Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00306 | 1996-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0306 % |
|---|---|
| 2025-09-01 | 373.97 |
| 2025-08-29 | 375.89 |
| 2025-08-28 | 356.77 |
| 2025-08-27 | 360.60 |
| 2025-08-26 | 358.69 |
| 2025-08-25 | 362.51 |
| 2025-08-22 | 370.15 |
| 2025-08-21 | 358.69 |
| 2025-08-20 | 358.69 |
| 2025-08-19 | 351.04 |
| 2025-08-18 | 349.13 |
| 2025-08-15 | 360.60 |
| 2025-08-14 | 385.44 |
| 2025-08-13 | 393.09 |
| 2025-08-12 | 393.09 |
| 2025-08-11 | 385.44 |
| 2025-08-08 | 391.18 |
| 2025-08-07 | 400.73 |
| 2025-08-06 | 368.24 |
| 2025-08-05 | 312.82 |
| 2025-08-04 | 287.97 |
| 2025-08-01 | 268.86 |
| 2025-07-31 | 263.13 |
| 2025-07-30 | 274.59 |
| 2025-07-29 | 270.77 |
| 2025-07-28 | 268.86 |
| 2025-07-25 | 268.86 |
| 2025-07-24 | 263.13 |
| 2025-07-23 | 257.39 |
| 2025-07-22 | 255.48 |
| 2025-07-21 | 253.57 |
| 2025-07-18 | 251.66 |
| 2025-07-17 | 251.66 |
| 2025-07-16 | 255.48 |
| 2025-07-15 | 257.39 |
| 2025-07-14 | 257.39 |
| 2025-07-11 | 244.01 |
| 2025-07-10 | 244.01 |
| 2025-07-09 | 253.57 |
| 2025-07-08 | 251.66 |
| 2025-07-07 | 251.66 |
| 2025-07-04 | 257.39 |
| 2025-07-03 | 259.30 |
| 2025-07-02 | 257.39 |
| 2025-06-30 | 251.66 |
| 2025-06-27 | 253.57 |
| 2025-06-26 | 255.48 |
| 2025-06-25 | 265.04 |
| 2025-06-24 | 253.57 |
| 2025-06-23 | 249.75 |
| 2025-06-20 | 242.10 |
| 2025-06-19 | 165.66 |
| 2025-06-18 | 167.57 |
| 2025-06-17 | 167.57 |
| 2025-06-16 | 167.57 |
| 2025-06-13 | 167.57 |
| 2025-06-12 | 167.57 |
| 2025-06-11 | 167.57 |
| 2025-06-10 | 159.92 |
| 2025-06-09 | 163.74 |
| 2025-06-06 | 167.57 |
| 2025-06-05 | 171.39 |
| 2025-06-04 | 171.39 |
| 2025-06-03 | 165.66 |
| 2025-06-02 | 163.74 |
| 2025-05-30 | 171.39 |
| 2025-05-29 | 165.66 |
| 2025-05-28 | 171.39 |
| 2025-05-27 | 171.39 |
| 2025-05-26 | 175.21 |
| 2025-05-23 | 175.21 |
| 2025-05-22 | 175.21 |
| 2025-05-21 | 175.21 |
| 2025-05-20 | 175.21 |
| 2025-05-19 | 179.03 |
| 2025-05-16 | 184.77 |
| 2025-05-15 | 184.77 |
| 2025-05-14 | 184.77 |
| 2025-05-13 | 188.59 |
| 2025-05-12 | 188.59 |
| 2025-05-09 | 190.50 |
| 2025-05-08 | 190.50 |
| 2025-05-07 | 188.59 |
| 2025-05-06 | 188.59 |
| 2025-05-02 | 192.41 |
| 2025-04-30 | 192.41 |
| 2025-04-29 | 192.41 |
| 2025-04-28 | 190.50 |
| 2025-04-25 | 188.59 |
| 2025-04-24 | 188.59 |
| 2025-04-23 | 188.59 |
| 2025-04-22 | 194.32 |
| 2025-04-17 | 180.94 |
| 2025-04-16 | 180.94 |
| 2025-04-15 | 177.12 |
| 2025-04-14 | 161.83 |
| 2025-04-11 | 159.92 |
| 2025-04-10 | 159.92 |
| 2025-04-09 | 152.28 |
| 2025-04-08 | 167.57 |
| 2025-04-07 | 165.66 |
| 2025-04-03 | 198.15 |
| 2025-04-02 | 198.15 |
| 2025-04-01 | 201.97 |
| 2025-03-31 | 201.97 |
| 2025-03-28 | 201.97 |
| 2025-03-27 | 201.97 |
| 2025-03-26 | 201.97 |
| 2025-03-25 | 201.97 |
| 2025-03-24 | 205.79 |
| 2025-03-21 | 205.79 |
| 2025-03-20 | 205.79 |
| 2025-03-19 | 211.52 |
| 2025-03-18 | 203.88 |
| 2025-03-17 | 203.88 |
| 2025-03-14 | 201.97 |
| 2025-03-13 | 203.88 |
| 2025-03-12 | 203.88 |
| 2025-03-11 | 203.88 |
| 2025-03-10 | 203.88 |
| 2025-03-07 | 201.97 |
| 2025-03-06 | 201.97 |
| 2025-03-05 | 201.97 |
| 2025-03-04 | 209.61 |
| 2025-03-03 | 201.97 |
| 2025-02-28 | 217.26 |
| 2025-02-27 | 217.26 |
| 2025-02-26 | 217.26 |
| 2025-02-25 | 217.26 |
| 2025-02-24 | 203.88 |
| 2025-02-21 | 209.61 |
| 2025-02-20 | 219.17 |
| 2025-02-19 | 196.23 |
| 2025-02-18 | 196.23 |
| 2025-02-17 | 196.23 |
| 2025-02-14 | 194.32 |
| 2025-02-13 | 200.06 |
| 2025-02-12 | 200.06 |
| 2025-02-11 | 201.97 |
| 2025-02-10 | 201.97 |
| 2025-02-07 | 201.97 |
| 2025-02-06 | 201.97 |
| 2025-02-05 | 201.97 |
| 2025-02-04 | 205.79 |
| 2025-02-03 | 205.79 |
| 2025-01-28 | 213.43 |
| 2025-01-27 | 213.43 |
| 2025-01-24 | 213.43 |
| 2025-01-23 | 205.79 |
| 2025-01-22 | 205.79 |
| 2025-01-21 | 205.79 |
| 2025-01-20 | 205.79 |
| 2025-01-17 | 203.88 |
| 2025-01-16 | 203.88 |
| 2025-01-15 | 213.43 |
| 2025-01-14 | 205.79 |
| 2025-01-13 | 201.97 |
| 2025-01-10 | 213.43 |
| 2025-01-09 | 209.61 |
| 2025-01-08 | 205.79 |
| 2025-01-07 | 209.61 |
| 2025-01-06 | 196.23 |
| 2025-01-03 | 213.43 |
| 2025-01-02 | 194.32 |
| 2024-12-31 | 203.88 |
| 2024-12-30 | 188.59 |
| 2024-12-27 | 198.15 |
| 2024-12-24 | 194.32 |
| 2024-12-23 | 203.88 |
| 2024-12-20 | 177.12 |
| 2024-12-19 | 169.48 |
| 2024-12-18 | 169.48 |
| 2024-12-17 | 163.74 |
| 2024-12-16 | 163.74 |
| 2024-12-13 | 154.19 |
| 2024-12-12 | 148.45 |
| 2024-12-11 | 146.54 |
| 2024-12-10 | 156.10 |
| 2024-12-09 | 148.45 |
| 2024-12-06 | 138.90 |
| 2024-12-05 | 142.72 |
| 2024-12-04 | 140.81 |
| 2024-12-03 | 144.63 |
| 2024-12-02 | 144.63 |
| 2024-11-29 | 152.28 |
| 2024-11-28 | 150.37 |
| 2024-11-27 | 167.57 |
| 2024-11-26 | 169.48 |
| 2024-11-25 | 169.48 |
| 2024-11-22 | 167.57 |
| 2024-11-21 | 165.66 |
| 2024-11-20 | 167.57 |
| 2024-11-19 | 177.12 |
| 2024-11-18 | 177.12 |
| 2024-11-15 | 184.77 |
| 2024-11-14 | 192.41 |
| 2024-11-13 | 196.23 |
| 2024-11-12 | 196.23 |
| 2024-11-11 | 205.79 |
| 2024-11-08 | 205.79 |
| 2024-11-07 | 203.88 |
| 2024-11-06 | 203.88 |
| 2024-11-05 | 203.88 |
| 2024-11-04 | 203.88 |
| 2024-11-01 | 203.88 |
| 2024-10-31 | 207.70 |
| 2024-10-30 | 207.70 |
| 2024-10-29 | 209.61 |
| 2024-10-28 | 207.70 |
| 2024-10-25 | 207.70 |
| 2024-10-24 | 205.79 |
| 2024-10-23 | 203.88 |
| 2024-10-22 | 203.88 |
| 2024-10-21 | 196.23 |
| 2024-10-18 | 196.23 |
| 2024-10-17 | 201.97 |
| 2024-10-16 | 201.97 |
| 2024-10-15 | 192.41 |
| 2024-10-14 | 203.88 |
| 2024-10-10 | 192.41 |
| 2024-10-09 | 192.41 |
| 2024-10-08 | 192.41 |
| 2024-10-07 | 215.35 |
| 2024-10-04 | 211.52 |
| 2024-10-03 | 213.43 |
| 2024-10-02 | 215.35 |
| 2024-09-30 | 205.79 |
| 2024-09-27 | 201.97 |
| 2024-09-26 | 201.97 |
| 2024-09-25 | 205.79 |
| 2024-09-24 | 196.23 |
| 2024-09-23 | 190.50 |
| 2024-09-20 | 190.50 |
| 2024-09-19 | 190.50 |
| 2024-09-17 | 188.59 |
| 2024-09-16 | 186.68 |
| 2024-09-13 | 186.68 |
| 2024-09-12 | 186.68 |
| 2024-09-11 | 196.23 |
| 2024-09-10 | 190.50 |
| 2024-09-09 | 190.50 |
| 2024-09-05 | 190.50 |
| 2024-09-04 | 184.77 |
| 2024-09-03 | 184.77 |
| 2024-09-02 | 184.77 |
| 2024-08-30 | 184.77 |
| 2024-08-29 | 184.77 |
| 2024-08-28 | 184.77 |
| 2024-08-27 | 186.68 |
| 2024-08-26 | 190.50 |
| 2024-08-23 | 186.68 |
| 2024-08-22 | 186.68 |
| 2024-08-21 | 186.68 |
| 2024-08-20 | 186.68 |
| 2024-08-19 | 199.88 |
| 2024-08-16 | 184.79 |
| 2024-08-15 | 184.79 |
| 2024-08-14 | 184.79 |
| 2024-08-13 | 184.79 |
| 2024-08-12 | 184.79 |
| 2024-08-09 | 182.91 |
| 2024-08-08 | 182.91 |
| 2024-08-07 | 182.91 |
| 2024-08-06 | 184.79 |
| 2024-08-05 | 184.79 |
| 2024-08-02 | 205.54 |
| 2024-08-01 | 207.42 |
| 2024-07-31 | 207.42 |
| 2024-07-30 | 207.42 |
| 2024-07-29 | 201.77 |
| 2024-07-26 | 201.77 |
| 2024-07-25 | 201.77 |
| 2024-07-24 | 211.20 |
| 2024-07-23 | 211.20 |
| 2024-07-22 | 197.99 |
| 2024-07-19 | 184.79 |
| 2024-07-18 | 184.79 |
| 2024-07-17 | 186.68 |
| 2024-07-16 | 182.91 |
| 2024-07-15 | 184.79 |
| 2024-07-12 | 186.68 |
| 2024-07-11 | 186.68 |
| 2024-07-10 | 182.91 |
| 2024-07-09 | 188.56 |
| 2024-07-08 | 188.56 |
| 2024-07-05 | 186.68 |
| 2024-07-04 | 186.68 |
| 2024-07-03 | 199.88 |
| 2024-07-02 | 201.77 |
| 2024-06-28 | 207.42 |
| 2024-06-27 | 216.85 |
| 2024-06-26 | 224.40 |
| 2024-06-25 | 228.17 |
| 2024-06-24 | 218.74 |
| 2024-06-21 | 218.74 |
| 2024-06-20 | 222.51 |
| 2024-06-19 | 207.42 |
| 2024-06-18 | 216.85 |
| 2024-06-17 | 216.85 |
| 2024-06-14 | 216.85 |
| 2024-06-13 | 213.08 |
| 2024-06-12 | 213.08 |
| 2024-06-11 | 213.08 |
| 2024-06-07 | 211.20 |
| 2024-06-06 | 194.22 |
| 2024-06-05 | 207.42 |
| 2024-06-04 | 209.31 |
| 2024-06-03 | 211.20 |
| 2024-05-31 | 209.31 |
| 2024-05-30 | 209.31 |
| 2024-05-29 | 209.31 |
| 2024-05-28 | 211.20 |
| 2024-05-27 | 211.20 |
| 2024-05-24 | 211.20 |
| 2024-05-23 | 211.20 |
| 2024-05-22 | 213.08 |
| 2024-05-21 | 216.85 |
| 2024-05-20 | 213.08 |
| 2024-05-17 | 213.08 |
| 2024-05-16 | 213.08 |
| 2024-05-14 | 213.08 |
| 2024-05-13 | 211.20 |
| 2024-05-10 | 211.20 |
| 2024-05-09 | 211.20 |
| 2024-05-08 | 216.85 |
| 2024-05-07 | 216.85 |
| 2024-05-06 | 220.63 |
| 2024-05-03 | 220.63 |
| 2024-05-02 | 220.63 |
| 2024-04-30 | 205.54 |
| 2024-04-29 | 209.31 |
| 2024-04-26 | 211.20 |
| 2024-04-25 | 207.42 |
| 2024-04-24 | 207.42 |
| 2024-04-23 | 209.31 |
| 2024-04-22 | 209.31 |
| 2024-04-19 | 207.42 |
| 2024-04-18 | 211.20 |
| 2024-04-17 | 216.85 |
| 2024-04-16 | 216.85 |
| 2024-04-15 | 214.97 |
| 2024-04-12 | 220.63 |
| 2024-04-11 | 222.51 |
| 2024-04-10 | 222.51 |
| 2024-04-09 | 222.51 |
| 2024-04-08 | 220.63 |
| 2024-04-05 | 222.51 |
| 2024-04-03 | 218.74 |
| 2024-04-02 | 218.74 |
| 2024-03-28 | 220.63 |
| 2024-03-27 | 224.40 |
| 2024-03-26 | 224.40 |
| 2024-03-25 | 224.40 |
| 2024-03-22 | 228.17 |
| 2024-03-21 | 228.17 |
| 2024-03-20 | 235.72 |
| 2024-03-19 | 224.40 |
| 2024-03-18 | 224.40 |
| 2024-03-15 | 222.51 |
| 2024-03-14 | 222.51 |
| 2024-03-13 | 222.51 |
| 2024-03-12 | 222.51 |
| 2024-03-11 | 220.63 |
| 2024-03-08 | 220.63 |
| 2024-03-07 | 220.63 |
| 2024-03-06 | 214.97 |
| 2024-03-05 | 214.97 |
| 2024-03-04 | 211.20 |
| 2024-03-01 | 220.63 |
| 2024-02-29 | 230.06 |
| 2024-02-28 | 239.49 |
| 2024-02-27 | 224.40 |
| 2024-02-26 | 220.63 |
| 2024-02-23 | 220.63 |
| 2024-02-22 | 220.63 |
| 2024-02-21 | 222.51 |
| 2024-02-20 | 211.20 |
| 2024-02-19 | 213.08 |
| 2024-02-16 | 218.74 |
| 2024-02-15 | 216.85 |
| 2024-02-14 | 216.85 |
| 2024-02-09 | 214.97 |
| 2024-02-08 | 228.17 |
| 2024-02-07 | 226.29 |
| 2024-02-06 | 254.58 |
| 2024-02-05 | 254.58 |
| 2024-02-02 | 254.58 |
| 2024-02-01 | 245.15 |
| 2024-01-31 | 245.15 |
| 2024-01-30 | 250.80 |
| 2024-01-29 | 254.58 |
| 2024-01-26 | 250.80 |
| 2024-01-25 | 254.58 |
| 2024-01-24 | 250.80 |
| 2024-01-23 | 235.72 |
| 2024-01-22 | 233.83 |
| 2024-01-19 | 256.46 |
| 2024-01-18 | 258.35 |
| 2024-01-17 | 231.94 |
| 2024-01-16 | 241.37 |
| 2024-01-15 | 235.72 |
| 2024-01-12 | 248.92 |
| 2024-01-11 | 248.92 |
| 2024-01-10 | 245.15 |
| 2024-01-09 | 250.80 |
| 2024-01-08 | 254.58 |
| 2024-01-05 | 254.58 |
| 2024-01-04 | 254.58 |
| 2024-01-03 | 248.92 |
| 2024-01-02 | 230.06 |
| 2023-12-29 | 197.99 |
| 2023-12-28 | 192.34 |
| 2023-12-27 | 192.34 |
| 2023-12-22 | 192.34 |
| 2023-12-21 | 186.68 |
| 2023-12-20 | 197.99 |
| 2023-12-19 | 194.22 |
| 2023-12-18 | 201.77 |
| 2023-12-15 | 201.77 |
| 2023-12-14 | 190.45 |
| 2023-12-13 | 190.45 |
| 2023-12-12 | 194.22 |
| 2023-12-11 | 188.56 |
| 2023-12-08 | 188.56 |
| 2023-12-07 | 190.45 |
| 2023-12-06 | 184.79 |
| 2023-12-05 | 186.68 |
| 2023-12-04 | 186.68 |
| 2023-12-01 | 184.79 |
| 2023-11-30 | 186.68 |
| 2023-11-29 | 192.34 |
| 2023-11-28 | 201.77 |
| 2023-11-27 | 201.77 |
| 2023-11-24 | 194.22 |
| 2023-11-23 | 188.56 |
| 2023-11-22 | 186.68 |
| 2023-11-21 | 184.79 |
| 2023-11-20 | 199.88 |
| 2023-11-17 | 184.79 |
| 2023-11-16 | 194.22 |
| 2023-11-15 | 188.56 |
| 2023-11-14 | 201.77 |
