 54.46 |
| 2017-09-07 | 49.79 |
| 2017-09-06 | 48.35 |
| 2017-09-05 | 49.97 |
| 2017-09-04 | 50.51 |
| 2017-09-01 | 54.46 |
| 2017-08-31 | 56.97 |
| 2017-08-30 | 49.07 |
| 2017-08-29 | 46.91 |
| 2017-08-28 | 47.45 |
| 2017-08-25 | 46.73 |
| 2017-08-24 | 47.27 |
| 2017-08-22 | 45.66 |
| 2017-08-21 | 43.68 |
| 2017-08-18 | 43.86 |
| 2017-08-17 | 44.76 |
| 2017-08-16 | 45.12 |
| 2017-08-15 | 42.60 |
| 2017-08-14 | 42.60 |
| 2017-08-11 | 41.52 |
| 2017-08-10 | 44.04 |
| 2017-08-09 | 46.37 |
| 2017-08-08 | 47.09 |
| 2017-08-07 | 45.66 |
| 2017-08-04 | 45.48 |
| 2017-08-03 | 45.30 |
| 2017-08-02 | 46.37 |
| 2017-08-01 | 46.19 |
| 2017-07-31 | 49.07 |
| 2017-07-28 | 46.01 |
| 2017-07-27 | 46.73 |
| 2017-07-26 | 46.37 |
| 2017-07-25 | 45.66 |
| 2017-07-24 | 46.73 |
| 2017-07-21 | 47.27 |
| 2017-07-20 | 47.45 |
| 2017-07-19 | 50.15 |
| 2017-07-18 | 46.55 |
| 2017-07-17 | 49.25 |
| 2017-07-14 | 53.38 |
| 2017-07-13 | 52.48 |
| 2017-07-12 | 49.25 |
| 2017-07-11 | 51.94 |
| 2017-07-10 | 40.27 |
| 2017-07-07 | 37.21 |
| 2017-07-06 | 36.50 |
| 2017-07-05 | 36.68 |
| 2017-07-04 | 35.96 |
| 2017-07-03 | 35.96 |
| 2017-06-30 | 35.24 |
| 2017-06-29 | 36.14 |
| 2017-06-28 | 35.06 |
| 2017-06-27 | 34.70 |
| 2017-06-26 | 36.14 |
| 2017-06-23 | 35.96 |
| 2017-06-22 | 34.37 |
| 2017-06-21 | 32.78 |
| 2017-06-20 | 33.13 |
| 2017-06-19 | 32.60 |
| 2017-06-16 | 32.78 |
| 2017-06-15 | 31.37 |
| 2017-06-14 | 33.13 |
| 2017-06-13 | 32.78 |
| 2017-06-12 | 32.96 |
| 2017-06-09 | 33.31 |
| 2017-06-08 | 36.31 |
| 2017-06-07 | 37.02 |
| 2017-06-06 | 35.60 |
| 2017-06-05 | 34.72 |
| 2017-06-02 | 31.90 |
| 2017-06-01 | 30.13 |
| 2017-05-31 | 30.48 |
| 2017-05-29 | 31.37 |
| 2017-05-26 | 28.36 |
| 2017-05-25 | 30.66 |
| 2017-05-24 | 30.13 |
| 2017-05-23 | 31.01 |
| 2017-05-22 | 30.48 |
| 2017-05-19 | 28.36 |
| 2017-05-18 | 28.72 |
| 2017-05-17 | 29.95 |
| 2017-05-16 | 30.84 |
| 2017-05-15 | 28.36 |
| 2017-05-12 | 31.90 |
| 2017-05-11 | 31.54 |
| 2017-05-10 | 31.19 |
| 2017-05-09 | 30.31 |
| 2017-05-08 | 28.72 |
| 2017-05-05 | 29.25 |
| 2017-05-04 | 32.43 |
| 2017-05-02 | 31.37 |
| 2017-04-28 | 34.19 |
| 2017-04-27 | 35.25 |
| 2017-04-26 | 36.13 |
| 2017-04-25 | 37.72 |
| 2017-04-24 | 37.72 |
| 2017-04-21 | 39.14 |
| 2017-04-20 | 39.84 |
| 2017-04-19 | 36.84 |
| 2017-04-18 | 37.55 |
| 2017-04-13 | 41.96 |
| 2017-04-12 | 42.14 |
| 2017-04-11 | 41.08 |
| 2017-04-10 | 43.90 |
| 2017-04-07 | 43.73 |
| 2017-04-06 | 44.26 |
| 2017-04-05 | 45.67 |
| 2017-04-03 | 49.55 |
| 2017-03-31 | 41.96 |
| 2017-03-30 | 43.02 |
| 2017-03-29 | 44.79 |
| 2017-03-28 | 46.02 |
| 2017-03-27 | 45.85 |
| 2017-03-24 | 46.02 |
| 2017-03-23 | 46.73 |
| 2017-03-22 | 47.43 |
| 2017-03-21 | 50.79 |
| 2017-03-20 | 50.79 |
| 2017-03-17 | 51.67 |
| 2017-03-16 | 50.61 |
| 2017-03-15 | 50.97 |
| 2017-03-14 | 49.91 |
| 2017-03-13 | 47.61 |
| 2017-03-10 | 44.26 |
| 2017-03-09 | 45.49 |
| 2017-03-08 | 49.55 |
| 2017-03-07 | 50.97 |
| 2017-03-06 | 49.38 |
| 2017-03-03 | 47.61 |
| 2017-03-02 | 48.32 |
| 2017-03-01 | 44.08 |
| 2017-02-28 | 43.37 |
| 2017-02-27 | 42.67 |
| 2017-02-24 | 44.61 |
| 2017-02-23 | 44.96 |
| 2017-02-22 | 43.90 |
| 2017-02-21 | 43.02 |
| 2017-02-20 | 43.20 |
| 2017-02-17 | 42.31 |
| 2017-02-16 | 45.14 |
| 2017-02-15 | 43.73 |
| 2017-02-14 | 47.26 |
| 2017-02-13 | 43.02 |
| 2017-02-10 | 41.96 |
| 2017-02-09 | 41.78 |
| 2017-02-08 | 40.37 |
| 2017-02-07 | 37.90 |
| 2017-02-06 | 37.02 |
| 2017-02-03 | 34.54 |
| 2017-02-02 | 33.31 |
| 2017-02-01 | 35.07 |
| 2017-01-27 | 37.02 |
| 2017-01-26 | 35.60 |
| 2017-01-25 | 38.25 |
| 2017-01-24 | 36.49 |
| 2017-01-23 | 35.96 |
| 2017-01-20 | 36.13 |
| 2017-01-19 | 37.37 |
| 2017-01-18 | 38.08 |
| 2017-01-17 | 33.13 |
| 2017-01-16 | 29.60 |
| 2017-01-13 | 31.37 |
| 2017-01-12 | 33.66 |
| 2017-01-11 | 31.37 |
| 2017-01-10 | 32.96 |
| 2017-01-09 | 33.13 |
| 2017-01-06 | 31.37 |
| 2017-01-05 | 32.25 |
| 2017-01-04 | 32.96 |
| 2017-01-03 | 30.66 |
| 2016-12-30 | 29.42 |
| 2016-12-29 | 27.31 |
| 2016-12-28 | 24.48 |
| 2016-12-23 | 23.07 |
| 2016-12-22 | 22.01 |
| 2016-12-21 | 22.19 |
| 2016-12-20 | 22.01 |
| 2016-12-19 | 22.71 |
| 2016-12-16 | 25.36 |
| 2016-12-15 | 23.77 |
| 2016-12-14 | 25.01 |
| 2016-12-13 | 25.19 |
| 2016-12-12 | 23.42 |
| 2016-12-09 | 24.66 |
| 2016-12-08 | 25.54 |
| 2016-12-07 | 26.78 |
| 2016-12-06 | 28.01 |
| 2016-12-05 | 27.48 |
| 2016-12-02 | 29.42 |
| 2016-12-01 | 29.25 |
| 2016-11-30 | 26.42 |
| 2016-11-29 | 26.78 |
| 2016-11-28 | 29.42 |
| 2016-11-25 | 26.78 |
| 2016-11-24 | 26.07 |
| 2016-11-23 | 26.07 |
| 2016-11-22 | 26.60 |
| 2016-11-21 | 23.42 |
| 2016-11-18 | 21.13 |
| 2016-11-17 | 19.36 |
| 2016-11-16 | 20.95 |
| 2016-11-15 | 20.95 |
| 2016-11-14 | 20.07 |
| 2016-11-11 | 21.48 |
| 2016-11-10 | 26.25 |
| 2016-11-09 | 25.54 |
| 2016-11-08 | 33.66 |
| 2016-11-07 | 33.31 |
| 2016-11-04 | 32.78 |
| 2016-11-03 | 33.13 |
| 2016-11-02 | 36.31 |
| 2016-11-01 | 38.61 |
| 2016-10-31 | 37.02 |
| 2016-10-28 | 37.90 |
| 2016-10-27 | 40.20 |
| 2016-10-26 | 39.67 |
| 2016-10-25 | 44.61 |
| 2016-10-24 | 36.66 |
| 2016-10-20 | 34.02 |
| 2016-10-19 | 33.84 |
| 2016-10-18 | 34.19 |
| 2016-10-17 | 33.84 |
| 2016-10-14 | 34.54 |
| 2016-10-13 | 36.31 |
| 2016-10-12 | 37.02 |
| 2016-10-11 | 34.37 |
| 2016-10-07 | 38.96 |
| 2016-10-06 | 41.25 |
| 2016-10-05 | 42.67 |
| 2016-10-04 | 41.08 |
| 2016-10-03 | 39.67 |
| 2016-09-30 | 38.78 |
| 2016-09-29 | 40.90 |
| 2016-09-28 | 40.03 |
| 2016-09-27 | 41.08 |
| 2016-09-26 | 41.08 |
| 2016-09-23 | 45.11 |
| 2016-09-22 | 44.23 |
| 2016-09-21 | 42.83 |
| 2016-09-20 | 42.83 |
| 2016-09-19 | 41.25 |
| 2016-09-15 | 40.03 |
| 2016-09-14 | 41.25 |
| 2016-09-13 | 40.38 |
| 2016-09-12 | 40.90 |
| 2016-09-09 | 46.68 |
| 2016-09-08 | 48.96 |
| 2016-09-07 | 44.93 |
| 2016-09-06 | 44.41 |
| 2016-09-05 | 44.76 |
| 2016-09-02 | 46.16 |
| 2016-09-01 | 43.71 |
| 2016-08-31 | 55.97 |
| 2016-08-30 | 59.48 |
| 2016-08-29 | 59.48 |
| 2016-08-26 | 59.30 |
| 2016-08-25 | 56.32 |
| 2016-08-24 | 59.13 |
| 2016-08-23 | 59.48 |
| 2016-08-22 | 61.06 |
| 2016-08-19 | 61.23 |
| 2016-08-18 | 59.48 |
| 2016-08-17 | 57.73 |
| 2016-08-16 | 65.44 |
| 2016-08-15 | 65.79 |
| 2016-08-12 | 66.49 |
| 2016-08-11 | 65.79 |
| 2016-08-10 | 64.03 |
| 2016-08-09 | 63.33 |
| 2016-08-08 | 59.65 |
| 2016-08-05 | 57.02 |
| 2016-08-04 | 58.25 |
| 2016-08-03 | 56.85 |
| 2016-08-01 | 59.83 |
| 2016-07-29 | 53.17 |
| 2016-07-28 | 60.00 |
| 2016-07-27 | 58.43 |
| 2016-07-26 | 60.70 |
| 2016-07-25 | 61.23 |
| 2016-07-22 | 59.83 |
| 2016-07-21 | 61.23 |
| 2016-07-20 | 60.35 |
| 2016-07-19 | 59.65 |
| 2016-07-18 | 62.63 |
| 2016-07-15 | 60.00 |
| 2016-07-14 | 58.43 |
| 2016-07-13 | 57.37 |
| 2016-07-12 | 56.85 |
| 2016-07-11 | 57.73 |
| 2016-07-08 | 55.62 |
| 2016-07-07 | 57.73 |
| 2016-07-06 | 54.92 |
| 2016-07-05 | 56.50 |
| 2016-07-04 | 59.13 |
| 2016-06-30 | 53.52 |
| 2016-06-29 | 45.28 |
| 2016-06-28 | 39.85 |
| 2016-06-27 | 40.38 |
| 2016-06-24 | 41.60 |
| 2016-06-23 | 46.33 |
| 2016-06-22 | 46.68 |
| 2016-06-21 | 48.79 |
| 2016-06-20 | 45.98 |
| 2016-06-17 | 44.93 |
| 2016-06-16 | 42.00 |
| 2016-06-15 | 45.45 |
| 2016-06-14 | 44.59 |
| 2016-06-13 | 42.17 |
| 2016-06-10 | 45.45 |
| 2016-06-08 | 44.76 |
| 2016-06-07 | 44.93 |
| 2016-06-06 | 44.93 |
| 2016-06-03 | 43.21 |
| 2016-06-02 | 42.17 |
| 2016-06-01 | 39.41 |
| 2016-05-31 | 39.41 |
| 2016-05-30 | 38.20 |
| 2016-05-27 | 36.13 |
| 2016-05-26 | 33.20 |
| 2016-05-25 | 33.54 |
| 2016-05-24 | 32.51 |
| 2016-05-23 | 32.34 |
| 2016-05-20 | 34.75 |
| 2016-05-19 | 34.06 |
| 2016-05-18 | 34.23 |
| 2016-05-17 | 34.41 |
| 2016-05-16 | 32.68 |
| 2016-05-13 | 33.20 |
| 2016-05-12 | 34.58 |
| 2016-05-11 | 34.06 |
| 2016-05-10 | 32.85 |
| 2016-05-09 | 29.92 |
| 2016-05-06 | 32.85 |
| 2016-05-05 | 33.89 |
| 2016-05-04 | 35.10 |
| 2016-05-03 | 39.76 |
| 2016-04-29 | 40.10 |
| 2016-04-28 | 40.62 |
| 2016-04-27 | 41.14 |
| 2016-04-26 | 43.72 |
| 2016-04-25 | 42.17 |
| 2016-04-22 | 42.69 |
| 2016-04-21 | 46.83 |
| 2016-04-20 | 43.90 |
| 2016-04-19 | 48.04 |
| 2016-04-18 | 47.00 |
| 2016-04-15 | 48.38 |
| 2016-04-14 | 47.35 |
| 2016-04-13 | 48.04 |
| 2016-04-12 | 38.38 |
| 2016-04-11 | 36.82 |
| 2016-04-08 | 37.86 |
| 2016-04-07 | 37.86 |
| 2016-04-06 | 34.58 |
| 2016-04-05 | 31.13 |
| 2016-04-01 | 35.61 |
| 2016-03-31 | 46.48 |
| 2016-03-30 | 41.65 |
| 2016-03-29 | 34.06 |
| 2016-03-24 | 38.72 |
| 2016-03-23 | 40.79 |
| 2016-03-22 | 42.69 |
| 2016-03-21 | 40.96 |
| 2016-03-18 | 42.86 |
| 2016-03-17 | 40.96 |
| 2016-03-16 | 38.55 |
| 2016-03-15 | 42.34 |
| 2016-03-14 | 40.45 |
| 2016-03-11 | 40.45 |
| 2016-03-10 | 37.86 |
| 2016-03-09 | 36.65 |
| 2016-03-08 | 37.00 |
| 2016-03-07 | 36.65 |
| 2016-03-04 | 35.27 |
| 2016-03-03 | 33.03 |
| 2016-03-02 | 31.65 |
| 2016-03-01 | 28.54 |
| 2016-02-29 | 24.75 |
| 2016-02-26 | 26.99 |
| 2016-02-25 | 20.43 |
| 2016-02-24 | 22.33 |
| 2016-02-23 | 24.57 |
| 2016-02-22 | 25.61 |
| 2016-02-19 | 22.85 |
| 2016-02-18 | 21.47 |
| 2016-02-17 | 17.84 |
| 2016-02-16 | 17.67 |
| 2016-02-15 | 16.81 |
| 2016-02-12 | 12.84 |
| 2016-02-11 | 12.67 |
| 2016-02-05 | 21.29 |
| 2016-02-04 | 31.30 |
| 2016-02-03 | 31.30 |
| 2016-02-02 | 34.75 |
| 2016-02-01 | 35.10 |
| 2016-01-29 | 33.20 |
| 2016-01-28 | 33.03 |
| 2016-01-27 | 32.85 |
| 2016-01-26 | 30.27 |
| 2016-01-25 | 34.23 |
| 2016-01-22 | 31.13 |
| 2016-01-21 | 32.51 |
| 2016-01-20 | 36.31 |
| 2016-01-19 | 39.58 |
| 2016-01-18 | 37.69 |
| 2016-01-15 | 39.93 |
| 2016-01-14 | 39.58 |
| 2016-01-13 | 42.34 |
| 2016-01-12 | 41.48 |
| 2016-01-11 | 45.45 |
| 2016-01-08 | 51.49 |
| 2016-01-07 | 49.07 |
| 2016-01-06 | 55.63 |
| 2016-01-05 | 56.49 |
| 2016-01-04 | 58.39 |
| 2015-12-31 | 62.01 |
| 2015-12-30 | 62.53 |
| 2015-12-29 | 61.32 |
| 2015-12-28 | 58.22 |
| 2015-12-24 | 60.29 |
| 2015-12-23 | 59.43 |
| 2015-12-22 | 55.80 |
| 2015-12-21 | 57.18 |
| 2015-12-18 | 59.43 |
| 2015-12-17 | 60.29 |
| 2015-12-16 | 58.74 |
| 2015-12-15 | 54.77 |
| 2015-12-14 | 55.11 |
| 2015-12-11 | 59.60 |
| 2015-12-10 | 59.08 |
| 2015-12-09 | 60.12 |
| 2015-12-08 | 62.19 |
| 2015-12-07 | 64.60 |
| 2015-12-04 | 62.19 |
| 2015-12-03 | 64.60 |
| 2015-12-02 | 62.70 |
| 2015-12-01 | 65.12 |
| 2015-11-30 | 66.84 |
| 2015-11-27 | 67.53 |
| 2015-11-26 | 70.12 |
| 2015-11-25 | 71.50 |
| 2015-11-24 | 74.44 |
| 2015-11-23 | 75.30 |
| 2015-11-20 | 73.92 |
| 2015-11-19 | 73.92 |
| 2015-11-18 | 65.81 |
| 2015-11-17 | 63.74 |
| 2015-11-16 | 62.36 |
| 2015-11-13 | 64.08 |
| 2015-11-12 | 64.26 |
| 2015-11-11 | 61.67 |
| 2015-11-10 | 62.01 |
| 2015-11-09 | 65.81 |
| 2015-11-06 | 66.84 |
| 2015-11-05 | 68.22 |
| 2015-11-04 | 67.36 |
| 2015-11-03 | 66.15 |
| 2015-11-02 | 68.05 |
| 2015-10-30 | 69.61 |
| 2015-10-29 | 69.61 |
| 2015-10-28 | 71.33 |
| 2015-10-27 | 74.26 |
| 2015-10-26 | 76.68 |
| 2015-10-23 | 77.54 |
| 2015-10-22 | 75.47 |
| 2015-10-20 | 73.40 |
| 2015-10-19 | 74.26 |
| 2015-10-16 | 75.30 |
| 2015-10-15 | 72.54 |
| 2015-10-14 | 70.12 |
| 2015-10-13 | 71.50 |
| 2015-10-12 | 72.37 |
| 2015-10-09 | 69.26 |
| 2015-10-08 | 70.12 |
| 2015-10-07 | 71.33 |
| 2015-10-06 | 65.12 |
| 2015-10-05 | 63.74 |
| 2015-10-02 | 63.05 |
| 2015-09-30 | 59.25 |
| 2015-09-29 | 52.40 |
| 2015-09-25 | 61.31 |
| 2015-09-24 | 62.85 |
| 2015-09-23 | 63.02 |
| 2015-09-22 | 69.20 |
| 2015-09-21 | 66.28 |
| 2015-09-18 | 71.25 |
| 2015-09-17 | 65.25 |
| 2015-09-16 | 67.48 |
| 2015-09-15 | 65.77 |
| 2015-09-14 | 69.02 |
| 2015-09-11 | 69.54 |
| 2015-09-10 | 65.08 |
| 2015-09-09 | 56.51 |
| 2015-09-08 | 50.17 |
| 2015-09-07 | 47.42 |
| 2015-09-04 | 51.37 |
| 2015-09-02 | 50.17 |
| 2015-09-01 | 52.91 |
| 2015-08-31 | 55.14 |
| 2015-08-28 | 56.85 |
| 2015-08-27 | 49.65 |
| 2015-08-26 | 45.71 |
| 2015-08-25 | 44.00 |
| 2015-08-24 | 46.91 |
| 2015-08-21 | 57.20 |
| 2015-08-20 | 60.28 |
| 2015-08-19 | 67.82 |
| 2015-08-18 | 69.54 |
| 2015-08-17 | 71.08 |
| 2015-08-14 | 74.00 |
| 2015-08-13 | 74.85 |
| 2015-08-12 | 82.57 |
| 2015-08-11 | 88.22 |
| 2015-08-10 | 89.42 |
| 2015-08-07 | 90.97 |
| 2015-08-06 | 93.88 |
| 2015-08-05 | 93.88 |
| 2015-08-04 | 91.99 |
| 2015-08-03 | 95.08 |
| 2015-07-31 | 95.59 |
| 2015-07-30 | 90.28 |
| 2015-07-29 | 82.57 |
| 2015-07-28 | 83.42 |
| 2015-07-27 | 80.51 |
| 2015-07-24 | 93.71 |
| 2015-07-23 | 94.05 |
| 2015-07-22 | 97.14 |
| 2015-07-21 | 96.62 |
| 2015-07-20 | 94.05 |
| 2015-07-17 | 93.19 |
| 2015-07-16 | 92.17 |
| 2015-07-15 | 90.11 |
| 2015-07-14 | 90.79 |
| 2015-07-13 | 89.59 |
| 2015-07-10 | 88.91 |
| 2015-07-09 | 86.51 |
| 2015-07-08 | 78.62 |
| 2015-07-07 | 83.94 |
| 2015-07-06 | 92.17 |
| 2015-07-03 | 98.68 |
| 2015-07-02 | 101.77 |
| 2015-06-30 | 100.05 |
| 2015-06-29 | 96.79 |
| 2015-06-26 | 101.77 |
| 2015-06-25 | 106.22 |
| 2015-06-24 | 108.45 |
| 2015-06-23 | 109.14 |
| 2015-06-22 | 111.02 |
| 2015-06-19 | 105.54 |
| 2015-06-18 | 111.37 |
| 2015-06-17 | 108.28 |
| 2015-06-16 | 105.88 |
| 2015-06-15 | 108.28 |
| 2015-06-12 | 112.33 |
| 2015-06-11 | 110.12 |
| 2015-06-10 | 112.66 |
| 2015-06-09 | 111.31 |
| 2015-06-08 | 116.57 |
| 2015-06-05 | 122.85 |
| 2015-06-04 | 123.36 |
| 2015-06-03 | 128.11 |
| 2015-06-02 | 122.68 |
| 2015-06-01 | 127.94 |
| 2015-05-29 | 130.32 |
| 2015-05-28 | 136.09 |
| 2015-05-27 | 140.33 |
| 2015-05-26 | 137.61 |
| 2015-05-22 | 132.52 |
| 2015-05-21 | 134.05 |
| 2015-05-20 | 139.65 |
| 2015-05-19 | 139.65 |
| 2015-05-18 | 145.08 |
| 2015-05-15 | 144.40 |
| 2015-05-14 | 141.69 |
| 2015-05-13 | 141.01 |
| 2015-05-12 | 143.05 |
| 2015-05-11 | 142.03 |
| 2015-05-08 | 144.40 |
| 2015-05-07 | 134.22 |
| 2015-05-06 | 140.16 |
| 2015-05-05 | 142.03 |
| 2015-05-04 | 144.23 |
| 2015-04-30 | 141.01 |
| 2015-04-29 | 146.10 |
| 2015-04-28 | 148.65 |
| 2015-04-27 | 143.22 |