| 2023-11-13 | 201.77 |
| 2023-11-10 | 211.20 |
| 2023-11-09 | 214.97 |
| 2023-11-08 | 214.97 |
| 2023-11-07 | 216.85 |
| 2023-11-06 | 216.85 |
| 2023-11-03 | 216.85 |
| 2023-11-02 | 211.20 |
| 2023-11-01 | 211.20 |
| 2023-10-31 | 211.20 |
| 2023-10-30 | 211.20 |
| 2023-10-27 | 211.20 |
| 2023-10-26 | 203.65 |
| 2023-10-25 | 203.65 |
| 2023-10-24 | 209.31 |
| 2023-10-20 | 209.31 |
| 2023-10-19 | 209.31 |
| 2023-10-18 | 203.65 |
| 2023-10-17 | 213.08 |
| 2023-10-16 | 220.63 |
| 2023-10-13 | 218.74 |
| 2023-10-12 | 218.74 |
| 2023-10-11 | 199.88 |
| 2023-10-10 | 209.31 |
| 2023-10-09 | 205.54 |
| 2023-10-06 | 205.54 |
| 2023-10-05 | 196.11 |
| 2023-10-04 | 190.45 |
| 2023-10-03 | 203.65 |
| 2023-09-29 | 220.63 |
| 2023-09-28 | 231.94 |
| 2023-09-27 | 213.08 |
| 2023-09-26 | 203.65 |
| 2023-09-25 | 197.99 |
| 2023-09-22 | 205.54 |
| 2023-09-21 | 207.42 |
| 2023-09-20 | 207.42 |
| 2023-09-19 | 207.42 |
| 2023-09-18 | 207.42 |
| 2023-09-15 | 207.42 |
| 2023-09-14 | 213.08 |
| 2023-09-13 | 213.08 |
| 2023-09-12 | 203.65 |
| 2023-09-11 | 214.97 |
| 2023-09-07 | 209.31 |
| 2023-09-06 | 214.97 |
| 2023-09-05 | 214.97 |
| 2023-09-04 | 214.97 |
| 2023-08-31 | 205.54 |
| 2023-08-30 | 220.63 |
| 2023-08-29 | 220.63 |
| 2023-08-28 | 216.85 |
| 2023-08-25 | 218.74 |
| 2023-08-24 | 218.74 |
| 2023-08-23 | 218.74 |
| 2023-08-22 | 220.63 |
| 2023-08-21 | 224.40 |
| 2023-08-18 | 220.63 |
| 2023-08-17 | 218.74 |
| 2023-08-16 | 214.97 |
| 2023-08-15 | 220.63 |
| 2023-08-14 | 228.17 |
| 2023-08-11 | 233.83 |
| 2023-08-10 | 233.83 |
| 2023-08-09 | 239.49 |
| 2023-08-08 | 239.49 |
| 2023-08-07 | 239.49 |
| 2023-08-04 | 235.72 |
| 2023-08-03 | 233.83 |
| 2023-08-02 | 233.83 |
| 2023-08-01 | 230.06 |
| 2023-07-31 | 230.06 |
| 2023-07-28 | 230.06 |
| 2023-07-27 | 224.40 |
| 2023-07-26 | 224.40 |
| 2023-07-25 | 230.06 |
| 2023-07-24 | 220.63 |
| 2023-07-21 | 228.17 |
| 2023-07-20 | 228.17 |
| 2023-07-19 | 228.17 |
| 2023-07-18 | 248.92 |
| 2023-07-14 | 248.92 |
| 2023-07-13 | 237.60 |
| 2023-07-12 | 239.49 |
| 2023-07-11 | 230.06 |
| 2023-07-10 | 230.06 |
| 2023-07-07 | 239.49 |
| 2023-07-06 | 247.03 |
| 2023-07-05 | 247.03 |
| 2023-07-04 | 247.03 |
| 2023-07-03 | 248.92 |
| 2023-06-30 | 248.92 |
| 2023-06-29 | 248.92 |
| 2023-06-28 | 252.69 |
| 2023-06-27 | 252.69 |
| 2023-06-26 | 252.69 |
| 2023-06-23 | 252.69 |
| 2023-06-21 | 252.69 |
| 2023-06-20 | 252.69 |
| 2023-06-19 | 252.69 |
| 2023-06-16 | 252.69 |
| 2023-06-15 | 248.92 |
| 2023-06-14 | 247.03 |
| 2023-06-13 | 247.03 |
| 2023-06-12 | 247.03 |
| 2023-06-09 | 248.92 |
| 2023-06-08 | 248.92 |
| 2023-06-07 | 248.92 |
| 2023-06-06 | 248.92 |
| 2023-06-05 | 235.72 |
| 2023-06-02 | 264.01 |
| 2023-06-01 | 250.80 |
| 2023-05-31 | 250.80 |
| 2023-05-30 | 250.80 |
| 2023-05-29 | 248.92 |
| 2023-05-25 | 262.12 |
| 2023-05-24 | 275.32 |
| 2023-05-23 | 286.64 |
| 2023-05-22 | 288.52 |
| 2023-05-19 | 292.30 |
| 2023-05-18 | 296.07 |
| 2023-05-17 | 297.95 |
| 2023-05-16 | 297.95 |
| 2023-05-15 | 296.07 |
| 2023-05-12 | 296.07 |
| 2023-05-11 | 296.07 |
| 2023-05-10 | 292.30 |
| 2023-05-09 | 301.73 |
| 2023-05-08 | 301.73 |
| 2023-05-05 | 301.73 |
| 2023-05-04 | 316.82 |
| 2023-05-03 | 307.38 |
| 2023-05-02 | 299.84 |
| 2023-04-28 | 316.82 |
| 2023-04-27 | 305.50 |
| 2023-04-26 | 299.84 |
| 2023-04-25 | 296.07 |
| 2023-04-24 | 301.73 |
| 2023-04-21 | 299.84 |
| 2023-04-20 | 299.84 |
| 2023-04-19 | 309.27 |
| 2023-04-18 | 309.27 |
| 2023-04-17 | 305.50 |
| 2023-04-14 | 305.50 |
| 2023-04-13 | 305.50 |
| 2023-04-12 | 314.93 |
| 2023-04-11 | 322.47 |
| 2023-04-06 | 311.16 |
| 2023-04-04 | 305.50 |
| 2023-04-03 | 305.50 |
| 2023-03-31 | 305.50 |
| 2023-03-30 | 305.50 |
| 2023-03-29 | 305.50 |
| 2023-03-28 | 326.25 |
| 2023-03-27 | 326.25 |
| 2023-03-24 | 331.90 |
| 2023-03-23 | 299.84 |
| 2023-03-22 | 318.70 |
| 2023-03-21 | 318.70 |
| 2023-03-20 | 318.70 |
| 2023-03-17 | 318.70 |
| 2023-03-16 | 314.93 |
| 2023-03-15 | 316.82 |
| 2023-03-14 | 316.82 |
| 2023-03-13 | 316.82 |
| 2023-03-10 | 313.04 |
| 2023-03-09 | 326.25 |
| 2023-03-08 | 326.25 |
| 2023-03-07 | 326.25 |
| 2023-03-06 | 326.25 |
| 2023-03-03 | 330.02 |
| 2023-03-02 | 331.90 |
| 2023-03-01 | 337.56 |
| 2023-02-28 | 328.13 |
| 2023-02-27 | 330.02 |
| 2023-02-24 | 330.02 |
| 2023-02-23 | 330.02 |
| 2023-02-22 | 331.90 |
| 2023-02-21 | 348.88 |
| 2023-02-20 | 333.79 |
| 2023-02-17 | 335.68 |
| 2023-02-16 | 337.56 |
| 2023-02-15 | 337.56 |
| 2023-02-14 | 358.31 |
| 2023-02-13 | 337.56 |
| 2023-02-10 | 337.56 |
| 2023-02-09 | 339.45 |
| 2023-02-08 | 352.65 |
| 2023-02-07 | 352.65 |
| 2023-02-06 | 367.74 |
| 2023-02-03 | 399.80 |
| 2023-02-02 | 318.70 |
| 2023-02-01 | 318.70 |
| 2023-01-31 | 324.36 |
| 2023-01-30 | 330.02 |
| 2023-01-27 | 331.90 |
| 2023-01-26 | 335.68 |
| 2023-01-20 | 335.68 |
| 2023-01-19 | 350.76 |
| 2023-01-18 | 339.45 |
| 2023-01-17 | 337.56 |
| 2023-01-16 | 343.22 |
| 2023-01-13 | 348.88 |
| 2023-01-12 | 352.65 |
| 2023-01-11 | 352.65 |
| 2023-01-10 | 373.40 |
| 2023-01-09 | 362.08 |
| 2023-01-06 | 367.74 |
| 2023-01-05 | 363.97 |
| 2023-01-04 | 367.74 |
| 2023-01-03 | 358.31 |
| 2022-12-30 | 365.85 |
| 2022-12-29 | 382.83 |
| 2022-12-28 | 394.14 |
| 2022-12-23 | 371.51 |
| 2022-12-22 | 367.74 |
| 2022-12-21 | 360.19 |
| 2022-12-20 | 348.88 |
| 2022-12-19 | 360.19 |
| 2022-12-16 | 352.65 |
| 2022-12-15 | 363.97 |
| 2022-12-14 | 401.69 |
| 2022-12-13 | 409.23 |
| 2022-12-12 | 346.99 |
| 2022-12-09 | 314.93 |
| 2022-12-08 | 303.61 |
| 2022-12-07 | 264.01 |
| 2022-12-06 | 254.58 |
| 2022-12-05 | 269.66 |
| 2022-12-02 | 248.92 |
| 2022-12-01 | 239.49 |
| 2022-11-30 | 233.83 |
| 2022-11-29 | 237.60 |
| 2022-11-28 | 235.72 |
| 2022-11-25 | 235.72 |
| 2022-11-24 | 235.72 |
| 2022-11-23 | 237.60 |
| 2022-11-22 | 239.49 |
| 2022-11-21 | 239.49 |
| 2022-11-18 | 233.83 |
| 2022-11-17 | 239.49 |
| 2022-11-16 | 239.49 |
| 2022-11-15 | 235.72 |
| 2022-11-14 | 239.49 |
| 2022-11-11 | 239.49 |
| 2022-11-10 | 237.60 |
| 2022-11-09 | 239.49 |
| 2022-11-08 | 239.49 |
| 2022-11-07 | 220.63 |
| 2022-11-04 | 220.63 |
| 2022-11-03 | 197.99 |
| 2022-11-02 | 220.63 |
| 2022-11-01 | 211.20 |
| 2022-10-31 | 203.65 |
| 2022-10-28 | 239.49 |
| 2022-10-27 | 245.15 |
| 2022-10-26 | 248.92 |
| 2022-10-25 | 248.92 |
| 2022-10-24 | 233.83 |
| 2022-10-21 | 233.83 |
| 2022-10-20 | 233.83 |
| 2022-10-19 | 233.83 |
| 2022-10-18 | 233.83 |
| 2022-10-17 | 241.37 |
| 2022-10-14 | 241.37 |
| 2022-10-13 | 243.26 |
| 2022-10-12 | 243.26 |
| 2022-10-11 | 248.92 |
| 2022-10-10 | 248.92 |
| 2022-10-07 | 256.46 |
| 2022-10-06 | 262.12 |
| 2022-10-05 | 250.80 |
| 2022-10-03 | 247.03 |
| 2022-09-30 | 247.03 |
| 2022-09-29 | 247.03 |
| 2022-09-28 | 250.80 |
| 2022-09-27 | 248.92 |
| 2022-09-26 | 248.92 |
| 2022-09-23 | 237.60 |
| 2022-09-22 | 239.49 |
| 2022-09-21 | 239.49 |
| 2022-09-20 | 239.49 |
| 2022-09-19 | 239.49 |
| 2022-09-16 | 241.37 |
| 2022-09-15 | 241.37 |
| 2022-09-14 | 241.37 |
| 2022-09-13 | 241.37 |
| 2022-09-09 | 250.80 |
| 2022-09-08 | 250.80 |
| 2022-09-07 | 250.80 |
| 2022-09-06 | 250.80 |
| 2022-09-05 | 250.80 |
| 2022-09-02 | 250.80 |
| 2022-09-01 | 250.80 |
| 2022-08-31 | 250.80 |
| 2022-08-30 | 250.80 |
| 2022-08-29 | 250.80 |
| 2022-08-26 | 250.80 |
| 2022-08-25 | 250.80 |
| 2022-08-24 | 250.80 |
| 2022-08-23 | 252.69 |
| 2022-08-22 | 271.55 |
| 2022-08-19 | 271.55 |
| 2022-08-18 | 271.55 |
| 2022-08-17 | 271.55 |
| 2022-08-16 | 271.55 |
| 2022-08-15 | 271.55 |
| 2022-08-12 | 271.55 |
| 2022-08-11 | 271.55 |
| 2022-08-10 | 267.78 |
| 2022-08-09 | 267.78 |
| 2022-08-08 | 267.78 |
| 2022-08-05 | 271.55 |
| 2022-08-04 | 271.55 |
| 2022-08-03 | 262.12 |
| 2022-08-02 | 262.12 |
| 2022-08-01 | 277.21 |
| 2022-07-29 | 277.21 |
| 2022-07-28 | 282.87 |
| 2022-07-27 | 282.87 |
| 2022-07-26 | 282.87 |
| 2022-07-25 | 290.41 |
| 2022-07-22 | 292.30 |
| 2022-07-21 | 292.30 |
| 2022-07-20 | 330.02 |
| 2022-07-19 | 311.16 |
| 2022-07-18 | 311.16 |
| 2022-07-15 | 305.50 |
| 2022-07-14 | 305.50 |
| 2022-07-13 | 305.50 |
| 2022-07-12 | 331.90 |
| 2022-07-11 | 333.79 |
| 2022-07-08 | 333.79 |
| 2022-07-07 | 333.79 |
| 2022-07-06 | 333.79 |
| 2022-07-05 | 331.90 |
| 2022-07-04 | 314.93 |
| 2022-06-30 | 352.65 |
| 2022-06-29 | 352.65 |
| 2022-06-28 | 356.42 |
| 2022-06-27 | 324.36 |
| 2022-06-24 | 314.93 |
| 2022-06-23 | 343.22 |
| 2022-06-22 | 297.95 |
| 2022-06-21 | 314.93 |
| 2022-06-20 | 320.59 |
| 2022-06-17 | 320.59 |
| 2022-06-16 | 320.59 |
| 2022-06-15 | 314.93 |
| 2022-06-14 | 314.93 |
| 2022-06-13 | 314.93 |
| 2022-06-10 | 314.93 |
| 2022-06-09 | 324.36 |
| 2022-06-08 | 333.79 |
| 2022-06-07 | 352.65 |
| 2022-06-06 | 343.22 |
| 2022-06-02 | 333.79 |
| 2022-06-01 | 331.90 |
| 2022-05-31 | 346.99 |
| 2022-05-30 | 346.99 |
| 2022-05-27 | 379.05 |
| 2022-05-26 | 403.57 |
| 2022-05-25 | 403.57 |
| 2022-05-24 | 409.23 |
| 2022-05-23 | 409.23 |
| 2022-05-20 | 420.55 |
| 2022-05-19 | 418.66 |
| 2022-05-18 | 409.23 |
| 2022-05-17 | 409.23 |
| 2022-05-16 | 373.40 |
| 2022-05-13 | 373.40 |
| 2022-05-12 | 362.08 |
| 2022-05-11 | 463.93 |
| 2022-05-10 | 358.31 |
| 2022-05-06 | 356.42 |
| 2022-05-05 | 311.16 |
| 2022-05-04 | 288.52 |
| 2022-05-03 | 277.21 |
| 2022-04-29 | 277.21 |
| 2022-04-28 | 277.21 |
| 2022-04-27 | 277.21 |
| 2022-04-26 | 248.92 |
| 2022-04-25 | 248.92 |
| 2022-04-22 | 248.92 |
| 2022-04-21 | 241.37 |
| 2022-04-20 | 239.49 |
| 2022-04-19 | 235.72 |
| 2022-04-14 | 239.49 |
| 2022-04-13 | 239.49 |
| 2022-04-12 | 239.49 |
| 2022-04-11 | 239.49 |
| 2022-04-08 | 239.49 |
| 2022-04-07 | 239.49 |
| 2022-04-06 | 239.49 |
| 2022-04-04 | 239.49 |
| 2022-04-01 | 239.49 |
| 2022-03-31 | 239.49 |
| 2022-03-30 | 239.49 |
| 2022-03-29 | 235.72 |
| 2022-03-28 | 235.72 |
| 2022-03-25 | 237.60 |
| 2022-03-24 | 239.49 |
| 2022-03-23 | 239.49 |
| 2022-03-22 | 239.49 |
| 2022-03-21 | 228.17 |
| 2022-03-18 | 214.97 |
| 2022-03-17 | 182.91 |
| 2022-03-16 | 216.85 |
| 2022-03-15 | 201.77 |
| 2022-03-14 | 203.65 |
| 2022-03-11 | 241.37 |
| 2022-03-10 | 243.26 |
| 2022-03-09 | 218.74 |
| 2022-03-08 | 218.74 |
| 2022-03-07 | 216.85 |
| 2022-03-04 | 220.63 |
| 2022-03-03 | 220.63 |
| 2022-03-02 | 220.63 |
| 2022-03-01 | 220.63 |
| 2022-02-28 | 222.51 |
| 2022-02-25 | 224.40 |
| 2022-02-24 | 224.40 |
| 2022-02-23 | 243.26 |
| 2022-02-22 | 248.92 |
| 2022-02-21 | 248.92 |
| 2022-02-18 | 248.92 |
| 2022-02-17 | 258.35 |
| 2022-02-16 | 258.35 |
| 2022-02-15 | 260.23 |
| 2022-02-14 | 254.58 |
| 2022-02-11 | 254.58 |
| 2022-02-10 | 254.58 |
| 2022-02-09 | 260.23 |
| 2022-02-08 | 260.23 |
| 2022-02-07 | 260.23 |
| 2022-02-04 | 267.78 |
| 2022-01-31 | 265.89 |
| 2022-01-28 | 265.89 |
| 2022-01-27 | 265.89 |
| 2022-01-26 | 258.35 |
| 2022-01-25 | 258.35 |
| 2022-01-24 | 275.32 |
| 2022-01-21 | 275.32 |
| 2022-01-20 | 275.32 |
| 2022-01-19 | 275.32 |
| 2022-01-18 | 275.32 |
| 2022-01-17 | 275.32 |
| 2022-01-14 | 275.32 |
| 2022-01-13 | 275.32 |