| 2015-04-24 | 144.74 |
| 2015-04-23 | 144.23 |
| 2015-04-22 | 137.11 |
| 2015-04-21 | 127.77 |
| 2015-04-20 | 125.56 |
| 2015-04-17 | 128.45 |
| 2015-04-16 | 126.58 |
| 2015-04-15 | 121.83 |
| 2015-04-14 | 117.93 |
| 2015-04-13 | 125.39 |
| 2015-04-10 | 123.36 |
| 2015-04-09 | 126.24 |
| 2015-04-08 | 119.62 |
| 2015-04-02 | 108.93 |
| 2015-04-01 | 107.23 |
| 2015-03-31 | 107.06 |
| 2015-03-30 | 102.14 |
| 2015-03-27 | 96.03 |
| 2015-03-26 | 95.35 |
| 2015-03-25 | 95.52 |
| 2015-03-24 | 96.37 |
| 2015-03-23 | 95.52 |
| 2015-03-20 | 96.37 |
| 2015-03-19 | 96.37 |
| 2015-03-18 | 94.84 |
| 2015-03-17 | 94.00 |
| 2015-03-16 | 92.81 |
| 2015-03-13 | 93.49 |
| 2015-03-12 | 97.22 |
| 2015-03-11 | 103.67 |
| 2015-03-10 | 106.55 |
| 2015-03-09 | 108.25 |
| 2015-03-06 | 109.44 |
| 2015-03-05 | 104.01 |
| 2015-03-04 | 104.01 |
| 2015-03-03 | 105.88 |
| 2015-03-02 | 100.28 |
| 2015-02-27 | 95.52 |
| 2015-02-26 | 93.66 |
| 2015-02-25 | 95.01 |
| 2015-02-24 | 93.32 |
| 2015-02-23 | 97.90 |
| 2015-02-18 | 97.39 |
| 2015-02-17 | 97.90 |
| 2015-02-16 | 97.22 |
| 2015-02-13 | 97.22 |
| 2015-02-12 | 96.20 |
| 2015-02-11 | 97.73 |
| 2015-02-10 | 95.52 |
| 2015-02-09 | 96.37 |
| 2015-02-06 | 97.56 |
| 2015-02-05 | 95.35 |
| 2015-02-04 | 97.73 |
| 2015-02-03 | 94.50 |
| 2015-02-02 | 100.78 |
| 2015-01-30 | 101.46 |
| 2015-01-29 | 102.48 |
| 2015-01-28 | 103.67 |
| 2015-01-27 | 101.97 |
| 2015-01-26 | 102.48 |
| 2015-01-23 | 109.27 |
| 2015-01-22 | 106.89 |
| 2015-01-21 | 107.06 |
| 2015-01-20 | 104.69 |
| 2015-01-19 | 105.03 |
| 2015-01-16 | 107.57 |
| 2015-01-15 | 108.42 |
| 2015-01-14 | 108.08 |
| 2015-01-13 | 106.55 |
| 2015-01-12 | 107.06 |
| 2015-01-09 | 108.59 |
| 2015-01-08 | 106.55 |
| 2015-01-07 | 103.50 |
| 2015-01-06 | 105.54 |
| 2015-01-05 | 106.72 |
| 2015-01-02 | 109.78 |
| 2014-12-31 | 106.39 |
| 2014-12-30 | 106.05 |
| 2014-12-29 | 104.52 |
| 2014-12-24 | 99.26 |
| 2014-12-23 | 99.26 |
| 2014-12-22 | 97.73 |
| 2014-12-19 | 100.78 |
| 2014-12-18 | 100.95 |
| 2014-12-17 | 97.22 |
| 2014-12-16 | 102.31 |
| 2014-12-15 | 105.71 |
| 2014-12-12 | 100.61 |
| 2014-12-11 | 97.22 |
| 2014-12-10 | 100.28 |
| 2014-12-09 | 97.73 |
| 2014-12-08 | 101.12 |
| 2014-12-05 | 102.65 |
| 2014-12-04 | 106.55 |
| 2014-12-03 | 109.10 |
| 2014-12-02 | 109.61 |
| 2014-12-01 | 110.97 |
| 2014-11-28 | 110.12 |
| 2014-11-27 | 110.29 |
| 2014-11-26 | 111.99 |
| 2014-11-25 | 112.50 |
| 2014-11-24 | 115.04 |
| 2014-11-21 | 108.59 |
| 2014-11-20 | 108.76 |
| 2014-11-19 | 106.05 |
| 2014-11-18 | 104.35 |
| 2014-11-17 | 101.80 |
| 2014-11-14 | 103.50 |
| 2014-11-13 | 103.50 |
| 2014-11-12 | 95.86 |
| 2014-11-11 | 100.61 |
| 2014-11-10 | 107.40 |
| 2014-11-07 | 107.57 |
| 2014-11-06 | 109.78 |
| 2014-11-05 | 107.74 |
| 2014-11-04 | 110.12 |
| 2014-11-03 | 114.19 |
| 2014-10-31 | 114.87 |
| 2014-10-30 | 112.66 |
| 2014-10-29 | 113.51 |
| 2014-10-28 | 111.48 |
| 2014-10-27 | 111.82 |
| 2014-10-24 | 115.38 |
| 2014-10-23 | 116.06 |
| 2014-10-22 | 118.61 |
| 2014-10-21 | 119.96 |
| 2014-10-20 | 123.19 |
| 2014-10-17 | 117.93 |
| 2014-10-16 | 121.66 |
| 2014-10-15 | 124.04 |
| 2014-10-14 | 124.21 |
| 2014-10-13 | 119.96 |
| 2014-10-10 | 120.98 |
| 2014-10-09 | 123.53 |
| 2014-10-08 | 119.62 |
| 2014-10-07 | 120.30 |
| 2014-10-06 | 122.34 |
| 2014-10-03 | 120.30 |
| 2014-09-30 | 124.95 |
| 2014-09-29 | 119.54 |
| 2014-09-26 | 124.78 |
| 2014-09-25 | 127.15 |
| 2014-09-24 | 130.36 |
| 2014-09-23 | 125.29 |
| 2014-09-22 | 129.18 |
| 2014-09-19 | 134.08 |
| 2014-09-18 | 130.53 |
| 2014-09-17 | 135.09 |
| 2014-09-16 | 134.76 |
| 2014-09-15 | 136.11 |
| 2014-09-12 | 136.45 |
| 2014-09-11 | 138.81 |
| 2014-09-10 | 138.64 |
| 2014-09-08 | 139.66 |
| 2014-09-05 | 138.64 |
| 2014-09-04 | 131.88 |
| 2014-09-03 | 134.25 |
| 2014-09-02 | 126.81 |
| 2014-09-01 | 122.92 |
| 2014-08-29 | 125.80 |
| 2014-08-28 | 138.98 |
| 2014-08-27 | 139.32 |
| 2014-08-26 | 143.54 |
| 2014-08-25 | 153.01 |
| 2014-08-22 | 154.36 |
| 2014-08-21 | 153.68 |
| 2014-08-20 | 154.36 |
| 2014-08-19 | 151.99 |
| 2014-08-18 | 151.15 |
| 2014-08-15 | 154.53 |
| 2014-08-14 | 145.07 |
| 2014-08-13 | 143.54 |
| 2014-08-12 | 148.11 |
| 2014-08-11 | 143.21 |
| 2014-08-08 | 142.53 |
| 2014-08-07 | 143.21 |
| 2014-08-06 | 141.35 |
| 2014-08-05 | 132.56 |
| 2014-08-04 | 131.71 |
| 2014-08-01 | 131.38 |
| 2014-07-31 | 128.84 |
| 2014-07-30 | 125.63 |
| 2014-07-29 | 130.87 |
| 2014-07-28 | 132.90 |
| 2014-07-25 | 136.78 |
| 2014-07-24 | 139.66 |
| 2014-07-23 | 138.14 |
| 2014-07-22 | 136.45 |
| 2014-07-21 | 133.57 |
| 2014-07-18 | 135.43 |
| 2014-07-17 | 136.61 |
| 2014-07-16 | 136.45 |
| 2014-07-15 | 133.57 |
| 2014-07-14 | 132.22 |
| 2014-07-11 | 133.07 |
| 2014-07-10 | 133.40 |
| 2014-07-09 | 138.14 |
| 2014-07-08 | 142.70 |
| 2014-07-07 | 143.21 |
| 2014-07-04 | 143.21 |
| 2014-07-03 | 146.08 |
| 2014-07-02 | 144.90 |
| 2014-06-30 | 147.94 |
| 2014-06-27 | 146.08 |
| 2014-06-26 | 145.07 |
| 2014-06-25 | 142.70 |
| 2014-06-24 | 140.33 |
| 2014-06-23 | 138.98 |
| 2014-06-20 | 136.97 |
| 2014-06-19 | 142.84 |
| 2014-06-18 | 142.17 |
| 2014-06-17 | 143.67 |
| 2014-06-16 | 142.67 |
| 2014-06-13 | 143.84 |
| 2014-06-12 | 142.33 |
| 2014-06-11 | 142.84 |
| 2014-06-10 | 153.06 |
| 2014-06-09 | 143.17 |
| 2014-06-06 | 144.68 |
| 2014-06-05 | 139.15 |
| 2014-06-04 | 133.79 |
| 2014-06-03 | 136.80 |
| 2014-05-30 | 122.05 |
| 2014-05-29 | 126.75 |
| 2014-05-28 | 129.43 |
| 2014-05-27 | 131.44 |
| 2014-05-26 | 133.12 |
| 2014-05-23 | 138.31 |
| 2014-05-22 | 134.62 |
| 2014-05-21 | 119.37 |
| 2014-05-20 | 120.55 |
| 2014-05-19 | 125.74 |
| 2014-05-16 | 120.55 |
| 2014-05-15 | 122.72 |
| 2014-05-14 | 119.71 |
| 2014-05-13 | 118.03 |
| 2014-05-12 | 118.37 |
| 2014-05-09 | 118.70 |
| 2014-05-08 | 124.74 |
| 2014-05-07 | 129.93 |
| 2014-05-05 | 129.60 |
| 2014-05-02 | 133.45 |
| 2014-04-30 | 125.91 |
| 2014-04-29 | 124.57 |
| 2014-04-28 | 123.40 |
| 2014-04-25 | 134.62 |
| 2014-04-24 | 133.28 |
| 2014-04-23 | 132.95 |
| 2014-04-22 | 135.63 |
| 2014-04-17 | 133.62 |
| 2014-04-16 | 131.77 |
| 2014-04-15 | 132.95 |
| 2014-04-14 | 132.44 |
| 2014-04-11 | 132.78 |
| 2014-04-10 | 133.62 |
| 2014-04-09 | 130.27 |
| 2014-04-08 | 127.75 |
| 2014-04-07 | 131.27 |
| 2014-04-04 | 129.43 |
| 2014-04-03 | 132.95 |
| 2014-04-02 | 132.11 |
| 2014-04-01 | 132.78 |
| 2014-03-31 | 132.95 |
| 2014-03-28 | 130.60 |
| 2014-03-27 | 126.08 |
| 2014-03-26 | 124.74 |
| 2014-03-25 | 125.07 |
| 2014-03-24 | 130.77 |
| 2014-03-21 | 128.59 |
| 2014-03-20 | 130.94 |
| 2014-03-19 | 137.81 |
| 2014-03-18 | 144.51 |
| 2014-03-17 | 140.15 |
| 2014-03-14 | 140.15 |
| 2014-03-13 | 144.51 |
| 2014-03-12 | 136.80 |
| 2014-03-11 | 146.35 |
| 2014-03-10 | 146.86 |
| 2014-03-07 | 148.03 |
| 2014-03-06 | 148.20 |
| 2014-03-05 | 138.98 |
| 2014-03-04 | 146.52 |
| 2014-03-03 | 144.85 |
| 2014-02-28 | 149.37 |
| 2014-02-27 | 143.51 |
| 2014-02-26 | 136.80 |
| 2014-02-25 | 135.96 |
| 2014-02-24 | 137.14 |
| 2014-02-21 | 133.62 |
| 2014-02-20 | 129.26 |
| 2014-02-19 | 124.23 |
| 2014-02-18 | 134.96 |
| 2014-02-17 | 136.80 |
| 2014-02-14 | 134.12 |
| 2014-02-13 | 132.61 |
| 2014-02-12 | 124.90 |
| 2014-02-11 | 122.56 |
| 2014-02-10 | 122.05 |
| 2014-02-07 | 124.57 |
| 2014-02-06 | 124.90 |
| 2014-02-05 | 115.52 |
| 2014-02-04 | 117.03 |
| 2014-01-30 | 121.22 |
| 2014-01-29 | 123.56 |
| 2014-01-28 | 113.84 |
| 2014-01-27 | 116.69 |
| 2014-01-24 | 119.21 |
| 2014-01-23 | 127.92 |
| 2014-01-22 | 134.79 |
| 2014-01-21 | 128.93 |
| 2014-01-20 | 134.29 |
| 2014-01-17 | 132.44 |
| 2014-01-16 | 135.29 |
| 2014-01-15 | 134.46 |
| 2014-01-14 | 132.95 |
| 2014-01-13 | 136.97 |
| 2014-01-10 | 138.98 |
| 2014-01-09 | 138.98 |
| 2014-01-08 | 147.70 |
| 2014-01-07 | 134.12 |
| 2014-01-06 | 143.00 |
| 2014-01-03 | 149.71 |
| 2014-01-02 | 158.09 |
| 2013-12-31 | 157.75 |
| 2013-12-30 | 152.89 |
| 2013-12-27 | 148.87 |
| 2013-12-24 | 150.71 |
| 2013-12-23 | 153.39 |
| 2013-12-20 | 146.02 |
| 2013-12-19 | 154.73 |
| 2013-12-18 | 152.22 |
| 2013-12-17 | 143.00 |
| 2013-12-16 | 140.32 |
| 2013-12-13 | 142.50 |
| 2013-12-12 | 142.67 |
| 2013-12-11 | 146.69 |
| 2013-12-10 | 143.84 |
| 2013-12-09 | 140.82 |
| 2013-12-06 | 137.81 |
| 2013-12-05 | 129.09 |
| 2013-12-04 | 136.30 |
| 2013-12-03 | 137.64 |
| 2013-12-02 | 135.96 |
| 2013-11-29 | 132.61 |
| 2013-11-28 | 128.09 |
| 2013-11-27 | 127.25 |
| 2013-11-26 | 132.95 |
| 2013-11-25 | 121.22 |
| 2013-11-22 | 128.26 |
| 2013-11-21 | 127.42 |
| 2013-11-20 | 120.04 |
| 2013-11-19 | 120.88 |
| 2013-11-18 | 119.71 |
| 2013-11-15 | 113.34 |
| 2013-11-14 | 111.66 |
| 2013-11-13 | 106.97 |
| 2013-11-12 | 102.11 |
| 2013-11-11 | 98.59 |
| 2013-11-08 | 106.80 |
| 2013-11-07 | 109.32 |
| 2013-11-06 | 108.14 |
| 2013-11-05 | 113.84 |
| 2013-11-04 | 105.46 |
| 2013-11-01 | 112.84 |
| 2013-10-31 | 113.34 |
| 2013-10-30 | 111.66 |
| 2013-10-29 | 106.13 |
| 2013-10-28 | 105.13 |
| 2013-10-25 | 107.47 |
| 2013-10-24 | 105.97 |
| 2013-10-23 | 107.98 |
| 2013-10-22 | 107.14 |
| 2013-10-21 | 103.95 |
| 2013-10-18 | 103.12 |
| 2013-10-17 | 99.93 |
| 2013-10-16 | 101.61 |
| 2013-10-15 | 99.60 |
| 2013-10-11 | 99.60 |
| 2013-10-10 | 99.26 |
| 2013-10-09 | 97.92 |
| 2013-10-08 | 97.92 |
| 2013-10-07 | 99.43 |
| 2013-10-04 | 98.76 |
| 2013-10-03 | 97.08 |
| 2013-10-02 | 92.89 |
| 2013-09-30 | 86.86 |
| 2013-09-27 | 86.53 |
| 2013-09-26 | 86.03 |
| 2013-09-25 | 83.69 |
| 2013-09-24 | 87.19 |
| 2013-09-23 | 92.53 |
| 2013-09-19 | 85.53 |
| 2013-09-18 | 82.36 |
| 2013-09-17 | 83.36 |
| 2013-09-16 | 79.52 |
| 2013-09-13 | 80.19 |
| 2013-09-12 | 77.68 |
| 2013-09-11 | 80.19 |
| 2013-09-10 | 81.02 |
| 2013-09-09 | 80.19 |
| 2013-09-06 | 79.85 |
| 2013-09-05 | 76.85 |
| 2013-09-04 | 73.01 |
| 2013-09-03 | 77.52 |
| 2013-09-02 | 79.35 |
| 2013-08-30 | 83.52 |
| 2013-08-29 | 74.51 |
| 2013-08-28 | 72.18 |
| 2013-08-27 | 73.35 |
| 2013-08-26 | 74.51 |
| 2013-08-23 | 75.18 |
| 2013-08-22 | 71.51 |
| 2013-08-21 | 70.84 |
| 2013-08-20 | 72.18 |
| 2013-08-19 | 75.52 |
| 2013-08-16 | 74.01 |
| 2013-08-15 | 76.85 |
| 2013-08-13 | 76.18 |
| 2013-08-12 | 75.85 |
| 2013-08-09 | 75.02 |
| 2013-08-08 | 73.18 |
| 2013-08-07 | 74.35 |
| 2013-08-06 | 78.19 |
| 2013-08-05 | 73.85 |
| 2013-08-02 | 75.35 |
| 2013-08-01 | 78.52 |
| 2013-07-31 | 73.01 |
| 2013-07-30 | 76.35 |
| 2013-07-29 | 84.69 |
| 2013-07-26 | 82.69 |
| 2013-07-25 | 84.53 |
| 2013-07-24 | 83.86 |
| 2013-07-23 | 85.03 |
| 2013-07-22 | 84.69 |
| 2013-07-19 | 81.69 |
| 2013-07-18 | 82.19 |
| 2013-07-17 | 80.85 |
| 2013-07-16 | 82.86 |
| 2013-07-15 | 79.02 |
| 2013-07-12 | 82.02 |
| 2013-07-11 | 82.36 |
| 2013-07-10 | 84.36 |
| 2013-07-09 | 86.19 |
| 2013-07-08 | 81.19 |
| 2013-07-05 | 88.53 |
| 2013-07-04 | 78.69 |
| 2013-07-03 | 77.68 |
| 2013-07-02 | 75.35 |
| 2013-06-28 | 86.36 |
| 2013-06-27 | 89.70 |
| 2013-06-26 | 96.87 |
| 2013-06-25 | 88.53 |
| 2013-06-24 | 89.20 |
| 2013-06-21 | 89.69 |
| 2013-06-20 | 95.81 |
| 2013-06-19 | 104.41 |
| 2013-06-18 | 103.42 |
| 2013-06-17 | 104.58 |
| 2013-06-14 | 100.11 |
| 2013-06-13 | 100.94 |
| 2013-06-11 | 99.95 |
| 2013-06-10 | 100.11 |
| 2013-06-07 | 104.25 |
| 2013-06-06 | 102.43 |
| 2013-06-05 | 106.07 |
| 2013-06-04 | 114.50 |
| 2013-06-03 | 115.16 |
| 2013-05-31 | 110.20 |
| 2013-05-30 | 106.40 |
| 2013-05-29 | 110.53 |
| 2013-05-28 | 110.37 |
| 2013-05-27 | 113.01 |
| 2013-05-24 | 100.28 |
| 2013-05-23 | 100.61 |
| 2013-05-22 | 107.88 |
| 2013-05-21 | 113.51 |
| 2013-05-20 | 108.05 |
| 2013-05-16 | 98.62 |
| 2013-05-15 | 99.95 |
| 2013-05-14 | 96.97 |
| 2013-05-13 | 100.28 |
| 2013-05-10 | 101.93 |
| 2013-05-09 | 102.92 |
| 2013-05-08 | 105.24 |
| 2013-05-07 | 102.10 |
| 2013-05-06 | 93.17 |
| 2013-05-03 | 92.34 |
| 2013-05-02 | 92.67 |
| 2013-04-30 | 92.01 |
| 2013-04-29 | 90.52 |
| 2013-04-26 | 93.66 |
| 2013-04-25 | 96.31 |
| 2013-04-24 | 93.50 |
| 2013-04-23 | 91.18 |
| 2013-04-22 | 97.63 |
| 2013-04-19 | 93.33 |
| 2013-04-18 | 95.81 |
| 2013-04-17 | 95.65 |
| 2013-04-16 | 98.62 |
| 2013-04-15 | 101.60 |
| 2013-04-12 | 109.70 |
| 2013-04-11 | 111.69 |
| 2013-04-10 | 109.54 |
| 2013-04-09 | 100.77 |
| 2013-04-08 | 99.12 |
| 2013-04-05 | 94.16 |
| 2013-04-03 | 99.78 |
| 2013-04-02 | 97.47 |
| 2013-03-28 | 97.80 |
| 2013-03-27 | 99.45 |
| 2013-03-26 | 102.76 |
| 2013-03-25 | 110.53 |
| 2013-03-22 | 106.23 |
| 2013-03-21 | 94.82 |
| 2013-03-20 | 96.31 |
| 2013-03-19 | 97.47 |
| 2013-03-18 | 93.33 |
| 2013-03-15 | 93.50 |
| 2013-03-14 | 93.33 |
| 2013-03-13 | 88.37 |
| 2013-03-12 | 95.15 |
| 2013-03-11 | 95.32 |
| 2013-03-08 | 97.47 |
| 2013-03-07 | 95.15 |
| 2013-03-06 | 98.79 |
| 2013-03-05 | 100.11 |
| 2013-03-04 | 100.11 |
| 2013-03-01 | 96.64 |
| 2013-02-28 | 96.14 |
| 2013-02-27 | 93.33 |
| 2013-02-26 | 95.15 |
| 2013-02-25 | 90.19 |
| 2013-02-22 | 90.85 |
| 2013-02-21 | 91.02 |
| 2013-02-20 | 94.49 |
| 2013-02-19 | 91.18 |
| 2013-02-18 | 93.66 |
| 2013-02-15 | 96.31 |
| 2013-02-14 | 96.31 |
| 2013-02-08 | 90.52 |
| 2013-02-07 | 87.54 |
| 2013-02-06 | 87.71 |
| 2013-02-05 | 90.19 |
| 2013-02-04 | 91.02 |
| 2013-02-01 | 86.72 |
| 2013-01-31 | 84.73 |
| 2013-01-30 | 85.72 |
| 2013-01-29 | 88.20 |
| 2013-01-28 | 85.39 |
| 2013-01-25 | 80.10 |
| 2013-01-24 | 76.46 |
| 2013-01-23 | 74.97 |
| 2013-01-22 | 74.97 |
| 2013-01-21 | 72.99 |
| 2013-01-18 | 69.68 |
| 2013-01-17 | 68.69 |
| 2013-01-16 | 68.52 |
| 2013-01-15 | 68.69 |
| 2013-01-14 | 69.02 |
| 2013-01-11 | 67.37 |
| 2013-01-10 | 70.18 |
| 2013-01-09 | 70.01 |
| 2013-01-08 | 65.55 |
| 2013-01-07 | 68.69 |
| 2013-01-04 | 68.69 |
| 2013-01-03 | 68.03 |
| 2013-01-02 | 69.19 |
| 2012-12-31 | 67.04 |
| 2012-12-28 | 67.04 |
| 2012-12-27 | 66.54 |