| 2022-01-12 | 273.44 |
| 2022-01-11 | 273.44 |
| 2022-01-10 | 286.64 |
| 2022-01-07 | 280.98 |
| 2022-01-06 | 296.07 |
| 2022-01-05 | 305.50 |
| 2022-01-04 | 305.50 |
| 2022-01-03 | 294.18 |
| 2021-12-31 | 294.18 |
| 2021-12-30 | 294.18 |
| 2021-12-29 | 294.18 |
| 2021-12-28 | 294.18 |
| 2021-12-24 | 294.18 |
| 2021-12-23 | 294.18 |
| 2021-12-22 | 297.95 |
| 2021-12-21 | 297.95 |
| 2021-12-20 | 297.95 |
| 2021-12-17 | 296.07 |
| 2021-12-16 | 296.07 |
| 2021-12-15 | 296.07 |
| 2021-12-14 | 294.18 |
| 2021-12-13 | 294.18 |
| 2021-12-10 | 294.18 |
| 2021-12-09 | 294.18 |
| 2021-12-08 | 296.07 |
| 2021-12-07 | 296.07 |
| 2021-12-06 | 296.07 |
| 2021-12-03 | 296.07 |
| 2021-12-02 | 307.38 |
| 2021-12-01 | 337.56 |
| 2021-11-30 | 337.56 |
| 2021-11-29 | 337.56 |
| 2021-11-26 | 337.56 |
| 2021-11-25 | 345.11 |
| 2021-11-24 | 345.11 |
| 2021-11-23 | 345.11 |
| 2021-11-22 | 345.11 |
| 2021-11-19 | 318.70 |
| 2021-11-18 | 307.38 |
| 2021-11-17 | 331.90 |
| 2021-11-16 | 331.90 |
| 2021-11-15 | 331.90 |
| 2021-11-12 | 330.02 |
| 2021-11-11 | 339.45 |
| 2021-11-10 | 348.88 |
| 2021-11-09 | 348.88 |
| 2021-11-08 | 331.90 |
| 2021-11-05 | 320.59 |
| 2021-11-04 | 318.70 |
| 2021-11-03 | 318.70 |
| 2021-11-02 | 322.47 |
| 2021-11-01 | 322.47 |
| 2021-10-29 | 307.38 |
| 2021-10-28 | 307.38 |
| 2021-10-27 | 307.38 |
| 2021-10-26 | 307.38 |
| 2021-10-25 | 307.38 |
| 2021-10-22 | 305.50 |
| 2021-10-21 | 296.07 |
| 2021-10-20 | 294.18 |
| 2021-10-19 | 292.30 |
| 2021-10-18 | 296.07 |
| 2021-10-15 | 296.07 |
| 2021-10-12 | 309.27 |
| 2021-10-11 | 309.27 |
| 2021-10-08 | 309.27 |
| 2021-10-07 | 314.93 |
| 2021-10-06 | 288.52 |
| 2021-10-05 | 301.73 |
| 2021-10-04 | 303.61 |
| 2021-09-30 | 294.18 |
| 2021-09-29 | 294.18 |
| 2021-09-28 | 297.95 |
| 2021-09-27 | 297.95 |
| 2021-09-24 | 299.84 |
| 2021-09-23 | 303.61 |
| 2021-09-21 | 303.61 |
| 2021-09-20 | 303.61 |
| 2021-09-17 | 316.82 |
| 2021-09-16 | 311.16 |
| 2021-09-15 | 313.04 |
| 2021-09-14 | 303.61 |
| 2021-09-13 | 288.52 |
| 2021-09-10 | 303.61 |
| 2021-09-09 | 296.07 |
| 2021-09-08 | 292.30 |
| 2021-09-07 | 305.50 |
| 2021-09-06 | 294.18 |
| 2021-09-03 | 275.32 |
| 2021-09-02 | 271.55 |
| 2021-09-01 | 271.55 |
| 2021-08-31 | 273.44 |
| 2021-08-30 | 277.21 |
| 2021-08-27 | 279.09 |
| 2021-08-26 | 282.87 |
| 2021-08-25 | 282.87 |
| 2021-08-24 | 282.87 |
| 2021-08-23 | 280.98 |
| 2021-08-20 | 280.98 |
| 2021-08-19 | 292.30 |
| 2021-08-18 | 296.07 |
| 2021-08-17 | 311.16 |
| 2021-08-16 | 311.16 |
| 2021-08-13 | 311.16 |
| 2021-08-12 | 311.16 |
| 2021-08-11 | 313.04 |
| 2021-08-10 | 313.04 |
| 2021-08-09 | 314.93 |
| 2021-08-06 | 314.93 |
| 2021-08-05 | 311.16 |
| 2021-08-04 | 314.93 |
| 2021-08-03 | 314.93 |
| 2021-08-02 | 313.04 |
| 2021-07-30 | 337.56 |
| 2021-07-29 | 337.56 |
| 2021-07-28 | 309.27 |
| 2021-07-27 | 314.93 |
| 2021-07-26 | 326.25 |
| 2021-07-23 | 328.13 |
| 2021-07-22 | 328.13 |
| 2021-07-21 | 328.13 |
| 2021-07-20 | 328.13 |
| 2021-07-19 | 333.79 |
| 2021-07-16 | 345.11 |
| 2021-07-15 | 348.88 |
| 2021-07-14 | 330.02 |
| 2021-07-13 | 328.13 |
| 2021-07-12 | 352.65 |
| 2021-07-09 | 352.65 |
| 2021-07-08 | 352.65 |
| 2021-07-07 | 352.65 |
| 2021-07-06 | 346.99 |
| 2021-07-05 | 346.99 |
| 2021-07-02 | 352.65 |
| 2021-06-30 | 352.65 |
| 2021-06-29 | 352.65 |
| 2021-06-28 | 352.65 |
| 2021-06-25 | 352.65 |
| 2021-06-24 | 352.65 |
| 2021-06-23 | 352.65 |
| 2021-06-22 | 365.85 |
| 2021-06-21 | 356.42 |
| 2021-06-18 | 348.88 |
| 2021-06-17 | 348.88 |
| 2021-06-16 | 348.88 |
| 2021-06-15 | 352.65 |
| 2021-06-11 | 341.33 |
| 2021-06-10 | 337.56 |
| 2021-06-09 | 345.11 |
| 2021-06-08 | 345.11 |
| 2021-06-07 | 356.42 |
| 2021-06-04 | 356.42 |
| 2021-06-03 | 356.42 |
| 2021-06-02 | 358.31 |
| 2021-06-01 | 350.76 |
| 2021-05-31 | 354.54 |
| 2021-05-28 | 362.08 |
| 2021-05-27 | 354.54 |
| 2021-05-26 | 367.74 |
| 2021-05-25 | 356.42 |
| 2021-05-24 | 356.42 |
| 2021-05-21 | 356.42 |
| 2021-05-20 | 352.65 |
| 2021-05-18 | 365.85 |
| 2021-05-17 | 354.54 |
| 2021-05-14 | 360.19 |
| 2021-05-13 | 365.85 |
| 2021-05-12 | 352.65 |
| 2021-05-11 | 352.65 |
| 2021-05-10 | 352.65 |
| 2021-05-07 | 352.65 |
| 2021-05-06 | 352.65 |
| 2021-05-05 | 358.31 |
| 2021-05-04 | 358.31 |
| 2021-05-03 | 358.31 |
| 2021-04-30 | 365.85 |
| 2021-04-29 | 371.51 |
| 2021-04-28 | 358.31 |
| 2021-04-27 | 358.31 |
| 2021-04-26 | 358.31 |
| 2021-04-23 | 358.31 |
| 2021-04-22 | 358.31 |
| 2021-04-21 | 354.54 |
| 2021-04-20 | 358.31 |
| 2021-04-19 | 358.31 |
| 2021-04-16 | 367.74 |
| 2021-04-15 | 360.19 |
| 2021-04-14 | 354.54 |
| 2021-04-13 | 367.74 |
| 2021-04-12 | 326.25 |
| 2021-04-09 | 318.70 |
| 2021-04-08 | 339.45 |
| 2021-04-07 | 339.45 |
| 2021-04-01 | 339.45 |
| 2021-03-31 | 339.45 |
| 2021-03-30 | 339.45 |
| 2021-03-29 | 339.45 |
| 2021-03-26 | 333.79 |
| 2021-03-25 | 330.02 |
| 2021-03-24 | 330.02 |
| 2021-03-23 | 333.79 |
| 2021-03-22 | 341.33 |
| 2021-03-19 | 333.79 |
| 2021-03-18 | 339.45 |
| 2021-03-17 | 339.45 |
| 2021-03-16 | 335.68 |
| 2021-03-15 | 335.68 |
| 2021-03-12 | 335.68 |
| 2021-03-11 | 339.45 |
| 2021-03-10 | 324.36 |
| 2021-03-09 | 333.79 |
| 2021-03-08 | 339.45 |
| 2021-03-05 | 346.99 |
| 2021-03-04 | 350.76 |
| 2021-03-03 | 350.76 |
| 2021-03-02 | 343.22 |
| 2021-03-01 | 343.22 |
| 2021-02-26 | 371.51 |
| 2021-02-25 | 373.40 |
| 2021-02-24 | 377.17 |
| 2021-02-23 | 382.83 |
| 2021-02-22 | 354.54 |
| 2021-02-19 | 348.88 |
| 2021-02-18 | 358.31 |
| 2021-02-17 | 358.31 |
| 2021-02-16 | 362.08 |
| 2021-02-11 | 311.16 |
| 2021-02-10 | 303.61 |
| 2021-02-09 | 314.93 |
| 2021-02-08 | 305.50 |
| 2021-02-05 | 305.50 |
| 2021-02-04 | 309.27 |
| 2021-02-03 | 307.38 |
| 2021-02-02 | 316.82 |
| 2021-02-01 | 320.59 |
| 2021-01-29 | 320.59 |
| 2021-01-28 | 320.59 |
| 2021-01-27 | 314.93 |
| 2021-01-26 | 324.36 |
| 2021-01-25 | 324.36 |
| 2021-01-22 | 324.36 |
| 2021-01-21 | 324.36 |
| 2021-01-20 | 324.36 |
| 2021-01-19 | 305.50 |
| 2021-01-18 | 305.50 |
| 2021-01-15 | 313.04 |
| 2021-01-14 | 311.16 |
| 2021-01-13 | 311.16 |
| 2021-01-12 | 311.16 |
| 2021-01-11 | 309.27 |
| 2021-01-08 | 305.50 |
| 2021-01-07 | 311.16 |
| 2021-01-06 | 314.93 |
| 2021-01-05 | 314.93 |
| 2021-01-04 | 330.02 |
| 2020-12-31 | 324.36 |
| 2020-12-30 | 314.93 |
| 2020-12-29 | 314.93 |
| 2020-12-28 | 311.16 |
| 2020-12-24 | 330.02 |
| 2020-12-23 | 331.90 |
| 2020-12-22 | 309.27 |
| 2020-12-21 | 311.16 |
| 2020-12-18 | 307.38 |
| 2020-12-17 | 307.38 |
| 2020-12-16 | 316.82 |
| 2020-12-15 | 316.82 |
| 2020-12-14 | 318.70 |
| 2020-12-11 | 320.59 |
| 2020-12-10 | 320.59 |
| 2020-12-09 | 320.59 |
| 2020-12-08 | 322.47 |
| 2020-12-07 | 314.93 |
| 2020-12-04 | 314.93 |
| 2020-12-03 | 314.93 |
| 2020-12-02 | 309.27 |
| 2020-12-01 | 307.38 |
| 2020-11-30 | 311.16 |
| 2020-11-27 | 316.82 |
| 2020-11-26 | 316.82 |
| 2020-11-25 | 330.02 |
| 2020-11-24 | 313.04 |
| 2020-11-23 | 316.82 |
| 2020-11-20 | 324.36 |
| 2020-11-19 | 335.68 |
| 2020-11-18 | 335.68 |
| 2020-11-17 | 335.68 |
| 2020-11-16 | 335.68 |
| 2020-11-13 | 335.68 |
| 2020-11-12 | 360.19 |
| 2020-11-11 | 360.19 |
| 2020-11-10 | 343.22 |
| 2020-11-09 | 343.22 |
| 2020-11-06 | 320.59 |
| 2020-11-05 | 316.82 |
| 2020-11-04 | 311.16 |
| 2020-11-03 | 309.27 |
| 2020-11-02 | 307.38 |
| 2020-10-30 | 307.38 |
| 2020-10-29 | 309.27 |
| 2020-10-28 | 307.38 |
| 2020-10-27 | 314.93 |
| 2020-10-23 | 314.93 |
| 2020-10-22 | 313.04 |
| 2020-10-21 | 314.93 |
| 2020-10-20 | 316.82 |
| 2020-10-19 | 314.93 |
| 2020-10-16 | 314.93 |
| 2020-10-15 | 314.93 |
| 2020-10-14 | 314.93 |
| 2020-10-12 | 313.04 |
| 2020-10-09 | 313.04 |
| 2020-10-08 | 313.04 |
| 2020-10-07 | 322.47 |
| 2020-10-06 | 324.36 |
| 2020-10-05 | 337.56 |
| 2020-09-30 | 335.68 |
| 2020-09-29 | 335.68 |
| 2020-09-28 | 335.68 |
| 2020-09-25 | 335.68 |
| 2020-09-24 | 330.02 |
| 2020-09-23 | 333.79 |
| 2020-09-22 | 346.99 |
| 2020-09-21 | 356.42 |
| 2020-09-18 | 371.51 |
| 2020-09-17 | 390.37 |
| 2020-09-16 | 352.65 |
| 2020-09-15 | 352.65 |
| 2020-09-14 | 369.62 |
| 2020-09-11 | 352.65 |
| 2020-09-10 | 352.65 |
| 2020-09-09 | 345.11 |
| 2020-09-08 | 333.79 |
| 2020-09-07 | 343.22 |
| 2020-09-04 | 358.31 |
| 2020-09-03 | 362.08 |
| 2020-09-02 | 360.19 |
| 2020-09-01 | 356.42 |
| 2020-08-31 | 354.54 |
| 2020-08-28 | 352.65 |
| 2020-08-27 | 358.31 |
| 2020-08-26 | 358.31 |
| 2020-08-25 | 358.31 |
| 2020-08-24 | 343.22 |
| 2020-08-21 | 345.11 |
| 2020-08-20 | 345.11 |
| 2020-08-19 | 311.16 |
| 2020-08-18 | 324.36 |
| 2020-08-17 | 320.59 |
| 2020-08-14 | 320.59 |
| 2020-08-13 | 316.82 |
| 2020-08-12 | 314.93 |
| 2020-08-11 | 316.82 |
| 2020-08-10 | 313.04 |
| 2020-08-07 | 311.16 |
| 2020-08-06 | 311.16 |
| 2020-08-05 | 311.16 |
| 2020-08-04 | 316.82 |
| 2020-08-03 | 311.16 |
| 2020-07-31 | 311.16 |
| 2020-07-30 | 324.36 |
| 2020-07-29 | 311.16 |
| 2020-07-28 | 311.16 |
| 2020-07-27 | 311.16 |
| 2020-07-24 | 311.16 |
| 2020-07-23 | 324.36 |
| 2020-07-22 | 326.25 |
| 2020-07-21 | 326.25 |
| 2020-07-20 | 314.93 |
| 2020-07-17 | 311.16 |
| 2020-07-16 | 311.16 |
| 2020-07-15 | 311.16 |
| 2020-07-14 | 311.16 |
| 2020-07-13 | 311.16 |
| 2020-07-10 | 313.04 |
| 2020-07-09 | 328.13 |
| 2020-07-08 | 326.25 |
| 2020-07-07 | 313.04 |
| 2020-07-06 | 314.93 |
| 2020-07-03 | 314.93 |
| 2020-07-02 | 324.36 |
| 2020-06-30 | 333.79 |
| 2020-06-29 | 331.90 |
| 2020-06-26 | 341.33 |
| 2020-06-24 | 337.56 |
| 2020-06-23 | 339.45 |
| 2020-06-22 | 360.19 |
| 2020-06-19 | 358.31 |
| 2020-06-18 | 358.31 |
| 2020-06-17 | 358.31 |
| 2020-06-16 | 358.31 |
| 2020-06-15 | 360.19 |
| 2020-06-12 | 360.19 |
| 2020-06-11 | 371.51 |
| 2020-06-10 | 375.28 |
| 2020-06-09 | 371.51 |
| 2020-06-08 | 362.08 |
| 2020-06-05 | 358.31 |
| 2020-06-04 | 352.65 |
| 2020-06-03 | 346.99 |
| 2020-06-02 | 345.11 |
| 2020-06-01 | 343.22 |
| 2020-05-29 | 348.88 |
| 2020-05-28 | 352.65 |
| 2020-05-27 | 371.51 |
| 2020-05-26 | 384.71 |
| 2020-05-25 | 371.51 |
| 2020-05-22 | 396.03 |
| 2020-05-21 | 392.26 |
| 2020-05-20 | 392.26 |
| 2020-05-19 | 399.80 |
| 2020-05-18 | 394.14 |
| 2020-05-15 | 396.03 |
| 2020-05-14 | 397.91 |
| 2020-05-13 | 422.43 |
| 2020-05-12 | 424.32 |
| 2020-05-11 | 396.03 |
| 2020-05-08 | 394.14 |
| 2020-05-07 | 390.37 |
| 2020-05-06 | 399.80 |
| 2020-05-05 | 396.03 |
| 2020-05-04 | 397.91 |
| 2020-04-29 | 401.69 |
| 2020-04-28 | 379.05 |
| 2020-04-27 | 388.48 |
| 2020-04-24 | 390.37 |
| 2020-04-23 | 390.37 |
| 2020-04-22 | 384.71 |
| 2020-04-21 | 384.71 |
| 2020-04-20 | 394.14 |
| 2020-04-17 | 384.71 |
| 2020-04-16 | 384.71 |
| 2020-04-15 | 384.71 |
| 2020-04-14 | 386.60 |
| 2020-04-09 | 405.46 |
| 2020-04-08 | 392.26 |
| 2020-04-07 | 380.94 |
| 2020-04-06 | 380.94 |
| 2020-04-03 | 380.94 |
| 2020-04-02 | 375.28 |
| 2020-04-01 | 373.40 |
| 2020-03-31 | 397.91 |
| 2020-03-30 | 396.03 |
| 2020-03-27 | 396.03 |
| 2020-03-26 | 375.28 |
| 2020-03-25 | 375.28 |
| 2020-03-24 | 379.05 |
| 2020-03-23 | 373.40 |