| 2012-12-24 | 67.53 |
| 2012-12-21 | 67.86 |
| 2012-12-20 | 66.87 |
| 2012-12-19 | 67.86 |
| 2012-12-18 | 70.01 |
| 2012-12-17 | 70.34 |
| 2012-12-14 | 70.34 |
| 2012-12-13 | 70.01 |
| 2012-12-12 | 69.35 |
| 2012-12-11 | 70.18 |
| 2012-12-10 | 69.02 |
| 2012-12-07 | 70.67 |
| 2012-12-06 | 68.69 |
| 2012-12-05 | 68.69 |
| 2012-12-04 | 66.70 |
| 2012-12-03 | 65.71 |
| 2012-11-30 | 65.22 |
| 2012-11-29 | 67.86 |
| 2012-11-28 | 65.71 |
| 2012-11-27 | 68.03 |
| 2012-11-26 | 68.52 |
| 2012-11-23 | 66.87 |
| 2012-11-22 | 64.39 |
| 2012-11-21 | 65.38 |
| 2012-11-20 | 65.38 |
| 2012-11-19 | 64.39 |
| 2012-11-16 | 61.25 |
| 2012-11-15 | 65.05 |
| 2012-11-14 | 64.55 |
| 2012-11-13 | 65.71 |
| 2012-11-12 | 65.88 |
| 2012-11-09 | 65.71 |
| 2012-11-08 | 65.38 |
| 2012-11-07 | 64.22 |
| 2012-11-06 | 65.88 |
| 2012-11-05 | 65.71 |
| 2012-11-02 | 65.05 |
| 2012-11-01 | 66.54 |
| 2012-10-31 | 65.55 |
| 2012-10-30 | 62.57 |
| 2012-10-29 | 62.24 |
| 2012-10-26 | 62.24 |
| 2012-10-25 | 62.57 |
| 2012-10-24 | 62.74 |
| 2012-10-22 | 61.25 |
| 2012-10-19 | 61.58 |
| 2012-10-18 | 58.93 |
| 2012-10-17 | 60.42 |
| 2012-10-16 | 63.40 |
| 2012-10-15 | 62.24 |
| 2012-10-12 | 62.40 |
| 2012-10-11 | 64.89 |
| 2012-10-10 | 68.69 |
| 2012-10-09 | 65.55 |
| 2012-10-08 | 66.21 |
| 2012-10-05 | 64.89 |
| 2012-10-04 | 64.72 |
| 2012-10-03 | 64.22 |
| 2012-09-28 | 70.18 |
| 2012-09-27 | 64.75 |
| 2012-09-26 | 68.86 |
| 2012-09-25 | 70.18 |
| 2012-09-24 | 68.37 |
| 2012-09-21 | 69.68 |
| 2012-09-20 | 68.04 |
| 2012-09-19 | 73.63 |
| 2012-09-18 | 68.04 |
| 2012-09-17 | 65.90 |
| 2012-09-14 | 69.19 |
| 2012-09-13 | 71.82 |
| 2012-09-12 | 71.66 |
| 2012-09-11 | 72.48 |
| 2012-09-10 | 72.81 |
| 2012-09-07 | 70.51 |
| 2012-09-06 | 69.52 |
| 2012-09-05 | 66.56 |
| 2012-09-04 | 67.22 |
| 2012-09-03 | 67.22 |
| 2012-08-31 | 68.86 |
| 2012-08-30 | 63.10 |
| 2012-08-29 | 60.96 |
| 2012-08-28 | 60.14 |
| 2012-08-27 | 60.80 |
| 2012-08-24 | 63.10 |
| 2012-08-23 | 64.58 |
| 2012-08-22 | 63.76 |
| 2012-08-21 | 63.76 |
| 2012-08-20 | 63.92 |
| 2012-08-17 | 64.42 |
| 2012-08-16 | 64.58 |
| 2012-08-15 | 62.11 |
| 2012-08-14 | 62.77 |
| 2012-08-13 | 60.80 |
| 2012-08-10 | 59.97 |
| 2012-08-09 | 63.10 |
| 2012-08-08 | 64.42 |
| 2012-08-07 | 66.72 |
| 2012-08-06 | 67.71 |
| 2012-08-03 | 66.23 |
| 2012-08-02 | 64.58 |
| 2012-08-01 | 67.38 |
| 2012-07-31 | 66.23 |
| 2012-07-30 | 62.94 |
| 2012-07-27 | 62.11 |
| 2012-07-26 | 60.30 |
| 2012-07-25 | 58.00 |
| 2012-07-24 | 61.45 |
| 2012-07-23 | 56.52 |
| 2012-07-20 | 58.00 |
| 2012-07-19 | 58.33 |
| 2012-07-18 | 57.83 |
| 2012-07-17 | 59.81 |
| 2012-07-16 | 58.33 |
| 2012-07-13 | 58.00 |
| 2012-07-12 | 58.16 |
| 2012-07-11 | 59.81 |
| 2012-07-10 | 58.33 |
| 2012-07-09 | 57.01 |
| 2012-07-06 | 59.15 |
| 2012-07-05 | 55.04 |
| 2012-07-04 | 58.00 |
| 2012-07-03 | 56.52 |
| 2012-06-29 | 53.06 |
| 2012-06-28 | 49.77 |
| 2012-06-27 | 48.62 |
| 2012-06-26 | 47.96 |
| 2012-06-25 | 48.62 |
| 2012-06-22 | 47.14 |
| 2012-06-21 | 46.15 |
| 2012-06-20 | 47.63 |
| 2012-06-19 | 48.45 |
| 2012-06-18 | 51.42 |
| 2012-06-15 | 44.83 |
| 2012-06-14 | 41.21 |
| 2012-06-13 | 40.89 |
| 2012-06-12 | 41.37 |
| 2012-06-11 | 41.05 |
| 2012-06-08 | 40.07 |
| 2012-06-07 | 39.42 |
| 2012-06-06 | 40.07 |
| 2012-06-05 | 36.16 |
| 2012-06-04 | 36.98 |
| 2012-06-01 | 38.77 |
| 2012-05-31 | 45.12 |
| 2012-05-30 | 44.14 |
| 2012-05-29 | 44.14 |
| 2012-05-28 | 42.03 |
| 2012-05-25 | 38.61 |
| 2012-05-24 | 35.02 |
| 2012-05-23 | 36.16 |
| 2012-05-22 | 42.35 |
| 2012-05-21 | 38.61 |
| 2012-05-18 | 38.93 |
| 2012-05-17 | 36.33 |
| 2012-05-16 | 37.14 |
| 2012-05-15 | 39.09 |
| 2012-05-14 | 40.89 |
| 2012-05-11 | 39.91 |
| 2012-05-10 | 39.58 |
| 2012-05-09 | 41.86 |
| 2012-05-08 | 43.82 |
| 2012-05-07 | 45.61 |
| 2012-05-04 | 48.21 |
| 2012-05-03 | 41.54 |
| 2012-05-02 | 43.33 |
| 2012-04-30 | 41.37 |
| 2012-04-27 | 45.12 |
| 2012-04-26 | 46.10 |
| 2012-04-25 | 45.28 |
| 2012-04-24 | 46.26 |
| 2012-04-23 | 45.12 |
| 2012-04-20 | 48.05 |
| 2012-04-19 | 51.15 |
| 2012-04-18 | 52.94 |
| 2012-04-17 | 53.59 |
| 2012-04-16 | 52.45 |
| 2012-04-13 | 56.03 |
| 2012-04-12 | 56.36 |
| 2012-04-11 | 54.08 |
| 2012-04-10 | 56.20 |
| 2012-04-05 | 58.15 |
| 2012-04-03 | 55.54 |
| 2012-04-02 | 55.38 |
| 2012-03-30 | 54.24 |
| 2012-03-29 | 53.43 |
| 2012-03-28 | 58.31 |
| 2012-03-27 | 59.78 |
| 2012-03-26 | 56.68 |
| 2012-03-23 | 52.94 |
| 2012-03-22 | 53.75 |
| 2012-03-21 | 53.59 |
| 2012-03-20 | 59.29 |
| 2012-03-19 | 58.64 |
| 2012-03-16 | 59.13 |
| 2012-03-15 | 58.48 |
| 2012-03-14 | 58.31 |
| 2012-03-13 | 56.20 |
| 2012-03-12 | 54.57 |
| 2012-03-09 | 59.13 |
| 2012-03-08 | 59.78 |
| 2012-03-07 | 59.45 |
| 2012-03-06 | 60.59 |
| 2012-03-05 | 60.76 |
| 2012-03-02 | 60.76 |
| 2012-03-01 | 60.92 |
| 2012-02-29 | 60.59 |
| 2012-02-28 | 58.64 |
| 2012-02-27 | 57.99 |
| 2012-02-24 | 58.15 |
| 2012-02-23 | 56.85 |
| 2012-02-22 | 58.80 |
| 2012-02-21 | 58.96 |
| 2012-02-20 | 59.78 |
| 2012-02-17 | 57.17 |
| 2012-02-16 | 56.68 |
| 2012-02-15 | 56.20 |
| 2012-02-14 | 55.06 |
| 2012-02-13 | 54.40 |
| 2012-02-10 | 52.29 |
| 2012-02-09 | 51.47 |
| 2012-02-08 | 47.40 |
| 2012-02-07 | 47.40 |
| 2012-02-06 | 47.89 |
| 2012-02-03 | 45.77 |
| 2012-02-02 | 44.47 |
| 2012-02-01 | 43.65 |
| 2012-01-31 | 46.59 |
| 2012-01-30 | 41.54 |
| 2012-01-27 | 43.82 |
| 2012-01-26 | 43.98 |
| 2012-01-20 | 43.49 |
| 2012-01-19 | 43.17 |
| 2012-01-18 | 42.03 |
| 2012-01-17 | 43.82 |
| 2012-01-16 | 41.54 |
| 2012-01-13 | 46.59 |
| 2012-01-12 | 46.59 |
| 2012-01-11 | 44.63 |
| 2012-01-10 | 43.98 |
| 2012-01-09 | 44.31 |
| 2012-01-06 | 42.68 |
| 2012-01-05 | 49.84 |
| 2012-01-04 | 49.19 |
| 2012-01-03 | 53.92 |
| 2011-12-30 | 51.80 |
| 2011-12-29 | 50.82 |
| 2011-12-28 | 51.47 |
| 2011-12-23 | 48.21 |
| 2011-12-22 | 46.10 |
| 2011-12-21 | 48.54 |
| 2011-12-20 | 42.51 |
| 2011-12-19 | 40.72 |
| 2011-12-16 | 42.51 |
| 2011-12-15 | 41.05 |
| 2011-12-14 | 42.68 |
| 2011-12-13 | 43.98 |
| 2011-12-12 | 40.89 |
| 2011-12-09 | 41.05 |
| 2011-12-08 | 40.40 |
| 2011-12-07 | 33.39 |
| 2011-12-06 | 33.56 |
| 2011-12-05 | 36.98 |
| 2011-12-02 | 35.35 |
| 2011-12-01 | 35.84 |
| 2011-11-30 | 36.16 |
| 2011-11-29 | 34.86 |
| 2011-11-28 | 35.84 |
| 2011-11-25 | 35.19 |
| 2011-11-24 | 33.56 |
| 2011-11-23 | 34.53 |
| 2011-11-22 | 35.84 |
| 2011-11-21 | 32.58 |
| 2011-11-18 | 32.42 |
| 2011-11-17 | 36.00 |
| 2011-11-16 | 37.47 |
| 2011-11-15 | 36.98 |
| 2011-11-14 | 39.75 |
| 2011-11-11 | 37.95 |
| 2011-11-10 | 36.65 |
| 2011-11-09 | 39.58 |
| 2011-11-08 | 37.30 |
| 2011-11-07 | 35.51 |
| 2011-11-04 | 34.04 |
| 2011-11-03 | 37.14 |
| 2011-11-02 | 38.61 |
| 2011-11-01 | 41.05 |
| 2011-10-31 | 41.54 |
| 2011-10-28 | 40.72 |
| 2011-10-27 | 41.70 |
| 2011-10-26 | 41.21 |
| 2011-10-25 | 40.89 |
| 2011-10-24 | 36.16 |
| 2011-10-21 | 35.51 |
| 2011-10-20 | 30.62 |
| 2011-10-19 | 31.60 |
| 2011-10-18 | 32.25 |
| 2011-10-17 | 37.14 |
| 2011-10-14 | 32.25 |
| 2011-10-13 | 36.00 |
| 2011-10-12 | 30.95 |
| 2011-10-11 | 32.74 |
| 2011-10-10 | 29.32 |
| 2011-10-07 | 29.81 |
| 2011-10-06 | 26.39 |
| 2011-10-04 | 21.50 |
| 2011-10-03 | 24.92 |
| 2011-09-30 | 29.00 |
| 2011-09-28 | 28.51 |
| 2011-09-27 | 29.15 |
| 2011-09-26 | 29.15 |
| 2011-09-23 | 32.39 |
| 2011-09-22 | 35.30 |
| 2011-09-21 | 39.03 |
| 2011-09-20 | 37.57 |
| 2011-09-19 | 40.16 |
| 2011-09-16 | 40.81 |
| 2011-09-15 | 39.84 |
| 2011-09-14 | 34.33 |
| 2011-09-12 | 32.88 |
| 2011-09-09 | 35.47 |
| 2011-09-08 | 34.33 |
| 2011-09-07 | 28.99 |
| 2011-09-06 | 24.46 |
| 2011-09-05 | 24.62 |
| 2011-09-02 | 30.29 |
| 2011-09-01 | 28.83 |
| 2011-08-31 | 21.71 |
| 2011-08-30 | 21.55 |
| 2011-08-29 | 21.22 |
| 2011-08-26 | 19.77 |
| 2011-08-25 | 14.91 |
| 2011-08-24 | 14.91 |
| 2011-08-23 | 16.21 |
| 2011-08-22 | 17.50 |
| 2011-08-19 | 18.63 |
| 2011-08-18 | 21.39 |
| 2011-08-17 | 20.09 |
| 2011-08-16 | 18.96 |
| 2011-08-15 | 20.09 |
| 2011-08-12 | 19.28 |
| 2011-08-11 | 17.66 |
| 2011-08-10 | 18.80 |
| 2011-08-09 | 14.91 |
| 2011-08-08 | 21.87 |
| 2011-08-05 | 24.78 |
| 2011-08-04 | 29.64 |
| 2011-08-03 | 29.48 |
| 2011-08-02 | 31.91 |
| 2011-08-01 | 31.10 |
| 2011-07-29 | 27.37 |
| 2011-07-28 | 25.92 |
| 2011-07-27 | 27.21 |
| 2011-07-26 | 22.20 |
| 2011-07-25 | 23.49 |
| 2011-07-22 | 27.05 |
| 2011-07-21 | 26.57 |
| 2011-07-20 | 22.36 |
| 2011-07-19 | 23.33 |
| 2011-07-18 | 25.76 |
| 2011-07-15 | 24.62 |
| 2011-07-14 | 25.92 |
| 2011-07-13 | 26.24 |
| 2011-07-12 | 29.80 |
| 2011-07-11 | 33.69 |
| 2011-07-08 | 35.63 |
| 2011-07-07 | 35.30 |
| 2011-07-06 | 37.41 |
| 2011-07-05 | 36.28 |
| 2011-07-04 | 34.01 |
| 2011-06-30 | 31.26 |
| 2011-06-29 | 30.77 |
| 2011-06-28 | 31.42 |
| 2011-06-27 | 29.96 |
| 2011-06-24 | 26.89 |
| 2011-06-23 | 23.17 |
| 2011-06-22 | 24.95 |
| 2011-06-21 | 23.00 |
| 2011-06-20 | 19.61 |
| 2011-06-17 | 22.64 |
| 2011-06-16 | 23.44 |
| 2011-06-15 | 23.76 |
| 2011-06-14 | 22.80 |
| 2011-06-13 | 24.08 |
| 2011-06-10 | 22.32 |
| 2011-06-09 | 23.44 |
| 2011-06-08 | 23.12 |
| 2011-06-07 | 26.00 |
| 2011-06-03 | 26.48 |
| 2011-06-02 | 27.60 |
| 2011-06-01 | 30.16 |
| 2011-05-31 | 26.64 |
| 2011-05-30 | 26.16 |
| 2011-05-27 | 27.28 |
| 2011-05-26 | 24.24 |
| 2011-05-25 | 26.96 |
| 2011-05-24 | 32.24 |
| 2011-05-23 | 32.24 |
| 2011-05-20 | 33.20 |
| 2011-05-19 | 34.00 |
| 2011-05-18 | 34.96 |
| 2011-05-17 | 32.24 |
| 2011-05-16 | 31.12 |
| 2011-05-13 | 32.72 |
| 2011-05-12 | 31.60 |
| 2011-05-11 | 34.32 |
| 2011-05-09 | 34.96 |
| 2011-05-06 | 34.96 |
| 2011-05-05 | 32.72 |
| 2011-05-04 | 33.36 |
| 2011-05-03 | 34.32 |
| 2011-04-29 | 31.92 |
| 2011-04-28 | 33.04 |
| 2011-04-27 | 32.88 |
| 2011-04-26 | 32.08 |
| 2011-04-21 | 36.24 |
| 2011-04-20 | 35.44 |
| 2011-04-19 | 33.84 |
| 2011-04-18 | 35.60 |
| 2011-04-15 | 35.76 |
| 2011-04-14 | 35.28 |
| 2011-04-13 | 34.32 |
| 2011-04-12 | 34.16 |
| 2011-04-11 | 34.96 |
| 2011-04-08 | 34.32 |
| 2011-04-07 | 30.00 |
| 2011-04-06 | 32.24 |
| 2011-04-04 | 37.35 |
| 2011-04-01 | 35.28 |
| 2011-03-31 | 41.99 |
| 2011-03-30 | 40.71 |
| 2011-03-29 | 41.83 |
| 2011-03-28 | 41.03 |
| 2011-03-25 | 46.95 |
| 2011-03-24 | 42.31 |
| 2011-03-23 | 41.35 |
| 2011-03-22 | 42.31 |
| 2011-03-21 | 36.87 |
| 2011-03-18 | 39.59 |
| 2011-03-17 | 36.40 |
| 2011-03-16 | 38.15 |
| 2011-03-15 | 34.96 |
| 2011-03-14 | 34.48 |
| 2011-03-11 | 34.64 |
| 2011-03-10 | 36.08 |
| 2011-03-09 | 37.19 |
| 2011-03-08 | 37.99 |
| 2011-03-07 | 40.39 |
| 2011-03-04 | 42.63 |
| 2011-03-03 | 41.35 |
| 2011-03-02 | 41.99 |
| 2011-03-01 | 43.43 |
| 2011-02-28 | 38.15 |
| 2011-02-25 | 34.32 |
| 2011-02-24 | 34.32 |
| 2011-02-23 | 36.24 |
| 2011-02-22 | 37.51 |
| 2011-02-21 | 39.27 |
| 2011-02-18 | 41.83 |
| 2011-02-17 | 44.23 |
| 2011-02-16 | 45.19 |
| 2011-02-15 | 46.47 |
| 2011-02-14 | 40.71 |
| 2011-02-11 | 38.31 |
| 2011-02-10 | 30.64 |
| 2011-02-09 | 35.76 |
| 2011-02-08 | 39.75 |
| 2011-02-07 | 37.35 |
| 2011-02-02 | 44.39 |
| 2011-02-01 | 42.63 |
| 2011-01-31 | 46.15 |
| 2011-01-28 | 48.23 |
| 2011-01-27 | 47.11 |
| 2011-01-26 | 45.51 |
| 2011-01-25 | 47.43 |
| 2011-01-24 | 47.43 |
| 2011-01-21 | 50.47 |
| 2011-01-20 | 49.03 |
| 2011-01-19 | 50.95 |
| 2011-01-18 | 50.63 |
| 2011-01-17 | 53.50 |
| 2011-01-14 | 52.55 |
| 2011-01-13 | 51.11 |
| 2011-01-12 | 50.95 |
| 2011-01-11 | 52.86 |
| 2011-01-10 | 56.22 |
| 2011-01-07 | 56.86 |
| 2011-01-06 | 57.34 |
| 2011-01-05 | 57.02 |
| 2011-01-04 | 58.78 |
| 2011-01-03 | 55.74 |
| 2010-12-31 | 54.14 |
| 2010-12-30 | 53.98 |
| 2010-12-29 | 53.18 |
| 2010-12-28 | 50.95 |
| 2010-12-24 | 53.02 |
| 2010-12-23 | 51.91 |
| 2010-12-22 | 50.31 |
| 2010-12-21 | 49.99 |
| 2010-12-20 | 50.15 |
| 2010-12-17 | 48.87 |
| 2010-12-16 | 49.51 |
| 2010-12-15 | 52.07 |
| 2010-12-14 | 50.79 |
| 2010-12-13 | 53.18 |
| 2010-12-10 | 50.31 |
| 2010-12-09 | 52.07 |
| 2010-12-08 | 53.82 |
| 2010-12-07 | 60.70 |
| 2010-12-06 | 59.74 |
| 2010-12-03 | 63.90 |
| 2010-12-02 | 59.58 |
| 2010-12-01 | 54.30 |
| 2010-11-30 | 56.54 |
| 2010-11-29 | 61.34 |
| 2010-11-26 | 59.26 |
| 2010-11-25 | 61.02 |
| 2010-11-24 | 62.78 |
| 2010-11-23 | 64.54 |
| 2010-11-22 | 65.34 |
| 2010-11-19 | 65.82 |
| 2010-11-18 | 65.82 |
| 2010-11-17 | 64.70 |
| 2010-11-16 | 68.22 |
| 2010-11-15 | 70.29 |
| 2010-11-12 | 74.29 |
| 2010-11-11 | 72.21 |
| 2010-11-10 | 71.57 |
| 2010-11-09 | 70.13 |
| 2010-11-08 | 73.17 |
| 2010-11-05 | 68.85 |
| 2010-11-04 | 67.58 |
| 2010-11-03 | 69.81 |
| 2010-11-02 | 66.46 |
| 2010-11-01 | 70.77 |
| 2010-10-29 | 69.65 |
| 2010-10-28 | 67.26 |
| 2010-10-27 | 66.94 |
| 2010-10-26 | 69.65 |
| 2010-10-25 | 71.41 |
| 2010-10-22 | 72.53 |
| 2010-10-21 | 74.29 |
| 2010-10-20 | 73.97 |
| 2010-10-19 | 77.33 |
| 2010-10-18 | 76.53 |
| 2010-10-15 | 79.41 |
| 2010-10-14 | 84.21 |
| 2010-10-13 | 85.48 |
| 2010-10-12 | 74.93 |
| 2010-10-11 | 73.97 |
| 2010-10-08 | 75.89 |
| 2010-10-07 | 77.97 |
| 2010-10-06 | 81.17 |
| 2010-10-05 | 80.53 |
| 2010-10-04 | 83.09 |
| 2010-09-30 | 76.53 |
| 2010-09-29 | 77.97 |
| 2010-09-28 | 71.73 |
| 2010-09-27 | 74.28 |
| 2010-09-24 | 69.98 |
| 2010-09-22 | 71.26 |
| 2010-09-21 | 73.32 |
| 2010-09-20 | 71.26 |
| 2010-09-17 | 74.60 |
| 2010-09-16 | 73.48 |
| 2010-09-15 | 75.08 |
| 2010-09-14 | 76.03 |
| 2010-09-13 | 76.19 |
| 2010-09-10 | 75.08 |
| 2010-09-09 | 73.32 |
| 2010-09-08 | 74.92 |
| 2010-09-07 | 74.60 |
| 2010-09-06 | 73.96 |
| 2010-09-03 | 71.89 |
| 2010-09-02 | 75.87 |
| 2010-09-01 | 77.14 |
| 2010-08-31 | 74.76 |
| 2010-08-30 | 78.42 |
| 2010-08-27 | 74.28 |
| 2010-08-26 | 72.21 |
| 2010-08-25 | 75.39 |
| 2010-08-24 | 73.01 |
| 2010-08-23 | 69.03 |
| 2010-08-20 | 71.57 |
| 2010-08-19 | 73.17 |
| 2010-08-18 | 72.53 |
| 2010-08-17 | 74.12 |
| 2010-08-16 | 73.80 |