| 2020-03-20 | 380.94 |
| 2020-03-19 | 380.94 |
| 2020-03-18 | 373.40 |
| 2020-03-17 | 390.37 |
| 2020-03-16 | 390.37 |
| 2020-03-13 | 380.94 |
| 2020-03-12 | 396.03 |
| 2020-03-11 | 405.46 |
| 2020-03-10 | 405.46 |
| 2020-03-09 | 407.35 |
| 2020-03-06 | 401.69 |
| 2020-03-05 | 397.91 |
| 2020-03-04 | 397.91 |
| 2020-03-03 | 401.69 |
| 2020-03-02 | 397.91 |
| 2020-02-28 | 397.91 |
| 2020-02-27 | 390.37 |
| 2020-02-26 | 399.80 |
| 2020-02-25 | 401.69 |
| 2020-02-24 | 401.69 |
| 2020-02-21 | 403.57 |
| 2020-02-20 | 394.14 |
| 2020-02-19 | 392.26 |
| 2020-02-18 | 394.14 |
| 2020-02-17 | 411.12 |
| 2020-02-14 | 394.14 |
| 2020-02-13 | 396.03 |
| 2020-02-12 | 396.03 |
| 2020-02-11 | 392.26 |
| 2020-02-10 | 396.03 |
| 2020-02-07 | 396.03 |
| 2020-02-06 | 396.03 |
| 2020-02-05 | 397.91 |
| 2020-02-04 | 399.80 |
| 2020-02-03 | 399.80 |
| 2020-01-31 | 411.12 |
| 2020-01-30 | 422.43 |
| 2020-01-29 | 431.86 |
| 2020-01-24 | 435.64 |
| 2020-01-23 | 435.64 |
| 2020-01-22 | 446.95 |
| 2020-01-21 | 446.95 |
| 2020-01-20 | 446.95 |
| 2020-01-17 | 462.04 |
| 2020-01-16 | 445.07 |
| 2020-01-15 | 446.95 |
| 2020-01-14 | 446.95 |
| 2020-01-13 | 428.09 |
| 2020-01-10 | 437.52 |
| 2020-01-09 | 445.07 |
| 2020-01-08 | 445.07 |
| 2020-01-07 | 456.38 |
| 2020-01-06 | 452.61 |
| 2020-01-03 | 445.07 |
| 2020-01-02 | 454.50 |
| 2019-12-31 | 428.09 |
| 2019-12-30 | 428.09 |
| 2019-12-27 | 420.55 |
| 2019-12-24 | 418.66 |
| 2019-12-23 | 411.12 |
| 2019-12-20 | 413.00 |
| 2019-12-19 | 418.66 |
| 2019-12-18 | 424.32 |
| 2019-12-17 | 424.32 |
| 2019-12-16 | 409.23 |
| 2019-12-13 | 441.29 |
| 2019-12-12 | 446.95 |
| 2019-12-11 | 446.95 |
| 2019-12-10 | 446.95 |
| 2019-12-09 | 446.95 |
| 2019-12-06 | 437.52 |
| 2019-12-05 | 446.95 |
| 2019-12-04 | 456.38 |
| 2019-12-03 | 448.84 |
| 2019-12-02 | 454.50 |
| 2019-11-29 | 465.81 |
| 2019-11-28 | 475.24 |
| 2019-11-27 | 463.93 |
| 2019-11-26 | 477.13 |
| 2019-11-25 | 479.01 |
| 2019-11-22 | 477.13 |
| 2019-11-21 | 477.13 |
| 2019-11-20 | 477.13 |
| 2019-11-19 | 477.13 |
| 2019-11-18 | 475.24 |
| 2019-11-15 | 473.36 |
| 2019-11-14 | 469.58 |
| 2019-11-13 | 467.70 |
| 2019-11-12 | 490.33 |
| 2019-11-11 | 494.10 |
| 2019-11-08 | 499.76 |
| 2019-11-07 | 499.76 |
| 2019-11-06 | 495.99 |
| 2019-11-05 | 495.99 |
| 2019-11-04 | 495.99 |
| 2019-11-01 | 499.76 |
| 2019-10-31 | 499.76 |
| 2019-10-30 | 503.53 |
| 2019-10-29 | 503.53 |
| 2019-10-28 | 518.62 |
| 2019-10-25 | 509.19 |
| 2019-10-24 | 505.42 |
| 2019-10-23 | 494.10 |
| 2019-10-22 | 503.53 |
| 2019-10-21 | 501.65 |
| 2019-10-18 | 516.74 |
| 2019-10-17 | 514.85 |
| 2019-10-16 | 509.19 |
| 2019-10-15 | 511.08 |
| 2019-10-14 | 503.53 |
| 2019-10-11 | 509.19 |
| 2019-10-10 | 497.88 |
| 2019-10-09 | 512.96 |
| 2019-10-08 | 507.31 |
| 2019-10-04 | 507.31 |
| 2019-10-03 | 512.96 |
| 2019-10-02 | 518.62 |
| 2019-09-30 | 503.53 |
| 2019-09-27 | 509.19 |
| 2019-09-26 | 509.19 |
| 2019-09-25 | 505.42 |
| 2019-09-24 | 522.39 |
| 2019-09-23 | 543.14 |
| 2019-09-20 | 550.68 |
| 2019-09-19 | 550.68 |
| 2019-09-18 | 558.23 |
| 2019-09-17 | 562.00 |
| 2019-09-16 | 560.11 |
| 2019-09-13 | 565.77 |
| 2019-09-12 | 562.00 |
| 2019-09-11 | 562.00 |
| 2019-09-10 | 571.43 |
| 2019-09-09 | 575.20 |
| 2019-09-06 | 541.25 |
| 2019-09-05 | 545.03 |
| 2019-09-04 | 550.68 |
| 2019-09-03 | 503.53 |
| 2019-09-02 | 545.03 |
| 2019-08-30 | 560.11 |
| 2019-08-29 | 567.66 |
| 2019-08-28 | 560.11 |
| 2019-08-27 | 565.77 |
| 2019-08-26 | 569.54 |
| 2019-08-23 | 611.04 |
| 2019-08-22 | 611.04 |
| 2019-08-21 | 614.81 |
| 2019-08-20 | 614.81 |
| 2019-08-19 | 616.62 |
| 2019-08-16 | 623.86 |
| 2019-08-15 | 622.05 |
| 2019-08-14 | 614.81 |
| 2019-08-13 | 623.86 |
| 2019-08-12 | 629.29 |
| 2019-08-09 | 631.10 |
| 2019-08-08 | 638.33 |
| 2019-08-07 | 641.95 |
| 2019-08-06 | 623.86 |
| 2019-08-05 | 596.71 |
| 2019-08-02 | 645.57 |
| 2019-08-01 | 661.86 |
| 2019-07-31 | 669.10 |
| 2019-07-30 | 670.91 |
| 2019-07-29 | 681.77 |
| 2019-07-26 | 696.24 |
| 2019-07-25 | 703.48 |
| 2019-07-24 | 705.29 |
| 2019-07-23 | 703.48 |
| 2019-07-22 | 705.29 |
| 2019-07-19 | 705.29 |
| 2019-07-18 | 707.10 |
| 2019-07-17 | 701.67 |
| 2019-07-16 | 701.67 |
| 2019-07-15 | 703.48 |
| 2019-07-12 | 701.67 |
| 2019-07-11 | 699.86 |
| 2019-07-10 | 698.05 |
| 2019-07-09 | 692.62 |
| 2019-07-08 | 692.62 |
| 2019-07-05 | 692.62 |
| 2019-07-04 | 694.43 |
| 2019-07-03 | 696.24 |
| 2019-07-02 | 698.05 |
| 2019-06-28 | 698.05 |
| 2019-06-27 | 690.81 |
| 2019-06-26 | 701.67 |
| 2019-06-25 | 660.05 |
| 2019-06-24 | 660.05 |
| 2019-06-21 | 651.00 |
| 2019-06-20 | 669.10 |
| 2019-06-19 | 667.29 |
| 2019-06-18 | 669.10 |
| 2019-06-17 | 678.15 |
| 2019-06-14 | 641.95 |
| 2019-06-13 | 654.62 |
| 2019-06-12 | 654.62 |
| 2019-06-11 | 663.67 |
| 2019-06-10 | 654.62 |
| 2019-06-06 | 656.43 |
| 2019-06-05 | 663.67 |
| 2019-06-04 | 641.95 |
| 2019-06-03 | 647.38 |
| 2019-05-31 | 645.57 |
| 2019-05-30 | 645.57 |
| 2019-05-29 | 634.72 |
| 2019-05-28 | 645.57 |
| 2019-05-27 | 645.57 |
| 2019-05-24 | 647.38 |
| 2019-05-23 | 669.10 |
| 2019-05-22 | 654.62 |
| 2019-05-21 | 660.05 |
| 2019-05-20 | 660.05 |
| 2019-05-17 | 660.05 |
| 2019-05-16 | 660.05 |
| 2019-05-15 | 654.62 |
| 2019-05-14 | 660.05 |
| 2019-05-10 | 654.62 |
| 2019-05-09 | 661.86 |
| 2019-05-08 | 660.05 |
| 2019-05-07 | 658.24 |
| 2019-05-06 | 660.05 |
| 2019-05-03 | 660.05 |
| 2019-05-02 | 661.86 |
| 2019-04-30 | 661.86 |
| 2019-04-29 | 656.43 |
| 2019-04-26 | 652.81 |
| 2019-04-25 | 660.05 |
| 2019-04-24 | 678.15 |
| 2019-04-23 | 678.15 |
| 2019-04-18 | 670.91 |
| 2019-04-17 | 669.10 |
| 2019-04-16 | 652.81 |
| 2019-04-15 | 669.10 |
| 2019-04-12 | 654.62 |
| 2019-04-11 | 665.48 |
| 2019-04-10 | 656.43 |
| 2019-04-09 | 674.53 |
| 2019-04-08 | 681.77 |
| 2019-04-04 | 681.77 |
| 2019-04-03 | 669.10 |
| 2019-04-02 | 683.58 |
| 2019-04-01 | 681.77 |
| 2019-03-29 | 681.77 |
| 2019-03-28 | 681.77 |
| 2019-03-27 | 692.62 |
| 2019-03-26 | 683.58 |
| 2019-03-25 | 679.96 |
| 2019-03-22 | 698.05 |
| 2019-03-21 | 699.86 |
| 2019-03-20 | 692.62 |
| 2019-03-19 | 701.67 |
| 2019-03-18 | 705.29 |
| 2019-03-15 | 696.24 |
| 2019-03-14 | 699.86 |
| 2019-03-13 | 705.29 |
| 2019-03-12 | 692.62 |
| 2019-03-11 | 701.67 |
| 2019-03-08 | 705.29 |
| 2019-03-07 | 694.43 |
| 2019-03-06 | 689.00 |
| 2019-03-05 | 696.24 |
| 2019-03-04 | 703.48 |
| 2019-03-01 | 703.48 |
| 2019-02-28 | 698.05 |
| 2019-02-27 | 696.24 |
| 2019-02-26 | 692.62 |
| 2019-02-25 | 696.24 |
| 2019-02-22 | 698.05 |
| 2019-02-21 | 699.86 |
| 2019-02-20 | 696.24 |
| 2019-02-19 | 699.86 |
| 2019-02-18 | 698.05 |
| 2019-02-15 | 690.81 |
| 2019-02-14 | 694.43 |
| 2019-02-13 | 696.24 |
| 2019-02-12 | 696.24 |
| 2019-02-11 | 692.62 |
| 2019-02-08 | 689.00 |
| 2019-02-04 | 674.53 |
| 2019-02-01 | 667.29 |
| 2019-01-31 | 685.39 |
| 2019-01-30 | 687.20 |
| 2019-01-29 | 665.48 |
| 2019-01-28 | 676.34 |
| 2019-01-25 | 681.77 |
| 2019-01-24 | 663.67 |
| 2019-01-23 | 672.72 |
| 2019-01-22 | 669.10 |
| 2019-01-21 | 663.67 |
| 2019-01-18 | 660.05 |
| 2019-01-17 | 689.00 |
| 2019-01-16 | 689.00 |
| 2019-01-15 | 692.62 |
| 2019-01-14 | 670.91 |
| 2019-01-11 | 670.91 |
| 2019-01-10 | 674.53 |
| 2019-01-09 | 681.77 |
| 2019-01-08 | 679.96 |
| 2019-01-07 | 679.96 |
| 2019-01-04 | 679.96 |
| 2019-01-03 | 674.53 |
| 2019-01-02 | 696.24 |
| 2018-12-31 | 698.05 |
| 2018-12-28 | 701.67 |
| 2018-12-27 | 701.67 |
| 2018-12-24 | 705.29 |
| 2018-12-21 | 712.53 |
| 2018-12-20 | 710.72 |
| 2018-12-19 | 714.34 |
| 2018-12-18 | 725.20 |
| 2018-12-17 | 728.82 |
| 2018-12-14 | 734.25 |
| 2018-12-13 | 746.91 |
| 2018-12-12 | 741.48 |
| 2018-12-11 | 759.58 |
| 2018-12-10 | 755.96 |
| 2018-12-07 | 764.86 |
| 2018-12-06 | 754.18 |
| 2018-12-05 | 771.98 |
| 2018-12-04 | 747.06 |
| 2018-12-03 | 739.95 |
| 2018-11-30 | 779.10 |
| 2018-11-29 | 804.01 |
| 2018-11-28 | 802.23 |
| 2018-11-27 | 818.25 |
| 2018-11-26 | 812.91 |
| 2018-11-23 | 821.80 |
| 2018-11-22 | 821.80 |
| 2018-11-21 | 823.58 |
| 2018-11-20 | 787.99 |
| 2018-11-19 | 780.88 |
| 2018-11-16 | 827.14 |
| 2018-11-15 | 823.58 |
| 2018-11-14 | 852.06 |
| 2018-11-13 | 878.75 |
| 2018-11-12 | 812.91 |
| 2018-11-09 | 745.28 |
| 2018-11-08 | 741.73 |
| 2018-11-07 | 754.18 |
| 2018-11-06 | 715.03 |
| 2018-11-05 | 686.56 |
| 2018-11-02 | 675.88 |
| 2018-11-01 | 674.10 |
| 2018-10-31 | 665.20 |
| 2018-10-30 | 652.75 |
| 2018-10-29 | 647.41 |
| 2018-10-26 | 647.41 |
| 2018-10-25 | 659.87 |
| 2018-10-24 | 668.76 |
| 2018-10-23 | 665.20 |
| 2018-10-22 | 675.88 |
| 2018-10-19 | 668.76 |
| 2018-10-18 | 640.29 |
| 2018-10-16 | 622.50 |
| 2018-10-15 | 622.50 |
| 2018-10-12 | 624.28 |
| 2018-10-11 | 611.82 |
| 2018-10-10 | 624.28 |
| 2018-10-09 | 620.72 |
| 2018-10-08 | 611.82 |
| 2018-10-05 | 613.60 |
| 2018-10-04 | 613.60 |
| 2018-10-03 | 613.60 |
| 2018-10-02 | 617.16 |
| 2018-09-28 | 629.61 |
| 2018-09-27 | 617.16 |
| 2018-09-26 | 627.83 |
| 2018-09-24 | 627.83 |
| 2018-09-21 | 627.83 |
| 2018-09-20 | 629.61 |
| 2018-09-19 | 620.72 |
| 2018-09-18 | 620.72 |
| 2018-09-17 | 624.28 |
| 2018-09-14 | 624.28 |
| 2018-09-13 | 618.94 |
| 2018-09-12 | 618.94 |
| 2018-09-11 | 618.94 |
| 2018-09-10 | 627.83 |
| 2018-09-07 | 618.94 |
| 2018-09-06 | 629.61 |
| 2018-09-05 | 627.83 |
| 2018-09-04 | 622.50 |
| 2018-09-03 | 622.50 |
| 2018-08-31 | 638.51 |
| 2018-08-30 | 638.51 |
| 2018-08-29 | 638.51 |
| 2018-08-28 | 638.51 |
| 2018-08-27 | 638.51 |
| 2018-08-24 | 631.39 |
| 2018-08-23 | 624.28 |
| 2018-08-22 | 626.05 |
| 2018-08-21 | 631.39 |
| 2018-08-20 | 631.39 |
| 2018-08-17 | 617.56 |
| 2018-08-16 | 626.21 |
| 2018-08-15 | 626.21 |
| 2018-08-14 | 624.48 |
| 2018-08-13 | 626.21 |
| 2018-08-10 | 626.21 |
| 2018-08-09 | 626.21 |
| 2018-08-08 | 624.48 |
| 2018-08-07 | 624.48 |
| 2018-08-06 | 622.75 |
| 2018-08-03 | 622.75 |
| 2018-08-02 | 617.56 |
| 2018-08-01 | 650.41 |
| 2018-07-31 | 643.50 |
| 2018-07-30 | 643.50 |
| 2018-07-27 | 641.77 |
| 2018-07-26 | 626.21 |
| 2018-07-25 | 626.21 |
| 2018-07-24 | 626.21 |
| 2018-07-23 | 621.02 |
| 2018-07-20 | 621.02 |
| 2018-07-19 | 626.21 |
| 2018-07-18 | 608.92 |
| 2018-07-17 | 626.21 |
| 2018-07-16 | 605.46 |
| 2018-07-13 | 615.83 |
| 2018-07-12 | 615.83 |
| 2018-07-11 | 612.37 |
| 2018-07-10 | 614.10 |
| 2018-07-09 | 608.92 |
| 2018-07-06 | 622.75 |
| 2018-07-05 | 638.31 |
| 2018-07-04 | 634.85 |
| 2018-07-03 | 629.66 |
| 2018-06-29 | 643.50 |
| 2018-06-28 | 652.14 |
| 2018-06-27 | 657.33 |
| 2018-06-26 | 660.79 |
| 2018-06-25 | 660.79 |
| 2018-06-22 | 660.79 |
| 2018-06-21 | 655.60 |
| 2018-06-20 | 660.79 |
| 2018-06-19 | 655.60 |
| 2018-06-15 | 657.33 |
| 2018-06-14 | 655.60 |
| 2018-06-13 | 660.79 |
| 2018-06-12 | 662.52 |
| 2018-06-11 | 662.52 |
| 2018-06-08 | 665.97 |
| 2018-06-07 | 665.97 |
| 2018-06-06 | 665.97 |
| 2018-06-05 | 665.97 |
| 2018-06-04 | 667.70 |
| 2018-06-01 | 667.70 |
| 2018-05-31 | 660.79 |
| 2018-05-30 | 667.70 |
| 2018-05-29 | 660.79 |
| 2018-05-28 | 660.79 |
| 2018-05-25 | 660.79 |
| 2018-05-24 | 660.79 |
| 2018-05-23 | 660.79 |
| 2018-05-21 | 671.16 |
| 2018-05-18 | 671.16 |
| 2018-05-17 | 669.43 |
| 2018-05-16 | 669.43 |
| 2018-05-15 | 669.43 |
| 2018-05-14 | 669.43 |
| 2018-05-11 | 671.16 |
| 2018-05-10 | 660.79 |
| 2018-05-09 | 660.79 |
| 2018-05-08 | 667.70 |
| 2018-05-07 | 667.70 |
| 2018-05-04 | 659.06 |
| 2018-05-03 | 655.60 |
| 2018-05-02 | 655.60 |
| 2018-04-30 | 653.87 |
| 2018-04-27 | 652.14 |
| 2018-04-26 | 646.96 |
| 2018-04-25 | 646.96 |
| 2018-04-24 | 653.87 |
| 2018-04-23 | 652.14 |
| 2018-04-20 | 652.14 |
| 2018-04-19 | 643.50 |
| 2018-04-18 | 643.50 |
| 2018-04-17 | 643.50 |
| 2018-04-16 | 645.23 |
| 2018-04-13 | 648.68 |
| 2018-04-12 | 657.33 |
| 2018-04-11 | 657.33 |
| 2018-04-10 | 648.68 |
| 2018-04-09 | 648.68 |
| 2018-04-06 | 648.68 |
| 2018-04-04 | 648.68 |
| 2018-04-03 | 648.68 |
| 2018-03-29 | 648.68 |
| 2018-03-28 | 657.33 |
| 2018-03-27 | 648.68 |
| 2018-03-26 | 653.87 |
| 2018-03-23 | 638.31 |
| 2018-03-22 | 648.68 |
| 2018-03-21 | 650.41 |
| 2018-03-20 | 655.60 |
| 2018-03-19 | 653.87 |
| 2018-03-16 | 660.79 |
| 2018-03-15 | 653.87 |
| 2018-03-14 | 653.87 |
| 2018-03-13 | 653.87 |
| 2018-03-12 | 660.79 |
| 2018-03-09 | 660.79 |
| 2018-03-08 | 655.60 |
| 2018-03-07 | 664.25 |
| 2018-03-06 | 660.79 |
| 2018-03-05 | 660.79 |
| 2018-03-02 | 660.79 |
| 2018-03-01 | 660.79 |
| 2018-02-28 | 665.97 |
| 2018-02-27 | 665.97 |
| 2018-02-26 | 660.79 |
| 2018-02-23 | 660.79 |
| 2018-02-22 | 660.79 |
| 2018-02-21 | 662.52 |
| 2018-02-20 | 660.79 |
| 2018-02-15 | 657.33 |
| 2018-02-14 | 657.33 |
| 2018-02-13 | 652.14 |
| 2018-02-12 | 643.50 |
| 2018-02-09 | 636.58 |
| 2018-02-08 | 655.60 |
| 2018-02-07 | 652.14 |
| 2018-02-06 | 645.23 |
| 2018-02-05 | 660.79 |
| 2018-02-02 | 660.79 |
| 2018-02-01 | 660.79 |
| 2018-01-31 | 662.52 |
| 2018-01-30 | 667.70 |
| 2018-01-29 | 667.70 |
| 2018-01-26 | 667.70 |
| 2018-01-25 | 662.52 |
| 2018-01-24 | 669.43 |
| 2018-01-23 | 664.25 |
| 2018-01-22 | 662.52 |
| 2018-01-19 | 671.16 |
| 2018-01-18 | 671.16 |
| 2018-01-17 | 660.79 |
| 2018-01-16 | 667.70 |
| 2018-01-15 | 669.43 |
| 2018-01-12 | 674.62 |
| 2018-01-11 | 672.89 |
| 2018-01-10 | 669.43 |
| 2018-01-09 | 665.97 |
| 2018-01-08 | 672.89 |
| 2018-01-05 | 672.89 |
| 2018-01-04 | 669.43 |
| 2018-01-03 | 674.62 |
| 2018-01-02 | 671.16 |
| 2017-12-29 | 679.81 |
| 2017-12-28 | 679.81 |
| 2017-12-27 | 676.35 |
| 2017-12-22 | 674.62 |
| 2017-12-21 | 672.89 |
| 2017-12-20 | 671.16 |
| 2017-12-19 | 671.16 |
| 2017-12-18 | 672.89 |
| 2017-12-15 | 674.62 |
| 2017-12-14 | 671.16 |
| 2017-12-13 | 667.70 |
| 2017-12-12 | 662.65 |
| 2017-12-11 | 662.65 |
| 2017-12-08 | 662.65 |
| 2017-12-07 | 657.60 |
| 2017-12-06 | 654.24 |
| 2017-12-05 | 660.97 |
| 2017-12-04 | 655.92 |
| 2017-12-01 | 647.50 |
| 2017-11-30 | 672.75 |
| 2017-11-29 | 662.65 |
| 2017-11-28 | 662.65 |
| 2017-11-27 | 660.97 |
| 2017-11-24 | 660.97 |
| 2017-11-23 | 662.65 |
| 2017-11-22 | 664.34 |
| 2017-11-21 | 662.65 |
| 2017-11-20 | 660.97 |
| 2017-11-17 | 666.02 |
| 2017-11-16 | 659.29 |
| 2017-11-15 | 657.60 |
| 2017-11-14 | 660.97 |
| 2017-11-13 | 660.97 |
| 2017-11-10 | 667.70 |
| 2017-11-09 | 667.70 |
| 2017-11-08 | 666.02 |
| 2017-11-07 | 669.39 |
| 2017-11-06 | 667.70 |
| 2017-11-03 | 667.70 |
| 2017-11-02 | 667.70 |
| 2017-11-01 | 671.07 |
| 2017-10-31 | 667.70 |
| 2017-10-30 | 664.34 |
| 2017-10-27 | 660.97 |
| 2017-10-26 | 666.02 |
| 2017-10-25 | 662.65 |
| 2017-10-24 | 664.34 |
| 2017-10-23 | 662.65 |
| 2017-10-20 | 664.34 |
| 2017-10-19 | 662.65 |
| 2017-10-18 | 664.34 |
| 2017-10-17 | 664.34 |
| 2017-10-16 | 657.60 |
| 2017-10-13 | 659.29 |
| 2017-10-12 | 655.92 |
| 2017-10-11 | 657.60 |
| 2017-10-10 | 660.97 |
| 2017-10-09 | 655.92 |
| 2017-10-06 | 657.60 |
| 2017-10-04 | 652.55 |
| 2017-10-03 | 654.24 |
| 2017-09-29 | 657.60 |
| 2017-09-28 | 664.34 |
| 2017-09-27 | 664.34 |
| 2017-09-26 | 657.60 |
| 2017-09-25 | 650.87 |
| 2017-09-22 | 654.24 |
| 2017-09-21 | 657.60 |
| 2017-09-20 | 657.60 |
| 2017-09-19 | 657.60 |
| 2017-09-18 | 655.92 |
| 2017-09-15 | 655.92 |
| 2017-09-14 | 659.29 |
| 2017-09-13 | 666.02 |
| 2017-09-12 | 669.39 |
| 2017-09-11 | 662.65 |
| 2017-09-08 | 660.97 |
| 2017-09-07 | 659.29 |
| 2017-09-06 | 664.34 |
| 2017-09-05 | 662.65 |
| 2017-09-04 | 657.60 |
| 2017-09-01 | 660.97 |
| 2017-08-31 | 659.29 |
| 2017-08-30 | 657.60 |
| 2017-08-29 | 659.29 |
| 2017-08-28 | 666.02 |
| 2017-08-25 | 669.39 |
| 2017-08-24 | 662.65 |
| 2017-08-22 | 667.70 |
| 2017-08-21 | 664.34 |
| 2017-08-18 | 665.98 |
| 2017-08-17 | 665.98 |
| 2017-08-16 | 670.90 |
| 2017-08-15 | 667.62 |
| 2017-08-14 | 654.50 |
| 2017-08-11 | 649.57 |
| 2017-08-10 | 659.42 |
| 2017-08-09 | 659.42 |
| 2017-08-08 | 662.70 |
| 2017-08-07 | 659.42 |
| 2017-08-04 | 659.42 |
| 2017-08-03 | 656.14 |
| 2017-08-02 | 662.70 |
| 2017-08-01 | 654.50 |
| 2017-07-31 | 662.70 |
| 2017-07-28 | 662.70 |
| 2017-07-27 | 665.98 |
| 2017-07-26 | 661.06 |
| 2017-07-25 | 667.62 |
| 2017-07-24 | 654.50 |
| 2017-07-21 | 649.57 |
| 2017-07-20 | 651.22 |
| 2017-07-19 | 647.93 |
| 2017-07-18 | 652.86 |
| 2017-07-17 | 647.93 |
| 2017-07-14 | 644.65 |
| 2017-07-13 | 651.22 |
| 2017-07-12 | 652.86 |
| 2017-07-11 | 647.93 |
| 2017-07-10 | 647.93 |
| 2017-07-07 | 647.93 |
| 2017-07-06 | 647.93 |
| 2017-07-05 | 646.29 |
| 2017-07-04 | 647.93 |
| 2017-07-03 | 659.42 |
| 2017-06-30 | 652.86 |
| 2017-06-29 | 700.42 |
| 2017-06-28 | 680.74 |
| 2017-06-27 | 661.06 |
| 2017-06-26 | 659.42 |
| 2017-06-23 | 659.42 |
| 2017-06-22 | 654.50 |
| 2017-06-21 | 657.78 |
| 2017-06-20 | 657.78 |
| 2017-06-19 | 661.06 |
| 2017-06-16 | 656.14 |
| 2017-06-15 | 656.14 |
| 2017-06-14 | 657.78 |
| 2017-06-13 | 657.78 |
| 2017-06-12 | 662.70 |
| 2017-06-09 | 662.70 |
| 2017-06-08 | 670.90 |
| 2017-06-07 | 675.82 |
| 2017-06-06 | 687.30 |
| 2017-06-05 | 700.42 |
| 2017-06-02 | 664.34 |
| 2017-06-01 | 610.21 |
| 2017-05-31 | 606.93 |
| 2017-05-29 | 606.93 |
| 2017-05-26 | 602.01 |
| 2017-05-25 | 600.37 |
| 2017-05-24 | 598.73 |
| 2017-05-23 | 597.09 |
| 2017-05-22 | 598.73 |
| 2017-05-19 | 598.73 |
| 2017-05-18 | 597.09 |
| 2017-05-17 | 597.09 |
| 2017-05-16 | 598.73 |
| 2017-05-15 | 598.73 |
| 2017-05-12 | 602.01 |
| 2017-05-11 | 602.01 |
| 2017-05-10 | 600.37 |
| 2017-05-09 | 598.73 |
| 2017-05-08 | 595.45 |
| 2017-05-05 | 602.01 |
| 2017-05-04 | 602.01 |
| 2017-05-02 | 602.01 |
| 2017-04-28 | 598.73 |
| 2017-04-27 | 595.45 |
| 2017-04-26 | 595.45 |
| 2017-04-25 | 600.37 |
| 2017-04-24 | 593.81 |
| 2017-04-21 | 588.89 |
| 2017-04-20 | 595.45 |
| 2017-04-19 | 597.09 |
| 2017-04-18 | 602.01 |
| 2017-04-13 | 605.29 |
| 2017-04-12 | 588.89 |
| 2017-04-11 | 587.25 |
| 2017-04-10 | 588.89 |
| 2017-04-07 | 585.61 |
| 2017-04-06 | 577.41 |
| 2017-04-05 | 577.41 |
| 2017-04-03 | 565.92 |
| 2017-03-31 | 564.28 |
| 2017-03-30 | 561.00 |
| 2017-03-29 | 561.00 |
| 2017-03-28 | 561.00 |
| 2017-03-27 | 559.36 |
| 2017-03-24 | 564.28 |
| 2017-03-23 | 561.00 |
| 2017-03-22 | 561.00 |
| 2017-03-21 | 561.00 |
| 2017-03-20 | 562.64 |
| 2017-03-17 | 561.00 |
| 2017-03-16 | 559.36 |
| 2017-03-15 | 562.64 |
| 2017-03-14 | 561.00 |
| 2017-03-13 | 561.00 |
| 2017-03-10 | 564.28 |
| 2017-03-09 | 562.64 |
| 2017-03-08 | 559.36 |
| 2017-03-07 | 557.72 |
| 2017-03-06 | 554.44 |
| 2017-03-03 | 551.16 |
| 2017-03-02 | 544.60 |
| 2017-03-01 | 551.16 |
| 2017-02-28 | 551.16 |
| 2017-02-27 | 554.44 |
| 2017-02-24 | 551.16 |
| 2017-02-23 | 551.16 |
| 2017-02-22 | 549.52 |
| 2017-02-21 | 551.16 |
| 2017-02-20 | 556.08 |
| 2017-02-17 | 552.80 |
| 2017-02-16 | 554.44 |
| 2017-02-15 | 552.80 |
| 2017-02-14 | 549.52 |
| 2017-02-13 | 547.88 |
| 2017-02-10 | 547.88 |
| 2017-02-09 | 549.52 |
| 2017-02-08 | 551.16 |
| 2017-02-07 | 549.52 |
| 2017-02-06 | 551.16 |
| 2017-02-03 | 552.80 |
| 2017-02-02 | 547.88 |
| 2017-02-01 | 547.88 |
| 2017-01-27 | 541.32 |
| 2017-01-26 | 539.68 |
| 2017-01-25 | 546.24 |
| 2017-01-24 | 542.96 |
| 2017-01-23 | 542.96 |
| 2017-01-20 | 542.96 |
| 2017-01-19 | 544.60 |
| 2017-01-18 | 546.24 |
| 2017-01-17 | 541.32 |
| 2017-01-16 | 539.68 |
| 2017-01-13 | 539.68 |
| 2017-01-12 | 539.68 |
| 2017-01-11 | 551.16 |
| 2017-01-10 | 542.96 |
| 2017-01-09 | 554.44 |
| 2017-01-06 | 552.80 |
| 2017-01-05 | 552.80 |
| 2017-01-04 | 551.16 |
| 2017-01-03 | 552.80 |
| 2016-12-30 | 549.52 |
| 2016-12-29 | 552.80 |
| 2016-12-28 | 552.80 |
| 2016-12-23 | 547.88 |
| 2016-12-22 | 552.80 |
| 2016-12-21 | 556.08 |
| 2016-12-20 | 556.08 |
| 2016-12-19 | 556.08 |
| 2016-12-16 | 556.08 |
| 2016-12-15 | 556.08 |
| 2016-12-14 | 556.08 |
| 2016-12-13 | 556.08 |
| 2016-12-12 | 556.08 |
| 2016-12-09 | 559.36 |
| 2016-12-08 | 559.36 |
| 2016-12-07 | 554.59 |
| 2016-12-06 | 557.77 |
| 2016-12-05 | 552.99 |
| 2016-12-02 | 552.99 |
| 2016-12-01 | 557.77 |
| 2016-11-30 | 560.96 |
| 2016-11-29 | 559.36 |
| 2016-11-28 | 559.36 |
| 2016-11-25 | 556.18 |
| 2016-11-24 | 559.36 |
| 2016-11-23 | 549.81 |
| 2016-11-22 | 557.77 |
| 2016-11-21 | 556.18 |
| 2016-11-18 | 556.18 |
| 2016-11-17 | 556.18 |
| 2016-11-16 | 548.21 |
| 2016-11-15 | 557.77 |
| 2016-11-14 | 549.81 |
| 2016-11-11 | 549.81 |
| 2016-11-10 | 549.81 |
| 2016-11-09 | 538.66 |
| 2016-11-08 | 541.84 |
| 2016-11-07 | 537.07 |
| 2016-11-04 | 535.47 |
| 2016-11-03 | 530.70 |
| 2016-11-02 | 527.51 |
| 2016-11-01 | 527.51 |
| 2016-10-31 | 532.29 |
| 2016-10-28 | 533.88 |
| 2016-10-27 | 530.70 |
| 2016-10-26 | 533.88 |
| 2016-10-25 | 533.88 |
| 2016-10-24 | 535.47 |
| 2016-10-20 | 530.70 |
| 2016-10-19 | 529.10 |
| 2016-10-18 | 529.10 |
| 2016-10-17 | 529.10 |
| 2016-10-14 | 529.10 |
| 2016-10-13 | 530.70 |
| 2016-10-12 | 532.29 |
| 2016-10-11 | 533.88 |
| 2016-10-07 | 533.88 |
| 2016-10-06 | 533.88 |
| 2016-10-05 | 532.29 |
| 2016-10-04 | 529.10 |
| 2016-10-03 | 527.51 |
| 2016-09-30 | 533.88 |
| 2016-09-29 | 530.70 |
| 2016-09-28 | 532.29 |
| 2016-09-27 | 524.32 |
| 2016-09-26 | 519.55 |
| 2016-09-23 | 524.32 |
| 2016-09-22 | 527.51 |
| 2016-09-21 | 527.51 |
| 2016-09-20 | 530.70 |
| 2016-09-19 | 540.25 |
| 2016-09-15 | 533.88 |
| 2016-09-14 | 540.25 |
| 2016-09-13 | 537.07 |
| 2016-09-12 | 532.29 |
| 2016-09-09 | 535.47 |
| 2016-09-08 | 540.25 |
| 2016-09-07 | 540.25 |
| 2016-09-06 | 538.66 |
| 2016-09-05 | 532.29 |
| 2016-09-02 | 538.66 |
| 2016-09-01 | 540.25 |
| 2016-08-31 | 540.25 |
| 2016-08-30 | 533.88 |
| 2016-08-29 | 535.47 |
| 2016-08-26 | 537.07 |
| 2016-08-25 | 538.66 |
| 2016-08-24 | 543.44 |
| 2016-08-23 | 543.44 |
| 2016-08-22 | 543.44 |
| 2016-08-19 | 541.84 |
| 2016-08-18 | 540.25 |
| 2016-08-17 | 541.80 |
| 2016-08-16 | 541.80 |
| 2016-08-15 | 538.70 |
| 2016-08-12 | 541.80 |
| 2016-08-11 | 534.07 |
| 2016-08-10 | 537.16 |
| 2016-08-09 | 532.52 |
| 2016-08-08 | 541.80 |
| 2016-08-05 | 534.07 |
| 2016-08-04 | 540.25 |
| 2016-08-03 | 538.70 |
| 2016-08-01 | 534.07 |
| 2016-07-29 | 532.52 |
| 2016-07-28 | 537.16 |
| 2016-07-27 | 535.61 |
| 2016-07-26 | 538.70 |
| 2016-07-25 | 543.34 |
| 2016-07-22 | 538.70 |
| 2016-07-21 | 544.89 |
| 2016-07-20 | 534.07 |
| 2016-07-19 | 537.16 |
| 2016-07-18 | 527.88 |
| 2016-07-15 | 546.44 |
| 2016-07-14 | 537.16 |
| 2016-07-13 | 524.79 |
| 2016-07-12 | 524.79 |
| 2016-07-11 | 521.69 |
| 2016-07-08 | 517.05 |
| 2016-07-07 | 515.51 |
| 2016-07-06 | 510.87 |
| 2016-07-05 | 518.60 |
| 2016-07-04 | 517.05 |
| 2016-06-30 | 543.34 |
| 2016-06-29 | 546.44 |
| 2016-06-28 | 523.24 |
| 2016-06-27 | 517.05 |
| 2016-06-24 | 509.32 |
| 2016-06-23 | 518.60 |
| 2016-06-22 | 515.51 |
| 2016-06-21 | 509.32 |
| 2016-06-20 | 518.60 |
| 2016-06-17 | 524.79 |
| 2016-06-16 | 534.07 |
| 2016-06-15 | 534.07 |
| 2016-06-14 | 534.07 |
| 2016-06-13 | 534.07 |
| 2016-06-10 | 547.98 |
| 2016-06-08 | 546.44 |
| 2016-06-07 | 537.16 |
| 2016-06-06 | 546.44 |
| 2016-06-03 | 557.26 |
| 2016-06-02 | 551.08 |
| 2016-06-01 | 560.36 |
| 2016-05-31 | 546.44 |
| 2016-05-30 | 543.34 |
| 2016-05-27 | 540.25 |
| 2016-05-26 | 534.07 |
| 2016-05-25 | 532.52 |
| 2016-05-24 | 530.97 |
| 2016-05-23 | 527.88 |
| 2016-05-20 | 537.16 |
| 2016-05-19 | 521.69 |
| 2016-05-18 | 517.05 |
| 2016-05-17 | 518.60 |
| 2016-05-16 | 518.60 |
| 2016-05-13 | 512.41 |
| 2016-05-12 | 518.60 |
| 2016-05-11 | 526.33 |
| 2016-05-10 | 523.24 |
| 2016-05-09 | 512.41 |
| 2016-05-06 | 520.15 |
| 2016-05-05 | 521.69 |
| 2016-05-04 | 532.52 |
| 2016-05-03 | 537.16 |
| 2016-04-29 | 541.80 |
| 2016-04-28 | 549.53 |
| 2016-04-27 | 547.98 |
| 2016-04-26 | 557.26 |
| 2016-04-25 | 551.08 |
| 2016-04-22 | 551.08 |
| 2016-04-21 | 555.72 |
| 2016-04-20 | 555.72 |
| 2016-04-19 | 565.00 |
| 2016-04-18 | 561.90 |
| 2016-04-15 | 565.00 |
| 2016-04-14 | 568.09 |
| 2016-04-13 | 566.54 |
| 2016-04-12 | 572.73 |
| 2016-04-11 | 565.00 |
| 2016-04-08 | 568.09 |
| 2016-04-07 | 566.54 |
| 2016-04-06 | 568.09 |
| 2016-04-05 | 569.63 |
| 2016-04-01 | 563.45 |
| 2016-03-31 | 575.82 |
| 2016-03-30 | 561.90 |
| 2016-03-29 | 568.09 |
| 2016-03-24 | 563.45 |
| 2016-03-23 | 561.90 |
| 2016-03-22 | 569.63 |
| 2016-03-21 | 552.62 |
| 2016-03-18 | 571.18 |
| 2016-03-17 | 578.91 |
| 2016-03-16 | 582.01 |
| 2016-03-15 | 586.65 |
| 2016-03-14 | 583.55 |
| 2016-03-11 | 600.57 |
| 2016-03-10 | 589.74 |
| 2016-03-09 | 589.74 |
| 2016-03-08 | 591.29 |
| 2016-03-07 | 597.47 |
| 2016-03-04 | 599.02 |
| 2016-03-03 | 602.11 |
| 2016-03-02 | 602.11 |
| 2016-03-01 | 583.55 |
| 2016-02-29 | 588.19 |
| 2016-02-26 | 588.19 |
| 2016-02-25 | 588.19 |
| 2016-02-24 | 583.55 |
| 2016-02-23 | 609.84 |
| 2016-02-22 | 554.17 |
| 2016-02-19 | 541.80 |
| 2016-02-18 | 534.07 |
| 2016-02-17 | 534.07 |
| 2016-02-16 | 534.07 |
| 2016-02-15 | 530.97 |
| 2016-02-12 | 530.97 |
| 2016-02-11 | 529.43 |
| 2016-02-05 | 532.52 |
| 2016-02-04 | 530.97 |
| 2016-02-03 | 523.24 |
| 2016-02-02 | 537.16 |
| 2016-02-01 | 527.88 |
| 2016-01-29 | 534.07 |
| 2016-01-28 | 526.33 |
| 2016-01-27 | 534.07 |
| 2016-01-26 | 530.97 |
| 2016-01-25 | 534.07 |
| 2016-01-22 | 524.79 |
| 2016-01-21 | 512.41 |
| 2016-01-20 | 506.23 |
| 2016-01-19 | 532.52 |
| 2016-01-18 | 510.87 |
| 2016-01-15 | 498.50 |
| 2016-01-14 | 501.59 |
| 2016-01-13 | 486.12 |
| 2016-01-12 | 464.47 |
| 2016-01-11 | 469.11 |
| 2016-01-08 | 487.67 |
| 2016-01-07 | 484.58 |
| 2016-01-06 | 503.14 |
| 2016-01-05 | 513.96 |
| 2016-01-04 | 517.05 |
| 2015-12-31 | 529.43 |
| 2015-12-30 | 526.33 |
| 2015-12-29 | 530.97 |
| 2015-12-28 | 530.97 |
| 2015-12-24 | 530.97 |
| 2015-12-23 | 523.24 |
| 2015-12-22 | 526.33 |
| 2015-12-21 | 530.97 |
| 2015-12-18 | 532.52 |
| 2015-12-17 | 532.52 |
| 2015-12-16 | 534.07 |
| 2015-12-15 | 532.52 |
| 2015-12-14 | 517.05 |
| 2015-12-11 | 512.41 |
| 2015-12-10 | 534.07 |
| 2015-12-09 | 531.18 |
| 2015-12-08 | 529.74 |
| 2015-12-07 | 526.86 |
| 2015-12-04 | 525.42 |
| 2015-12-03 | 526.86 |
| 2015-12-02 | 531.18 |
| 2015-12-01 | 518.21 |
| 2015-11-30 | 509.57 |
| 2015-11-27 | 496.60 |
| 2015-11-26 | 499.48 |
| 2015-11-25 | 500.92 |
| 2015-11-24 | 500.92 |
| 2015-11-23 | 495.16 |
| 2015-11-20 | 473.54 |
| 2015-11-19 | 467.78 |
| 2015-11-18 | 469.22 |
| 2015-11-17 | 469.22 |
| 2015-11-16 | 466.34 |
| 2015-11-13 | 467.78 |
| 2015-11-12 | 469.22 |
| 2015-11-11 | 469.22 |
| 2015-11-10 | 469.22 |
| 2015-11-09 | 467.78 |
| 2015-11-06 | 472.10 |
| 2015-11-05 | 472.10 |
| 2015-11-04 | 476.42 |
| 2015-11-03 | 473.54 |
| 2015-11-02 | 474.98 |
| 2015-10-30 | 476.42 |
| 2015-10-29 | 480.75 |
| 2015-10-28 | 476.42 |
| 2015-10-27 | 469.22 |
| 2015-10-26 | 466.34 |
| 2015-10-23 | 405.81 |
| 2015-10-22 | 404.37 |
| 2015-10-20 | 405.81 |
| 2015-10-19 | 401.49 |
| 2015-10-16 | 405.81 |
| 2015-10-15 | 408.69 |
| 2015-10-14 | 401.49 |
| 2015-10-13 | 404.37 |
| 2015-10-12 | 405.81 |
| 2015-10-09 | 410.13 |
| 2015-10-08 | 408.69 |
| 2015-10-07 | 411.58 |
| 2015-10-06 | 411.58 |
| 2015-10-05 | 414.46 |
| 2015-10-02 | 414.46 |
| 2015-09-30 | 411.58 |
| 2015-09-29 | 411.58 |
| 2015-09-25 | 421.66 |
| 2015-09-24 | 427.43 |
| 2015-09-23 | 418.78 |
| 2015-09-22 | 425.99 |
| 2015-09-21 | 427.43 |
| 2015-09-18 | 427.43 |
| 2015-09-17 | 431.75 |
| 2015-09-16 | 434.63 |
| 2015-09-15 | 431.75 |
| 2015-09-14 | 433.19 |
| 2015-09-11 | 440.40 |
| 2015-09-10 | 433.19 |
| 2015-09-09 | 441.84 |
| 2015-09-08 | 441.84 |
| 2015-09-07 | 427.43 |
| 2015-09-04 | 428.87 |
| 2015-09-02 | 425.99 |
| 2015-09-01 | 431.75 |
| 2015-08-31 | 434.63 |
| 2015-08-28 | 447.60 |
| 2015-08-27 | 440.40 |
| 2015-08-26 | 431.75 |
| 2015-08-25 | 425.99 |
| 2015-08-24 | 421.66 |
| 2015-08-21 | 440.40 |
| 2015-08-20 | 449.04 |
| 2015-08-19 | 463.45 |
| 2015-08-18 | 454.81 |
| 2015-08-17 | 460.57 |
| 2015-08-14 | 463.45 |
| 2015-08-13 | 463.45 |
| 2015-08-12 | 463.45 |
| 2015-08-11 | 463.45 |
| 2015-08-10 | 462.06 |
| 2015-08-07 | 462.06 |
| 2015-08-06 | 459.26 |
| 2015-08-05 | 459.26 |
| 2015-08-04 | 446.68 |
| 2015-08-03 | 459.26 |
| 2015-07-31 | 452.27 |
| 2015-07-30 | 452.27 |
| 2015-07-29 | 446.68 |
| 2015-07-28 | 452.27 |
| 2015-07-27 | 457.86 |
| 2015-07-24 | 459.26 |
| 2015-07-23 | 452.27 |
| 2015-07-22 | 448.07 |
| 2015-07-21 | 438.29 |
| 2015-07-20 | 436.89 |
| 2015-07-17 | 442.48 |
| 2015-07-16 | 439.69 |
| 2015-07-15 | 432.69 |
| 2015-07-14 | 442.48 |
| 2015-07-13 | 446.68 |
| 2015-07-10 | 436.89 |
| 2015-07-09 | 424.31 |
| 2015-07-08 | 420.11 |
| 2015-07-07 | 446.68 |
| 2015-07-06 | 439.69 |
| 2015-07-03 | 456.46 |
| 2015-07-02 | 480.23 |
| 2015-06-30 | 490.02 |
| 2015-06-29 | 466.25 |
| 2015-06-26 | 484.43 |
| 2015-06-25 | 491.42 |
| 2015-06-24 | 487.22 |
| 2015-06-23 | 488.62 |
| 2015-06-22 | 484.43 |
| 2015-06-19 | 497.01 |
| 2015-06-18 | 510.99 |
| 2015-06-17 | 499.81 |
| 2015-06-16 | 478.83 |
| 2015-06-15 | 453.67 |
| 2015-06-12 | 450.87 |
| 2015-06-11 | 448.07 |
| 2015-06-10 | 448.07 |
| 2015-06-09 | 452.27 |
| 2015-06-08 | 453.67 |
| 2015-06-05 | 453.67 |
| 2015-06-04 | 452.27 |
| 2015-06-03 | 453.67 |
| 2015-06-02 | 463.45 |
| 2015-06-01 | 460.66 |
| 2015-05-29 | 457.86 |
| 2015-05-28 | 456.46 |
| 2015-05-27 | 459.26 |
| 2015-05-26 | 459.26 |
| 2015-05-22 | 456.46 |
| 2015-05-21 | 459.26 |
| 2015-05-20 | 459.26 |
| 2015-05-19 | 462.06 |
| 2015-05-18 | 463.45 |
| 2015-05-15 | 459.26 |
| 2015-05-14 | 466.25 |
| 2015-05-13 | 462.06 |
| 2015-05-12 | 466.25 |
| 2015-05-11 | 459.26 |
| 2015-05-08 | 455.06 |
| 2015-05-07 | 448.07 |
| 2015-05-06 | 452.27 |
| 2015-05-05 | 453.67 |
| 2015-05-04 | 462.06 |
| 2015-04-30 | 432.69 |
| 2015-04-29 | 439.69 |
| 2015-04-28 | 445.28 |
| 2015-04-27 | 449.47 |
| 2015-04-24 | 450.87 |
| 2015-04-23 | 448.07 |
| 2015-04-22 | 448.07 |
| 2015-04-21 | 450.87 |
| 2015-04-20 | 456.46 |
| 2015-04-17 | 460.66 |
| 2015-04-16 | 457.86 |
| 2015-04-15 | 462.06 |
| 2015-04-14 | 466.25 |
| 2015-04-13 | 466.25 |
| 2015-04-10 | 459.26 |
| 2015-04-09 | 445.28 |
| 2015-04-08 | 446.68 |
| 2015-04-02 | 462.06 |
| 2015-04-01 | 462.06 |
| 2015-03-31 | 459.26 |
| 2015-03-30 | 462.06 |
| 2015-03-27 | 456.46 |
| 2015-03-26 | 431.30 |
| 2015-03-25 | 449.47 |
| 2015-03-24 | 463.45 |
| 2015-03-23 | 457.86 |
| 2015-03-20 | 463.45 |
| 2015-03-19 | 480.23 |
| 2015-03-18 | 480.23 |
| 2015-03-17 | 522.18 |
| 2015-03-16 | 500.84 |
| 2015-03-13 | 464.11 |
| 2015-03-12 | 455.81 |
| 2015-03-11 | 453.44 |
| 2015-03-10 | 445.14 |
| 2015-03-09 | 445.14 |
| 2015-03-06 | 448.70 |
| 2015-03-05 | 374.04 |
| 2015-03-04 | 374.04 |
| 2015-03-03 | 372.85 |
| 2015-03-02 | 374.04 |
| 2015-02-27 | 377.59 |
| 2015-02-26 | 377.59 |
| 2015-02-25 | 377.59 |
| 2015-02-24 | 378.78 |
| 2015-02-23 | 376.41 |
| 2015-02-18 | 374.04 |
| 2015-02-17 | 374.04 |
| 2015-02-16 | 374.04 |
| 2015-02-13 | 374.04 |
| 2015-02-12 | 376.41 |
| 2015-02-11 | 374.04 |
| 2015-02-10 | 374.04 |
| 2015-02-09 | 377.59 |
| 2015-02-06 | 374.04 |
| 2015-02-05 | 387.07 |
| 2015-02-04 | 376.41 |
| 2015-02-03 | 385.89 |
| 2015-02-02 | 374.04 |
| 2015-01-30 | 377.59 |
| 2015-01-29 | 374.04 |
| 2015-01-28 | 377.59 |
| 2015-01-27 | 374.04 |
| 2015-01-26 | 374.04 |
| 2015-01-23 | 368.11 |
| 2015-01-22 | 368.11 |
| 2015-01-21 | 351.52 |
| 2015-01-20 | 329.01 |
| 2015-01-19 | 325.45 |
| 2015-01-16 | 324.26 |
| 2015-01-15 | 308.86 |
| 2015-01-14 | 314.78 |
| 2015-01-13 | 311.23 |
| 2015-01-12 | 318.34 |
| 2015-01-09 | 308.86 |
| 2015-01-08 | 336.12 |
| 2015-01-07 | 340.86 |
| 2015-01-06 | 349.15 |
| 2015-01-05 | 349.15 |
| 2015-01-02 | 338.49 |
| 2014-12-31 | 338.49 |
| 2014-12-30 | 350.34 |
| 2014-12-29 | 357.45 |
| 2014-12-24 | 368.11 |
| 2014-12-23 | 356.26 |
| 2014-12-22 | 361.00 |
| 2014-12-19 | 356.26 |
| 2014-12-18 | 371.67 |
| 2014-12-17 | 376.41 |
| 2014-12-16 | 359.82 |
| 2014-12-15 | 361.00 |
| 2014-12-12 | 357.45 |
| 2014-12-11 | 353.89 |
| 2014-12-10 | 356.26 |
| 2014-12-09 | 345.87 |
| 2014-12-08 | 358.57 |
| 2014-12-05 | 355.11 |
| 2014-12-04 | 362.04 |
| 2014-12-03 | 373.59 |
| 2014-12-02 | 364.35 |
| 2014-12-01 | 373.59 |
| 2014-11-28 | 374.74 |
| 2014-11-27 | 385.14 |
| 2014-11-26 | 373.59 |
| 2014-11-25 | 385.14 |
| 2014-11-24 | 388.60 |
| 2014-11-21 | 379.36 |
| 2014-11-20 | 367.81 |
| 2014-11-19 | 367.81 |
| 2014-11-18 | 356.26 |
| 2014-11-17 | 355.11 |
| 2014-11-14 | 362.04 |
| 2014-11-13 | 352.80 |
| 2014-11-12 | 358.57 |
| 2014-11-11 | 352.80 |
| 2014-11-10 | 352.80 |
| 2014-11-07 | 357.42 |
| 2014-11-06 | 356.26 |
| 2014-11-05 | 348.18 |
| 2014-11-04 | 358.57 |
| 2014-11-03 | 347.02 |
| 2014-10-31 | 344.71 |
| 2014-10-30 | 338.94 |
| 2014-10-29 | 338.94 |
| 2014-10-28 | 356.26 |
| 2014-10-27 | 356.26 |
| 2014-10-24 | 360.88 |
| 2014-10-23 | 360.88 |
| 2014-10-22 | 360.88 |
| 2014-10-21 | 362.04 |
| 2014-10-20 | 364.35 |
| 2014-10-17 | 360.88 |
| 2014-10-16 | 375.90 |
| 2014-10-15 | 379.36 |
| 2014-10-14 | 383.98 |
| 2014-10-13 | 393.23 |
| 2014-10-10 | 396.69 |
| 2014-10-09 | 405.93 |
| 2014-10-08 | 378.21 |
| 2014-10-07 | 379.36 |
| 2014-10-06 | 377.05 |
| 2014-10-03 | 351.64 |
| 2014-09-30 | 368.97 |
| 2014-09-29 | 408.24 |
| 2014-09-26 | 440.58 |
| 2014-09-25 | 441.74 |
| 2014-09-24 | 445.20 |
| 2014-09-23 | 433.65 |
| 2014-09-22 | 439.43 |
| 2014-09-19 | 437.12 |
| 2014-09-18 | 433.65 |
| 2014-09-17 | 454.45 |
| 2014-09-16 | 477.55 |
| 2014-09-15 | 417.48 |
| 2014-09-12 | 356.26 |
| 2014-09-11 | 314.68 |
| 2014-09-10 | 292.73 |
| 2014-09-08 | 281.18 |
| 2014-09-05 | 281.18 |
| 2014-09-04 | 277.72 |
| 2014-09-03 | 243.06 |
| 2014-09-02 | 224.58 |
| 2014-09-01 | 223.43 |
| 2014-08-29 | 223.43 |
| 2014-08-28 | 221.12 |
| 2014-08-27 | 223.43 |
| 2014-08-26 | 223.43 |
| 2014-08-25 | 216.50 |
| 2014-08-22 | 214.19 |
| 2014-08-21 | 213.03 |
| 2014-08-20 | 213.03 |
| 2014-08-19 | 217.65 |
| 2014-08-18 | 218.81 |
| 2014-08-15 | 225.74 |
| 2014-08-14 | 226.89 |
| 2014-08-13 | 216.50 |
| 2014-08-12 | 216.50 |
| 2014-08-11 | 210.92 |
| 2014-08-08 | 200.89 |
| 2014-08-07 | 202.01 |
| 2014-08-06 | 200.89 |
| 2014-08-05 | 196.44 |
| 2014-08-04 | 200.89 |
| 2014-08-01 | 197.55 |
| 2014-07-31 | 203.12 |
| 2014-07-30 | 196.44 |
| 2014-07-29 | 195.32 |
| 2014-07-28 | 200.89 |
| 2014-07-25 | 196.44 |
| 2014-07-24 | 196.44 |
| 2014-07-23 | 190.86 |
| 2014-07-22 | 187.52 |
| 2014-07-21 | 187.52 |
| 2014-07-18 | 183.06 |
| 2014-07-17 | 187.52 |
| 2014-07-16 | 188.64 |
| 2014-07-15 | 186.41 |
| 2014-07-14 | 189.75 |
| 2014-07-11 | 186.41 |
| 2014-07-10 | 189.75 |
| 2014-07-09 | 188.64 |
| 2014-07-08 | 181.95 |
| 2014-07-07 | 183.06 |
| 2014-07-04 | 185.29 |
| 2014-07-03 | 189.75 |
| 2014-07-02 | 186.41 |
| 2014-06-30 | 189.75 |
| 2014-06-27 | 189.75 |
| 2014-06-26 | 189.75 |
| 2014-06-25 | 184.18 |
| 2014-06-24 | 189.75 |
| 2014-06-23 | 189.75 |
| 2014-06-20 | 178.61 |
| 2014-06-19 | 173.03 |
| 2014-06-18 | 170.80 |
| 2014-06-17 | 169.69 |
| 2014-06-16 | 169.69 |
| 2014-06-13 | 178.61 |
| 2014-06-12 | 177.49 |
| 2014-06-11 | 167.46 |
| 2014-06-10 | 164.12 |
| 2014-06-09 | 164.12 |
| 2014-06-06 | 165.23 |
| 2014-06-05 | 163.00 |
| 2014-06-04 | 163.00 |
| 2014-06-03 | 163.00 |
| 2014-05-30 | 163.00 |
| 2014-05-29 | 163.00 |
| 2014-05-28 | 166.35 |
| 2014-05-27 | 184.18 |
| 2014-05-26 | 188.64 |
| 2014-05-23 | 179.72 |
| 2014-05-22 | 199.78 |
| 2014-05-21 | 158.55 |
| 2014-05-20 | 157.43 |
| 2014-05-19 | 157.43 |
| 2014-05-16 | 158.55 |
| 2014-05-15 | 157.43 |
| 2014-05-14 | 158.55 |
| 2014-05-13 | 157.43 |
| 2014-05-12 | 158.55 |
| 2014-05-09 | 157.43 |
| 2014-05-08 | 157.43 |
| 2014-05-07 | 157.43 |
| 2014-05-05 | 157.43 |
| 2014-05-02 | 157.43 |
| 2014-04-30 | 157.43 |
| 2014-04-29 | 157.43 |
| 2014-04-28 | 157.43 |
| 2014-04-25 | 157.43 |
| 2014-04-24 | 156.32 |
| 2014-04-23 | 154.09 |
| 2014-04-22 | 155.20 |
| 2014-04-17 | 154.09 |
| 2014-04-16 | 154.09 |
| 2014-04-15 | 154.09 |
| 2014-04-14 | 155.20 |
| 2014-04-11 | 155.20 |
| 2014-04-10 | 155.20 |
| 2014-04-09 | 155.20 |
| 2014-04-08 | 155.20 |
| 2014-04-07 | 161.89 |
| 2014-04-04 | 122.88 |
| 2014-04-03 | 122.88 |
| 2014-04-02 | 122.88 |
| 2014-04-01 | 122.88 |
| 2014-03-31 | 122.88 |
| 2014-03-28 | 121.77 |
| 2014-03-27 | 121.77 |
| 2014-03-26 | 122.88 |
| 2014-03-25 | 121.77 |
| 2014-03-24 | 124.00 |
| 2014-03-21 | 117.31 |
| 2014-03-20 | 119.54 |
| 2014-03-19 | 119.54 |
| 2014-03-18 | 118.43 |
| 2014-03-17 | 118.43 |
| 2014-03-14 | 118.43 |
| 2014-03-13 | 118.43 |
| 2014-03-12 | 118.43 |
| 2014-03-11 | 117.31 |
| 2014-03-10 | 117.31 |
| 2014-03-07 | 119.54 |
| 2014-03-06 | 119.54 |
| 2014-03-05 | 119.54 |
| 2014-03-04 | 122.88 |
| 2014-03-03 | 122.88 |
| 2014-02-28 | 125.11 |
| 2014-02-27 | 119.54 |
| 2014-02-26 | 119.54 |
| 2014-02-25 | 117.31 |
| 2014-02-24 | 120.66 |
| 2014-02-21 | 120.66 |
| 2014-02-20 | 118.43 |
| 2014-02-19 | 115.08 |
| 2014-02-18 | 115.08 |
| 2014-02-17 | 115.08 |
| 2014-02-14 | 115.08 |
| 2014-02-13 | 115.08 |
| 2014-02-12 | 116.20 |
| 2014-02-11 | 116.20 |
| 2014-02-10 | 116.20 |
| 2014-02-07 | 116.20 |
| 2014-02-06 | 116.20 |
| 2014-02-05 | 116.20 |
| 2014-02-04 | 116.20 |
| 2014-01-30 | 116.20 |
| 2014-01-29 | 116.20 |
| 2014-01-28 | 115.08 |
| 2014-01-27 | 115.08 |
| 2014-01-24 | 118.43 |
| 2014-01-23 | 116.20 |
| 2014-01-22 | 117.31 |
| 2014-01-21 | 118.43 |
| 2014-01-20 | 119.54 |
| 2014-01-17 | 121.77 |
| 2014-01-16 | 120.66 |
| 2014-01-15 | 119.54 |
| 2014-01-14 | 117.31 |
| 2014-01-13 | 118.43 |
| 2014-01-10 | 118.43 |
| 2014-01-09 | 121.77 |
| 2014-01-08 | 117.31 |
| 2014-01-07 | 116.20 |
| 2014-01-06 | 115.08 |
| 2014-01-03 | 124.00 |
| 2014-01-02 | 124.00 |
| 2013-12-31 | 127.34 |
| 2013-12-30 | 115.08 |
| 2013-12-27 | 113.97 |
| 2013-12-24 | 111.74 |
| 2013-12-23 | 111.74 |
| 2013-12-20 | 111.74 |
| 2013-12-19 | 112.85 |
| 2013-12-18 | 112.85 |
| 2013-12-17 | 112.85 |
| 2013-12-16 | 110.63 |
| 2013-12-13 | 112.85 |
| 2013-12-12 | 113.97 |
| 2013-12-11 | 117.31 |
| 2013-12-10 | 117.31 |
| 2013-12-09 | 116.20 |
| 2013-12-06 | 116.20 |
| 2013-12-05 | 115.09 |
| 2013-12-04 | 115.09 |
| 2013-12-03 | 117.30 |
| 2013-12-02 | 117.30 |
| 2013-11-29 | 120.61 |
| 2013-11-28 | 120.61 |
| 2013-11-27 | 120.61 |
| 2013-11-26 | 121.71 |
| 2013-11-25 | 121.71 |
| 2013-11-22 | 119.51 |
| 2013-11-21 | 117.30 |
| 2013-11-20 | 120.61 |
| 2013-11-19 | 115.09 |
| 2013-11-18 | 119.51 |
| 2013-11-15 | 118.40 |
| 2013-11-14 | 117.30 |
| 2013-11-13 | 112.89 |
| 2013-11-12 | 123.92 |
| 2013-11-11 | 123.92 |
| 2013-11-08 | 120.61 |
| 2013-11-07 | 120.61 |
| 2013-11-06 | 118.40 |
| 2013-11-05 | 118.40 |
| 2013-11-04 | 119.51 |
| 2013-11-01 | 119.51 |
| 2013-10-31 | 116.20 |
| 2013-10-30 | 119.51 |
| 2013-10-29 | 119.51 |
| 2013-10-28 | 119.51 |
| 2013-10-25 | 120.61 |
| 2013-10-24 | 118.40 |
| 2013-10-23 | 111.79 |
| 2013-10-22 | 110.68 |
| 2013-10-21 | 116.20 |
| 2013-10-18 | 116.20 |
| 2013-10-17 | 110.68 |
| 2013-10-16 | 110.68 |
| 2013-10-15 | 115.09 |
| 2013-10-11 | 113.99 |
| 2013-10-10 | 113.99 |
| 2013-10-09 | 113.99 |
| 2013-10-08 | 116.20 |
| 2013-10-07 | 116.20 |
| 2013-10-04 | 116.20 |
| 2013-10-03 | 117.30 |
| 2013-10-02 | 117.30 |
| 2013-09-30 | 115.09 |
| 2013-09-27 | 113.99 |
| 2013-09-26 | 112.89 |
| 2013-09-25 | 113.99 |
| 2013-09-24 | 111.79 |
| 2013-09-23 | 111.79 |
| 2013-09-19 | 109.58 |
| 2013-09-18 | 110.68 |
| 2013-09-17 | 110.68 |
| 2013-09-16 | 110.68 |
| 2013-09-13 | 104.06 |
| 2013-09-12 | 107.37 |
| 2013-09-11 | 109.58 |
| 2013-09-10 | 119.51 |
| 2013-09-09 | 109.58 |
| 2013-09-06 | 109.58 |
| 2013-09-05 | 109.58 |
| 2013-09-04 | 109.58 |
| 2013-09-03 | 108.48 |
| 2013-09-02 | 107.37 |
| 2013-08-30 | 111.79 |
| 2013-08-29 | 107.37 |
| 2013-08-28 | 105.17 |
| 2013-08-27 | 105.17 |
| 2013-08-26 | 102.96 |
| 2013-08-23 | 105.14 |
| 2013-08-22 | 105.14 |
| 2013-08-21 | 105.14 |
| 2013-08-20 | 105.14 |
| 2013-08-19 | 105.14 |
| 2013-08-16 | 104.05 |
| 2013-08-15 | 101.87 |
| 2013-08-13 | 101.87 |
| 2013-08-12 | 101.87 |
| 2013-08-09 | 102.96 |
| 2013-08-08 | 102.96 |
| 2013-08-07 | 101.87 |
| 2013-08-06 | 104.05 |
| 2013-08-05 | 104.05 |
| 2013-08-02 | 102.96 |
| 2013-08-01 | 102.96 |
| 2013-07-31 | 105.14 |
| 2013-07-30 | 107.33 |
| 2013-07-29 | 102.96 |
| 2013-07-26 | 101.87 |
| 2013-07-25 | 102.96 |
| 2013-07-24 | 101.87 |
| 2013-07-23 | 101.87 |
| 2013-07-22 | 101.87 |
| 2013-07-19 | 96.41 |
| 2013-07-18 | 98.60 |
| 2013-07-17 | 92.05 |
| 2013-07-16 | 88.78 |
| 2013-07-15 | 88.78 |
| 2013-07-12 | 88.78 |
| 2013-07-11 | 88.78 |
| 2013-07-10 | 85.50 |
| 2013-07-09 | 95.32 |
| 2013-07-08 | 96.41 |
| 2013-07-05 | 96.41 |
| 2013-07-04 | 96.41 |
| 2013-07-03 | 94.23 |
| 2013-07-02 | 100.78 |
| 2013-06-28 | 100.78 |
| 2013-06-27 | 96.41 |
| 2013-06-26 | 96.41 |
| 2013-06-25 | 92.05 |
| 2013-06-24 | 90.96 |
| 2013-06-21 | 96.41 |
| 2013-06-20 | 96.41 |
| 2013-06-19 | 96.41 |
| 2013-06-18 | 96.41 |
| 2013-06-17 | 95.32 |
| 2013-06-14 | 95.32 |
| 2013-06-13 | 90.96 |
| 2013-06-11 | 96.41 |
| 2013-06-10 | 99.69 |
| 2013-06-07 | 99.69 |
| 2013-06-06 | 99.69 |
| 2013-06-05 | 99.69 |
| 2013-06-04 | 99.69 |
| 2013-06-03 | 99.69 |
| 2013-05-31 | 99.69 |
| 2013-05-30 | 99.69 |
| 2013-05-29 | 99.69 |
| 2013-05-28 | 100.78 |
| 2013-05-27 | 100.78 |
| 2013-05-24 | 96.41 |
| 2013-05-23 | 97.51 |
| 2013-05-22 | 97.51 |
| 2013-05-21 | 96.41 |
| 2013-05-20 | 96.41 |
| 2013-05-16 | 94.23 |
| 2013-05-15 | 92.05 |
| 2013-05-14 | 90.96 |
| 2013-05-13 | 92.05 |
| 2013-05-10 | 90.96 |
| 2013-05-09 | 90.96 |
| 2013-05-08 | 93.14 |
| 2013-05-07 | 93.14 |
| 2013-05-06 | 93.14 |
| 2013-05-03 | 90.96 |
| 2013-05-02 | 89.87 |
| 2013-04-30 | 88.78 |
| 2013-04-29 | 90.96 |
| 2013-04-26 | 85.50 |
| 2013-04-25 | 81.14 |
| 2013-04-24 | 85.50 |
| 2013-04-23 | 83.32 |
| 2013-04-22 | 83.32 |
| 2013-04-19 | 78.96 |
| 2013-04-18 | 78.96 |
| 2013-04-17 | 78.96 |
| 2013-04-16 | 78.96 |
| 2013-04-15 | 78.96 |
| 2013-04-12 | 78.96 |
| 2013-04-11 | 78.96 |
| 2013-04-10 | 78.96 |
| 2013-04-09 | 78.96 |
| 2013-04-08 | 78.96 |
| 2013-04-05 | 73.50 |
| 2013-04-03 | 82.23 |
| 2013-04-02 | 81.14 |
| 2013-03-28 | 83.32 |
| 2013-03-27 | 83.32 |
| 2013-03-26 | 83.32 |
| 2013-03-25 | 86.59 |
| 2013-03-22 | 86.59 |
| 2013-03-21 | 86.59 |
| 2013-03-20 | 86.59 |
| 2013-03-19 | 86.59 |
| 2013-03-18 | 87.68 |
| 2013-03-15 | 87.68 |
| 2013-03-14 | 87.68 |
| 2013-03-13 | 88.78 |
| 2013-03-12 | 88.78 |
| 2013-03-11 | 88.78 |
| 2013-03-08 | 88.78 |
| 2013-03-07 | 88.78 |
| 2013-03-06 | 87.68 |
| 2013-03-05 | 87.68 |
| 2013-03-04 | 90.96 |
| 2013-03-01 | 87.68 |
| 2013-02-28 | 88.78 |
| 2013-02-27 | 86.59 |
| 2013-02-26 | 88.78 |
| 2013-02-25 | 86.59 |
| 2013-02-22 | 86.59 |
| 2013-02-21 | 88.78 |
| 2013-02-20 | 88.78 |
| 2013-02-19 | 87.68 |
| 2013-02-18 | 88.78 |
| 2013-02-15 | 89.87 |
| 2013-02-14 | 88.78 |
| 2013-02-08 | 88.78 |
| 2013-02-07 | 88.78 |
| 2013-02-06 | 88.78 |
| 2013-02-05 | 88.78 |
| 2013-02-04 | 85.50 |
| 2013-02-01 | 87.68 |
| 2013-01-31 | 89.87 |
| 2013-01-30 | 90.96 |
| 2013-01-29 | 90.96 |
| 2013-01-28 | 93.14 |
| 2013-01-25 | 81.14 |
| 2013-01-24 | 85.50 |
| 2013-01-23 | 87.68 |
| 2013-01-22 | 86.59 |
| 2013-01-21 | 86.59 |
| 2013-01-18 | 87.68 |
| 2013-01-17 | 87.68 |
| 2013-01-16 | 88.78 |
| 2013-01-15 | 88.78 |
| 2013-01-14 | 81.14 |
| 2013-01-11 | 81.14 |
| 2013-01-10 | 87.68 |
| 2013-01-09 | 85.50 |
| 2013-01-08 | 85.50 |
| 2013-01-07 | 85.50 |
| 2013-01-04 | 85.50 |
| 2013-01-03 | 80.05 |
| 2013-01-02 | 85.50 |
| 2012-12-31 | 85.50 |
| 2012-12-28 | 85.50 |
| 2012-12-27 | 85.50 |
| 2012-12-24 | 85.50 |
| 2012-12-21 | 78.96 |
| 2012-12-20 | 81.14 |
| 2012-12-19 | 81.14 |
| 2012-12-18 | 81.14 |
| 2012-12-17 | 81.14 |
| 2012-12-14 | 81.14 |
| 2012-12-13 | 80.05 |
| 2012-12-12 | 78.96 |
| 2012-12-11 | 95.32 |
| 2012-12-10 | 82.23 |
| 2012-12-07 | 82.23 |
| 2012-12-06 | 82.23 |
| 2012-12-05 | 77.86 |
| 2012-12-04 | 77.86 |
| 2012-12-03 | 80.05 |
| 2012-11-30 | 80.05 |
| 2012-11-29 | 78.96 |
| 2012-11-28 | 81.14 |
| 2012-11-27 | 81.14 |
| 2012-11-26 | 80.05 |
| 2012-11-23 | 77.86 |
| 2012-11-22 | 75.68 |
| 2012-11-21 | 85.50 |
| 2012-11-20 | 85.50 |
| 2012-11-19 | 85.50 |
| 2012-11-16 | 85.50 |
| 2012-11-15 | 85.50 |
| 2012-11-14 | 85.50 |
| 2012-11-13 | 85.50 |
| 2012-11-12 | 92.05 |
| 2012-11-09 | 87.68 |
| 2012-11-08 | 87.68 |
| 2012-11-07 | 88.78 |
| 2012-11-06 | 88.78 |
| 2012-11-05 | 88.78 |
| 2012-11-02 | 88.78 |
| 2012-11-01 | 85.50 |
| 2012-10-31 | 77.86 |
| 2012-10-30 | 75.68 |
| 2012-10-29 | 74.59 |
| 2012-10-26 | 80.05 |
| 2012-10-25 | 80.05 |
| 2012-10-24 | 84.41 |
| 2012-10-22 | 73.50 |
| 2012-10-19 | 70.23 |
| 2012-10-18 | 69.13 |
| 2012-10-17 | 69.13 |
| 2012-10-16 | 69.13 |
| 2012-10-15 | 69.13 |
| 2012-10-12 | 69.13 |
| 2012-10-11 | 69.13 |
| 2012-10-10 | 69.13 |
| 2012-10-09 | 64.77 |
| 2012-10-08 | 64.77 |
| 2012-10-05 | 64.77 |
| 2012-10-04 | 64.77 |
| 2012-10-03 | 63.68 |
| 2012-09-28 | 63.68 |
| 2012-09-27 | 63.68 |
| 2012-09-26 | 63.68 |
| 2012-09-25 | 63.68 |
| 2012-09-24 | 65.86 |
| 2012-09-21 | 66.95 |
| 2012-09-20 | 63.68 |
| 2012-09-19 | 63.68 |
| 2012-09-18 | 63.68 |
| 2012-09-17 | 63.68 |
| 2012-09-14 | 63.68 |
| 2012-09-13 | 63.68 |
| 2012-09-12 | 63.68 |
| 2012-09-11 | 65.86 |
| 2012-09-10 | 65.86 |
| 2012-09-07 | 65.86 |
| 2012-09-06 | 65.86 |
| 2012-09-05 | 65.86 |
| 2012-09-04 | 85.50 |
| 2012-09-03 | 63.68 |
| 2012-08-31 | 63.68 |
| 2012-08-30 | 63.68 |
| 2012-08-29 | 63.68 |
| 2012-08-28 | 63.68 |
| 2012-08-27 | 62.59 |
| 2012-08-24 | 61.50 |
| 2012-08-23 | 62.59 |
| 2012-08-22 | 63.68 |
| 2012-08-21 | 63.68 |
| 2012-08-20 | 63.68 |
| 2012-08-17 | 63.68 |
| 2012-08-16 | 57.13 |
| 2012-08-15 | 57.13 |
| 2012-08-14 | 57.13 |
| 2012-08-13 | 57.13 |
| 2012-08-10 | 60.40 |
| 2012-08-09 | 56.04 |
| 2012-08-08 | 58.22 |
| 2012-08-07 | 58.22 |
| 2012-08-06 | 56.04 |
| 2012-08-03 | 56.04 |
| 2012-08-02 | 58.22 |
| 2012-08-01 | 59.31 |
| 2012-07-31 | 59.31 |
| 2012-07-30 | 57.13 |
| 2012-07-27 | 58.22 |
| 2012-07-26 | 58.22 |
| 2012-07-25 | 58.22 |
| 2012-07-24 | 58.22 |
| 2012-07-23 | 58.22 |
| 2012-07-20 | 61.50 |
| 2012-07-19 | 61.50 |
| 2012-07-18 | 61.50 |
| 2012-07-17 | 61.50 |
| 2012-07-16 | 61.50 |
| 2012-07-13 | 61.50 |
| 2012-07-12 | 61.50 |
| 2012-07-11 | 61.50 |
| 2012-07-10 | 61.50 |
| 2012-07-09 | 61.50 |
| 2012-07-06 | 61.50 |
| 2012-07-05 | 61.50 |
| 2012-07-04 | 61.50 |
| 2012-07-03 | 66.95 |
| 2012-06-29 | 74.59 |
| 2012-06-28 | 85.50 |
| 2012-06-27 | 72.41 |
| 2012-06-26 | 72.41 |
| 2012-06-25 | 72.41 |
| 2012-06-22 | 72.41 |
| 2012-06-21 | 72.41 |
| 2012-06-20 | 72.41 |
| 2012-06-19 | 72.41 |
| 2012-06-18 | 72.41 |
| 2012-06-15 | 72.41 |
| 2012-06-14 | 70.23 |
| 2012-06-13 | 70.23 |
| 2012-06-12 | 70.23 |
| 2012-06-11 | 70.23 |
| 2012-06-08 | 70.23 |
| 2012-06-07 | 70.23 |
| 2012-06-06 | 69.13 |
| 2012-06-05 | 69.13 |
| 2012-06-04 | 74.59 |
| 2012-06-01 | 74.59 |
| 2012-05-31 | 74.59 |
| 2012-05-30 | 74.59 |
| 2012-05-29 | 74.59 |
| 2012-05-28 | 70.23 |
| 2012-05-25 | 70.23 |
| 2012-05-24 | 70.23 |
| 2012-05-23 | 70.23 |
| 2012-05-22 | 70.23 |
| 2012-05-21 | 74.59 |
| 2012-05-18 | 74.59 |
| 2012-05-17 | 88.78 |
| 2012-05-16 | 88.78 |
| 2012-05-15 | 88.78 |
| 2012-05-14 | 88.78 |
| 2012-05-11 | 88.78 |
| 2012-05-10 | 88.78 |
| 2012-05-09 | 88.78 |
| 2012-05-08 | 80.05 |
| 2012-05-07 | 80.05 |
| 2012-05-04 | 80.05 |
| 2012-05-03 | 77.86 |
| 2012-05-02 | 77.86 |
| 2012-04-30 | 77.86 |
| 2012-04-27 | 77.86 |
| 2012-04-26 | 77.86 |
| 2012-04-25 | 77.86 |
| 2012-04-24 | 77.86 |
| 2012-04-23 | 77.86 |
| 2012-04-20 | 77.86 |
| 2012-04-19 | 77.86 |
| 2012-04-18 | 77.86 |
| 2012-04-17 | 77.86 |
| 2012-04-16 | 77.86 |
| 2012-04-13 | 77.86 |
| 2012-04-12 | 77.86 |
| 2012-04-11 | 81.14 |
| 2012-04-10 | 80.05 |
| 2012-04-05 | 80.05 |
| 2012-04-03 | 81.14 |
| 2012-04-02 | 81.14 |
| 2012-03-30 | 81.14 |
| 2012-03-29 | 86.59 |
| 2012-03-28 | 86.59 |
| 2012-03-27 | 86.59 |
| 2012-03-26 | 85.50 |
| 2012-03-23 | 85.50 |
| 2012-03-22 | 85.50 |
| 2012-03-21 | 85.50 |
| 2012-03-20 | 85.50 |
| 2012-03-19 | 85.50 |
| 2012-03-16 | 85.50 |
| 2012-03-15 | 85.50 |
| 2012-03-14 | 86.59 |
| 2012-03-13 | 80.05 |
| 2012-03-12 | 80.05 |
| 2012-03-09 | 80.05 |
| 2012-03-08 | 83.32 |
| 2012-03-07 | 82.23 |
| 2012-03-06 | 82.23 |
| 2012-03-05 | 82.23 |
| 2012-03-02 | 82.23 |
| 2012-03-01 | 82.23 |
| 2012-02-29 | 81.14 |
| 2012-02-28 | 86.59 |
| 2012-02-27 | 90.96 |
| 2012-02-24 | 85.50 |
| 2012-02-23 | 85.50 |
| 2012-02-22 | 85.50 |
| 2012-02-21 | 85.50 |
| 2012-02-20 | 90.96 |
| 2012-02-17 | 87.68 |
| 2012-02-16 | 92.05 |
| 2012-02-15 | 83.32 |
| 2012-02-14 | 83.32 |
| 2012-02-13 | 83.32 |
| 2012-02-10 | 83.32 |
| 2012-02-09 | 83.32 |
| 2012-02-08 | 83.32 |
| 2012-02-07 | 83.32 |
| 2012-02-06 | 85.50 |
| 2012-02-03 | 86.59 |
| 2012-02-02 | 86.59 |
| 2012-02-01 | 83.32 |
| 2012-01-31 | 85.50 |
| 2012-01-30 | 85.50 |
| 2012-01-27 | 86.59 |
| 2012-01-26 | 86.59 |
| 2012-01-20 | 86.59 |
| 2012-01-19 | 86.59 |
| 2012-01-18 | 86.59 |
| 2012-01-17 | 99.69 |
| 2012-01-16 | 80.05 |
| 2012-01-13 | 84.41 |
| 2012-01-12 | 85.50 |
| 2012-01-11 | 85.50 |
| 2012-01-10 | 90.96 |
| 2012-01-09 | 92.05 |
| 2012-01-06 | 88.78 |
| 2012-01-05 | 85.50 |
| 2012-01-04 | 82.23 |
| 2012-01-03 | 82.23 |
| 2011-12-30 | 82.23 |
| 2011-12-29 | 84.41 |
| 2011-12-28 | 85.50 |
| 2011-12-23 | 85.50 |
| 2011-12-22 | 85.50 |
| 2011-12-21 | 85.50 |
| 2011-12-20 | 81.14 |
| 2011-12-19 | 81.14 |
| 2011-12-16 | 90.96 |
| 2011-12-15 | 90.96 |
| 2011-12-14 | 90.96 |
| 2011-12-13 | 77.86 |
| 2011-12-12 | 77.86 |
| 2011-12-09 | 77.86 |
| 2011-12-08 | 77.86 |
| 2011-12-07 | 85.50 |
| 2011-12-06 | 85.50 |
| 2011-12-05 | 85.50 |
| 2011-12-02 | 85.50 |
| 2011-12-01 | 85.50 |
| 2011-11-30 | 86.59 |
| 2011-11-29 | 86.59 |
| 2011-11-28 | 86.59 |
| 2011-11-25 | 86.59 |
| 2011-11-24 | 85.50 |
| 2011-11-23 | 85.50 |
| 2011-11-22 | 88.78 |
| 2011-11-21 | 90.96 |
| 2011-11-18 | 90.96 |
| 2011-11-17 | 90.96 |
| 2011-11-16 | 90.96 |
| 2011-11-15 | 90.96 |
| 2011-11-14 | 88.78 |
| 2011-11-11 | 88.78 |
| 2011-11-10 | 88.78 |
| 2011-11-09 | 90.96 |
| 2011-11-08 | 90.96 |
| 2011-11-07 | 93.14 |
| 2011-11-04 | 93.14 |
| 2011-11-03 | 85.50 |
| 2011-11-02 | 85.50 |
| 2011-11-01 | 85.50 |
| 2011-10-31 | 85.50 |
| 2011-10-28 | 85.50 |
| 2011-10-27 | 85.50 |
| 2011-10-26 | 85.50 |
| 2011-10-25 | 85.50 |
| 2011-10-24 | 85.50 |
| 2011-10-21 | 80.05 |
| 2011-10-20 | 85.50 |
| 2011-10-19 | 85.50 |
| 2011-10-18 | 65.86 |
| 2011-10-17 | 65.86 |
| 2011-10-14 | 65.86 |
| 2011-10-13 | 65.86 |
| 2011-10-12 | 65.86 |
| 2011-10-11 | 61.50 |
| 2011-10-10 | 61.50 |
| 2011-10-07 | 59.31 |
| 2011-10-06 | 63.68 |
| 2011-10-04 | 69.13 |
| 2011-10-03 | 69.13 |
| 2011-09-30 | 69.13 |
| 2011-09-28 | 69.13 |
| 2011-09-27 | 69.13 |
| 2011-09-26 | 69.13 |
| 2011-09-23 | 69.13 |
| 2011-09-22 | 69.13 |
| 2011-09-21 | 77.86 |
| 2011-09-20 | 83.32 |
| 2011-09-19 | 85.50 |
| 2011-09-16 | 85.50 |
| 2011-09-15 | 85.50 |
| 2011-09-14 | 85.50 |
| 2011-09-12 | 84.41 |
| 2011-09-09 | 84.41 |
| 2011-09-08 | 84.41 |
| 2011-09-07 | 84.41 |
| 2011-09-06 | 85.50 |
| 2011-09-05 | 85.50 |
| 2011-09-02 | 85.50 |
| 2011-09-01 | 81.14 |
| 2011-08-31 | 81.14 |
| 2011-08-30 | 83.32 |
| 2011-08-29 | 83.32 |
| 2011-08-26 | 81.16 |
| 2011-08-25 | 81.16 |
| 2011-08-24 | 81.16 |
| 2011-08-23 | 83.32 |
| 2011-08-22 | 79.01 |
| 2011-08-19 | 81.16 |
| 2011-08-18 | 94.10 |
| 2011-08-17 | 94.10 |
| 2011-08-16 | 88.71 |
| 2011-08-15 | 86.55 |
| 2011-08-12 | 86.55 |
| 2011-08-11 | 86.55 |
| 2011-08-10 | 85.48 |
| 2011-08-09 | 82.24 |
| 2011-08-08 | 86.55 |
| 2011-08-05 | 90.87 |
| 2011-08-04 | 98.42 |
| 2011-08-03 | 101.65 |
| 2011-08-02 | 102.73 |
| 2011-08-01 | 101.65 |
| 2011-07-29 | 101.65 |
| 2011-07-28 | 111.36 |
| 2011-07-27 | 110.28 |
| 2011-07-26 | 102.73 |
| 2011-07-25 | 102.73 |
| 2011-07-22 | 102.73 |
| 2011-07-21 | 102.73 |
| 2011-07-20 | 102.73 |
| 2011-07-19 | 102.73 |
| 2011-07-18 | 102.73 |
| 2011-07-15 | 101.65 |
| 2011-07-14 | 101.65 |
| 2011-07-13 | 101.65 |
| 2011-07-12 | 102.73 |
| 2011-07-11 | 109.20 |
| 2011-07-08 | 108.12 |
| 2011-07-07 | 108.12 |
| 2011-07-06 | 107.04 |
| 2011-07-05 | 107.04 |
| 2011-07-04 | 108.12 |
| 2011-06-30 | 111.36 |
| 2011-06-29 | 111.36 |
| 2011-06-28 | 121.06 |
| 2011-06-27 | 121.06 |
| 2011-06-24 | 115.67 |
| 2011-06-23 | 115.67 |
| 2011-06-22 | 113.51 |
| 2011-06-21 | 112.44 |
| 2011-06-20 | 112.44 |
| 2011-06-17 | 112.44 |
| 2011-06-16 | 115.67 |
| 2011-06-15 | 118.91 |
| 2011-06-14 | 115.67 |
| 2011-06-13 | 117.83 |
| 2011-06-10 | 107.04 |
| 2011-06-09 | 107.04 |
| 2011-06-08 | 104.89 |
| 2011-06-07 | 102.73 |
| 2011-06-03 | 101.65 |
| 2011-06-02 | 102.73 |
| 2011-06-01 | 101.65 |
| 2011-05-31 | 101.65 |
| 2011-05-30 | 100.57 |
| 2011-05-27 | 101.65 |
| 2011-05-26 | 101.65 |
| 2011-05-25 | 101.65 |
| 2011-05-24 | 103.81 |
| 2011-05-23 | 103.81 |
| 2011-05-20 | 104.89 |
| 2011-05-19 | 102.73 |
| 2011-05-18 | 102.73 |
| 2011-05-17 | 102.73 |
| 2011-05-16 | 101.65 |
| 2011-05-13 | 101.65 |
| 2011-05-12 | 99.50 |
| 2011-05-11 | 101.65 |
| 2011-05-09 | 101.65 |
| 2011-05-06 | 100.57 |
| 2011-05-05 | 101.65 |
| 2011-05-04 | 107.04 |
| 2011-05-03 | 107.04 |
| 2011-04-29 | 105.97 |
| 2011-04-28 | 107.04 |
| 2011-04-27 | 104.89 |
| 2011-04-26 | 104.89 |
| 2011-04-21 | 108.12 |
| 2011-04-20 | 108.12 |
| 2011-04-19 | 105.97 |
| 2011-04-18 | 102.73 |
| 2011-04-15 | 105.97 |
| 2011-04-14 | 105.97 |
| 2011-04-13 | 105.97 |
| 2011-04-12 | 108.12 |
| 2011-04-11 | 107.04 |
| 2011-04-08 | 110.28 |
| 2011-04-07 | 108.12 |
| 2011-04-06 | 104.89 |
| 2011-04-04 | 104.89 |
| 2011-04-01 | 104.89 |
| 2011-03-31 | 104.89 |
| 2011-03-30 | 104.89 |
| 2011-03-29 | 104.89 |
| 2011-03-28 | 108.12 |
| 2011-03-25 | 110.28 |
| 2011-03-24 | 101.65 |
| 2011-03-23 | 104.89 |
| 2011-03-22 | 110.28 |
| 2011-03-21 | 110.28 |
| 2011-03-18 | 110.28 |
| 2011-03-17 | 102.73 |
| 2011-03-16 | 105.97 |
| 2011-03-15 | 103.81 |
| 2011-03-14 | 108.12 |
| 2011-03-11 | 108.12 |
| 2011-03-10 | 110.28 |
| 2011-03-09 | 112.44 |
| 2011-03-08 | 110.28 |
| 2011-03-07 | 113.51 |
| 2011-03-04 | 113.51 |
| 2011-03-03 | 113.51 |
| 2011-03-02 | 110.28 |
| 2011-03-01 | 104.89 |
| 2011-02-28 | 107.04 |
| 2011-02-25 | 102.73 |
| 2011-02-24 | 102.73 |
| 2011-02-23 | 101.65 |
| 2011-02-22 | 100.57 |
| 2011-02-21 | 104.89 |
| 2011-02-18 | 107.04 |
| 2011-02-17 | 110.28 |
| 2011-02-16 | 108.12 |
| 2011-02-15 | 108.12 |
| 2011-02-14 | 110.28 |
| 2011-02-11 | 102.73 |
| 2011-02-10 | 102.73 |
| 2011-02-09 | 104.89 |
| 2011-02-08 | 104.89 |
| 2011-02-07 | 104.89 |
| 2011-02-02 | 101.65 |
| 2011-02-01 | 101.65 |
| 2011-01-31 | 101.65 |
| 2011-01-28 | 99.50 |
| 2011-01-27 | 99.50 |
| 2011-01-26 | 99.50 |
| 2011-01-25 | 100.57 |
| 2011-01-24 | 103.81 |
| 2011-01-21 | 110.28 |
| 2011-01-20 | 110.28 |
| 2011-01-19 | 107.04 |
| 2011-01-18 | 112.44 |
| 2011-01-17 | 115.67 |
| 2011-01-14 | 113.51 |
| 2011-01-13 | 109