| 2010-08-13 | 75.87 |
| 2010-08-12 | 68.87 |
| 2010-08-11 | 71.10 |
| 2010-08-10 | 72.53 |
| 2010-08-09 | 78.58 |
| 2010-08-06 | 80.96 |
| 2010-08-05 | 74.76 |
| 2010-08-04 | 71.73 |
| 2010-08-03 | 68.39 |
| 2010-08-02 | 66.80 |
| 2010-07-30 | 63.46 |
| 2010-07-29 | 62.18 |
| 2010-07-28 | 63.30 |
| 2010-07-27 | 68.07 |
| 2010-07-26 | 69.03 |
| 2010-07-23 | 68.55 |
| 2010-07-22 | 62.34 |
| 2010-07-21 | 62.34 |
| 2010-07-20 | 62.18 |
| 2010-07-19 | 60.59 |
| 2010-07-16 | 62.18 |
| 2010-07-15 | 61.07 |
| 2010-07-14 | 61.71 |
| 2010-07-13 | 63.78 |
| 2010-07-12 | 66.16 |
| 2010-07-09 | 69.82 |
| 2010-07-08 | 69.03 |
| 2010-07-07 | 66.64 |
| 2010-07-06 | 66.80 |
| 2010-07-05 | 65.21 |
| 2010-07-02 | 63.93 |
| 2010-06-30 | 62.50 |
| 2010-06-29 | 58.52 |
| 2010-06-28 | 59.96 |
| 2010-06-25 | 59.80 |
| 2010-06-24 | 61.07 |
| 2010-06-23 | 64.89 |
| 2010-06-22 | 63.93 |
| 2010-06-21 | 61.55 |
| 2010-06-18 | 64.57 |
| 2010-06-17 | 57.73 |
| 2010-06-15 | 55.18 |
| 2010-06-14 | 52.47 |
| 2010-06-11 | 50.09 |
| 2010-06-10 | 39.26 |
| 2010-06-09 | 42.61 |
| 2010-06-08 | 46.11 |
| 2010-06-07 | 46.75 |
| 2010-06-04 | 49.77 |
| 2010-06-03 | 52.16 |
| 2010-06-02 | 49.93 |
| 2010-06-01 | 52.16 |
| 2010-05-31 | 56.57 |
| 2010-05-28 | 55.47 |
| 2010-05-27 | 45.22 |
| 2010-05-26 | 38.75 |
| 2010-05-25 | 36.55 |
| 2010-05-24 | 48.85 |
| 2010-05-20 | 48.37 |
| 2010-05-19 | 56.89 |
| 2010-05-18 | 57.68 |
| 2010-05-17 | 56.10 |
| 2010-05-14 | 57.68 |
| 2010-05-13 | 57.83 |
| 2010-05-12 | 53.58 |
| 2010-05-11 | 48.37 |
| 2010-05-10 | 48.85 |
| 2010-05-07 | 47.43 |
| 2010-05-06 | 49.79 |
| 2010-05-05 | 52.47 |
| 2010-05-04 | 54.21 |
| 2010-05-03 | 56.26 |
| 2010-04-30 | 59.41 |
| 2010-04-29 | 58.78 |
| 2010-04-28 | 60.83 |
| 2010-04-27 | 58.46 |
| 2010-04-26 | 57.83 |
| 2010-04-23 | 59.72 |
| 2010-04-22 | 53.58 |
| 2010-04-21 | 56.73 |
| 2010-04-20 | 56.73 |
| 2010-04-19 | 57.36 |
| 2010-04-16 | 55.63 |
| 2010-04-15 | 60.83 |
| 2010-04-14 | 63.04 |
| 2010-04-13 | 63.04 |
| 2010-04-12 | 62.09 |
| 2010-04-09 | 63.04 |
| 2010-04-08 | 63.82 |
| 2010-04-07 | 69.03 |
| 2010-04-01 | 77.07 |
| 2010-03-31 | 70.13 |
| 2010-03-30 | 69.03 |
| 2010-03-29 | 65.40 |
| 2010-03-26 | 66.82 |
| 2010-03-25 | 64.30 |
| 2010-03-24 | 62.09 |
| 2010-03-23 | 62.41 |
| 2010-03-22 | 63.51 |
| 2010-03-19 | 68.40 |
| 2010-03-18 | 63.35 |
| 2010-03-17 | 64.61 |
| 2010-03-16 | 66.66 |
| 2010-03-15 | 64.61 |
| 2010-03-12 | 67.77 |
| 2010-03-11 | 70.76 |
| 2010-03-10 | 68.08 |
| 2010-03-09 | 58.31 |
| 2010-03-08 | 62.09 |
| 2010-03-05 | 55.15 |
| 2010-03-04 | 50.90 |
| 2010-03-03 | 55.31 |
| 2010-03-02 | 54.21 |
| 2010-03-01 | 59.09 |
| 2010-02-26 | 53.89 |
| 2010-02-25 | 55.31 |
| 2010-02-24 | 53.58 |
| 2010-02-23 | 54.52 |
| 2010-02-22 | 56.89 |
| 2010-02-19 | 57.99 |
| 2010-02-18 | 57.68 |
| 2010-02-17 | 57.04 |
| 2010-02-12 | 57.04 |
| 2010-02-11 | 57.52 |
| 2010-02-10 | 56.73 |
| 2010-02-09 | 52.63 |
| 2010-02-08 | 58.46 |
| 2010-02-05 | 55.78 |
| 2010-02-04 | 64.61 |
| 2010-02-03 | 68.40 |
| 2010-02-02 | 67.14 |
| 2010-02-01 | 64.61 |
| 2010-01-29 | 70.76 |
| 2010-01-28 | 73.76 |
| 2010-01-27 | 76.60 |
| 2010-01-26 | 75.81 |
| 2010-01-25 | 80.22 |
| 2010-01-22 | 77.23 |
| 2010-01-21 | 84.48 |
| 2010-01-20 | 95.52 |
| 2010-01-19 | 92.05 |
| 2010-01-18 | 88.42 |
| 2010-01-15 | 83.06 |
| 2010-01-14 | 75.97 |
| 2010-01-13 | 75.49 |
| 2010-01-12 | 81.64 |
| 2010-01-11 | 85.58 |
| 2010-01-08 | 89.53 |
| 2010-01-07 | 84.48 |
| 2010-01-06 | 82.90 |
| 2010-01-05 | 87.63 |
| 2010-01-04 | 83.85 |
| 2009-12-31 | 77.38 |
| 2009-12-30 | 75.81 |
| 2009-12-29 | 78.96 |
| 2009-12-28 | 76.60 |
| 2009-12-24 | 69.82 |
| 2009-12-23 | 69.97 |
| 2009-12-22 | 70.76 |
| 2009-12-21 | 68.87 |
| 2009-12-18 | 63.51 |
| 2009-12-17 | 67.14 |
| 2009-12-16 | 68.08 |
| 2009-12-15 | 61.30 |
| 2009-12-14 | 60.04 |
| 2009-12-11 | 60.67 |
| 2009-12-10 | 59.57 |
| 2009-12-09 | 61.77 |
| 2009-12-08 | 67.14 |
| 2009-12-07 | 64.61 |
| 2009-12-04 | 65.09 |
| 2009-12-03 | 67.14 |
| 2009-12-02 | 63.98 |
| 2009-12-01 | 65.09 |
| 2009-11-30 | 66.03 |
| 2009-11-27 | 56.26 |
| 2009-11-26 | 54.36 |
| 2009-11-25 | 59.72 |
| 2009-11-24 | 56.10 |
| 2009-11-23 | 50.74 |
| 2009-11-20 | 48.53 |
| 2009-11-19 | 52.31 |
| 2009-11-18 | 55.78 |
| 2009-11-17 | 55.63 |
| 2009-11-16 | 55.63 |
| 2009-11-13 | 54.99 |
| 2009-11-12 | 57.04 |
| 2009-11-11 | 57.52 |
| 2009-11-10 | 60.20 |
| 2009-11-09 | 60.04 |
| 2009-11-06 | 51.37 |
| 2009-11-05 | 45.53 |
| 2009-11-04 | 45.85 |
| 2009-11-03 | 45.85 |
| 2009-11-02 | 46.95 |
| 2009-10-30 | 47.90 |
| 2009-10-29 | 47.27 |
| 2009-10-28 | 37.97 |
| 2009-10-27 | 39.86 |
| 2009-10-23 | 45.38 |
| 2009-10-22 | 43.01 |
| 2009-10-21 | 46.95 |
| 2009-10-20 | 46.16 |
| 2009-10-19 | 45.85 |
| 2009-10-16 | 43.96 |
| 2009-10-15 | 49.32 |
| 2009-10-14 | 43.17 |
| 2009-10-13 | 36.70 |
| 2009-10-12 | 34.02 |
| 2009-10-09 | 33.71 |
| 2009-10-08 | 34.02 |
| 2009-10-07 | 30.56 |
| 2009-10-06 | 34.34 |
| 2009-10-05 | 30.24 |
| 2009-10-02 | 29.61 |
| 2009-09-30 | 29.45 |
| 2009-09-29 | 31.19 |
| 2009-09-28 | 30.87 |
| 2009-09-25 | 34.32 |
| 2009-09-24 | 31.81 |
| 2009-09-23 | 30.87 |
| 2009-09-22 | 33.07 |
| 2009-09-21 | 33.69 |
| 2009-09-18 | 32.75 |
| 2009-09-17 | 35.11 |
| 2009-09-16 | 29.14 |
| 2009-09-15 | 28.67 |
| 2009-09-14 | 33.22 |
| 2009-09-11 | 34.17 |
| 2009-09-10 | 26.63 |
| 2009-09-09 | 20.67 |
| 2009-09-08 | 21.77 |
| 2009-09-07 | 21.46 |
| 2009-09-04 | 20.67 |
| 2009-09-03 | 19.73 |
| 2009-09-02 | 16.43 |
| 2009-09-01 | 17.69 |
| 2009-08-31 | 19.89 |
| 2009-08-28 | 22.71 |
| 2009-08-27 | 21.77 |
| 2009-08-26 | 22.08 |
| 2009-08-25 | 25.06 |
| 2009-08-24 | 22.71 |
| 2009-08-21 | 22.71 |
| 2009-08-20 | 19.89 |
| 2009-08-19 | 18.47 |
| 2009-08-18 | 18.94 |
| 2009-08-17 | 21.77 |
| 2009-08-14 | 23.81 |
| 2009-08-13 | 21.30 |
| 2009-08-12 | 21.61 |
| 2009-08-11 | 23.50 |
| 2009-08-10 | 25.22 |
| 2009-08-07 | 22.08 |
| 2009-08-06 | 22.40 |
| 2009-08-05 | 19.26 |
| 2009-08-04 | 19.89 |
| 2009-08-03 | 20.98 |
| 2009-07-31 | 22.24 |
| 2009-07-30 | 19.26 |
| 2009-07-29 | 18.32 |
| 2009-07-28 | 22.08 |
| 2009-07-27 | 23.34 |
| 2009-07-24 | 22.40 |
| 2009-07-23 | 19.73 |
| 2009-07-22 | 19.10 |
| 2009-07-21 | 20.51 |
| 2009-07-20 | 23.65 |
| 2009-07-17 | 21.46 |
| 2009-07-16 | 21.46 |
| 2009-07-15 | 19.57 |
| 2009-07-14 | 16.75 |
| 2009-07-13 | 17.22 |
| 2009-07-10 | 19.42 |
| 2009-07-09 | 22.87 |
| 2009-07-08 | 20.36 |
| 2009-07-07 | 19.57 |
| 2009-07-06 | 21.14 |
| 2009-07-03 | 24.75 |
| 2009-07-02 | 30.71 |
| 2009-06-30 | 21.46 |
| 2009-06-29 | 21.46 |
| 2009-06-26 | 20.36 |
| 2009-06-25 | 20.83 |
| 2009-06-24 | 24.44 |
| 2009-06-23 | 21.61 |
| 2009-06-22 | 22.55 |
| 2009-06-19 | 22.08 |
| 2009-06-18 | 24.59 |
| 2009-06-17 | 25.38 |
| 2009-06-16 | 17.22 |
| 2009-06-15 | 15.34 |
| 2009-06-12 | 16.59 |
| 2009-06-11 | 15.49 |
| 2009-06-10 | 17.06 |
| 2009-06-09 | 21.77 |
| 2009-06-08 | 18.00 |
| 2009-06-05 | 17.85 |
| 2009-06-04 | 7.33 |
| 2009-06-03 | 3.57 |
| 2009-06-02 | 4.35 |
| 2009-06-01 | 10.47 |
| 2009-05-29 | 10.16 |
| 2009-05-27 | 9.37 |
| 2009-05-26 | 3.88 |
| 2009-05-25 | 2.15 |
| 2009-05-22 | 2.93 |
| 2009-05-21 | 1.54 |
| 2009-05-20 | 1.84 |
| 2009-05-19 | 3.55 |
| 2009-05-18 | 5.25 |
| 2009-05-15 | 5.71 |
| 2009-05-14 | 4.63 |
| 2009-05-13 | 4.32 |
| 2009-05-12 | 3.70 |
| 2009-05-11 | 0.76 |
| 2009-05-08 | 6.95 |
| 2009-05-07 | 6.64 |
| 2009-05-06 | 7.11 |
| 2009-05-05 | 9.12 |
| 2009-05-04 | 11.44 |
| 2009-04-30 | 6.02 |
| 2009-04-29 | 5.40 |
| 2009-04-28 | -0.63 |
| 2009-04-27 | 2.62 |
| 2009-04-24 | 9.89 |
| 2009-04-23 | 6.80 |
| 2009-04-22 | 2.15 |
| 2009-04-21 | 2.15 |
| 2009-04-20 | 2.15 |
| 2009-04-17 | -1.41 |
| 2009-04-16 | 3.39 |
| 2009-04-15 | 4.79 |
| 2009-04-14 | 8.50 |
| 2009-04-09 | 3.39 |
| 2009-04-08 | -0.17 |
| 2009-04-07 | -1.87 |
| 2009-04-06 | -0.94 |
| 2009-04-03 | 1.69 |
| 2009-04-02 | 2.00 |
| 2009-04-01 | 3.39 |
| 2009-03-31 | -0.01 |
| 2009-03-30 | -7.60 |
| 2009-03-27 | -2.49 |
| 2009-03-26 | -1.41 |
| 2009-03-25 | -6.05 |
| 2009-03-24 | -5.74 |
| 2009-03-23 | -5.74 |
| 2009-03-20 | -7.13 |
| 2009-03-19 | -5.58 |
| 2009-03-18 | -8.37 |
| 2009-03-17 | -8.84 |
| 2009-03-16 | -9.45 |
| 2009-03-13 | -9.92 |
| 2009-03-12 | -10.07 |
| 2009-03-11 | -9.30 |
| 2009-03-10 | -6.67 |
| 2009-03-09 | -6.67 |
| 2009-03-06 | -7.13 |
| 2009-03-05 | -6.98 |
| 2009-03-04 | -6.67 |
| 2009-03-03 | -8.68 |
| 2009-03-02 | -8.68 |
| 2009-02-27 | -5.74 |
| 2009-02-26 | -6.20 |
| 2009-02-25 | -5.12 |
| 2009-02-24 | -5.43 |
| 2009-02-23 | -4.04 |
| 2009-02-20 | -3.11 |
| 2009-02-19 | -3.88 |
| 2009-02-18 | -7.13 |
| 2009-02-17 | -8.99 |
| 2009-02-16 | -5.89 |
| 2009-02-13 | -6.82 |
| 2009-02-12 | -7.13 |
| 2009-02-11 | -2.49 |
| 2009-02-10 | 0.61 |
| 2009-02-09 | -2.49 |
| 2009-02-06 | -5.43 |
| 2009-02-05 | -7.13 |
| 2009-02-04 | -5.89 |
| 2009-02-03 | -4.66 |
| 2009-02-02 | -6.51 |
| 2009-01-30 | -4.66 |
| 2009-01-29 | -5.12 |
| 2009-01-23 | -8.53 |
| 2009-01-22 | -7.13 |
| 2009-01-21 | -11.78 |
| 2009-01-20 | -7.13 |
| 2009-01-19 | -7.13 |
| 2009-01-16 | -6.20 |
| 2009-01-15 | -11.93 |
| 2009-01-14 | -8.68 |
| 2009-01-13 | -13.94 |
| 2009-01-12 | -9.30 |
| 2009-01-09 | -8.84 |
| 2009-01-08 | -9.92 |
| 2009-01-07 | -8.68 |
| 2009-01-06 | -8.68 |
| 2009-01-05 | -0.94 |
| 2009-01-02 | -2.18 |
| 2008-12-31 | -2.18 |
| 2008-12-30 | -3.11 |
| 2008-12-29 | -5.89 |
| 2008-12-24 | -6.67 |
| 2008-12-23 | -11.47 |
| 2008-12-22 | -9.61 |
| 2008-12-19 | -5.43 |
| 2008-12-18 | -8.68 |
| 2008-12-17 | -8.99 |
| 2008-12-16 | -15.80 |
| 2008-12-15 | -17.35 |
| 2008-12-12 | -19.82 |
| 2008-12-11 | -21.37 |
| 2008-12-10 | -18.59 |
| 2008-12-09 | -20.75 |
| 2008-12-08 | -19.21 |
| 2008-12-05 | -18.90 |
| 2008-12-04 | -18.59 |
| 2008-12-03 | -19.51 |
| 2008-12-02 | -19.51 |
| 2008-12-01 | -16.73 |
| 2008-11-28 | -15.18 |
| 2008-11-27 | -17.04 |
| 2008-11-26 | -10.38 |
| 2008-11-25 | -15.49 |
| 2008-11-24 | -17.81 |
| 2008-11-21 | -19.51 |
| 2008-11-20 | -18.12 |
| 2008-11-19 | -17.97 |
| 2008-11-18 | -18.28 |
| 2008-11-17 | -17.35 |
| 2008-11-14 | -13.94 |
| 2008-11-13 | -20.13 |
| 2008-11-12 | -14.56 |
| 2008-11-11 | -14.87 |
| 2008-11-10 | -12.09 |
| 2008-11-07 | -13.48 |
| 2008-11-06 | -14.25 |
| 2008-11-05 | -9.61 |
| 2008-11-04 | -14.87 |
| 2008-11-03 | -14.87 |
| 2008-10-31 | -7.13 |
| 2008-10-30 | -25.40 |
| 2008-10-29 | -30.35 |
| 2008-10-28 | -26.33 |
| 2008-10-27 | -32.05 |
| 2008-10-24 | -20.29 |
| 2008-10-23 | -21.37 |
| 2008-10-22 | -16.57 |
| 2008-10-21 | -16.73 |
| 2008-10-20 | -14.10 |
| 2008-10-17 | -17.97 |
| 2008-10-16 | -19.82 |
| 2008-10-15 | -13.63 |
| 2008-10-14 | -10.38 |
| 2008-10-13 | -14.87 |
| 2008-10-10 | -22.61 |
| 2008-10-09 | -19.21 |
| 2008-10-08 | -13.32 |
| 2008-10-06 | -10.54 |
| 2008-10-03 | -7.13 |
| 2008-10-02 | -7.44 |
| 2008-09-30 | -10.23 |
| 2008-09-29 | -10.23 |
| 2008-09-26 | -9.61 |
| 2008-09-25 | -11.77 |
| 2008-09-24 | -9.61 |
| 2008-09-23 | -7.92 |
| 2008-09-22 | -11.15 |
| 2008-09-19 | -10.84 |
| 2008-09-18 | -18.68 |
| 2008-09-17 | -21.91 |
| 2008-09-16 | -17.76 |
| 2008-09-12 | -13.92 |
| 2008-09-11 | -18.84 |
| 2008-09-10 | -15.76 |
| 2008-09-09 | -13.00 |
| 2008-09-08 | -13.61 |
| 2008-09-05 | -13.92 |
| 2008-09-04 | -9.31 |
| 2008-09-03 | -7.92 |
| 2008-09-02 | -10.54 |
| 2008-09-01 | -10.07 |
| 2008-08-29 | -10.07 |
| 2008-08-28 | -9.31 |
| 2008-08-27 | -11.15 |
| 2008-08-26 | -12.07 |
| 2008-08-25 | -12.84 |
| 2008-08-21 | -12.07 |
| 2008-08-20 | -11.46 |
| 2008-08-19 | -8.84 |
| 2008-08-18 | -7.77 |
| 2008-08-15 | -7.77 |
| 2008-08-14 | -8.38 |
| 2008-08-13 | -6.85 |
| 2008-08-12 | -3.16 |
| 2008-08-11 | -7.92 |
| 2008-08-08 | -12.07 |
| 2008-08-07 | -11.92 |
| 2008-08-05 | -14.84 |
| 2008-08-04 | -13.92 |
| 2008-08-01 | -11.30 |
| 2008-07-31 | -9.00 |
| 2008-07-30 | -8.54 |
| 2008-07-29 | -12.38 |
| 2008-07-28 | -12.23 |
| 2008-07-25 | -14.69 |
| 2008-07-24 | -14.22 |
| 2008-07-23 | -14.69 |
| 2008-07-22 | -16.38 |
| 2008-07-21 | -14.07 |
| 2008-07-18 | -14.38 |
| 2008-07-17 | -13.92 |
| 2008-07-16 | -14.22 |
| 2008-07-15 | -15.76 |
| 2008-07-14 | -15.30 |
| 2008-07-11 | -13.92 |
| 2008-07-10 | -14.84 |
| 2008-07-09 | -20.07 |
| 2008-07-08 | -23.14 |
| 2008-07-07 | -22.99 |
| 2008-07-04 | -24.37 |
| 2008-07-03 | -24.22 |
| 2008-07-02 | -24.22 |
| 2008-06-30 | -21.60 |
| 2008-06-27 | -22.22 |
| 2008-06-26 | -19.45 |
| 2008-06-25 | -16.99 |
| 2008-06-24 | -21.60 |
| 2008-06-23 | -20.37 |
| 2008-06-20 | -17.91 |
| 2008-06-19 | -17.61 |
| 2008-06-18 | -15.45 |
| 2008-06-17 | -16.82 |
| 2008-06-16 | -16.67 |
| 2008-06-13 | -16.97 |
| 2008-06-12 | -18.64 |
| 2008-06-11 | -15.15 |
| 2008-06-10 | -16.36 |
| 2008-06-06 | -10.15 |
| 2008-06-05 | -11.52 |
| 2008-06-04 | -11.36 |
| 2008-06-03 | -10.00 |
| 2008-06-02 | -8.79 |
| 2008-05-30 | -12.73 |
| 2008-05-29 | -8.79 |
| 2008-05-28 | -7.42 |
| 2008-05-27 | -7.42 |
| 2008-05-26 | -4.55 |
| 2008-05-23 | -6.67 |
| 2008-05-22 | -4.55 |
| 2008-05-21 | -2.58 |
| 2008-05-20 | -3.79 |
| 2008-05-19 | -3.03 |
| 2008-05-16 | -4.09 |
| 2008-05-15 | -4.55 |
| 2008-05-14 | -5.00 |
| 2008-05-13 | -6.52 |
| 2008-05-09 | -9.09 |
| 2008-05-08 | -7.12 |
| 2008-05-07 | -5.30 |
| 2008-05-06 | -0.15 |
| 2008-05-05 | 0.61 |
| 2008-05-02 | -1.82 |
| 2008-04-30 | -2.88 |
| 2008-04-29 | -0.61 |
| 2008-04-28 | -2.12 |
| 2008-04-25 | -0.15 |
| 2008-04-24 | 0.30 |
| 2008-04-23 | 0.00 |
| 2008-04-22 | 0.15 |
| 2008-04-21 | -1.06 |
| 2008-04-18 | -3.18 |
| 2008-04-17 | -1.52 |
| 2008-04-16 | -1.52 |
| 2008-04-15 | -2.27 |
| 2008-04-14 | -5.91 |
| 2008-04-11 | 1.52 |
| 2008-04-10 | 1.52 |
| 2008-04-09 | -1.36 |
| 2008-04-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy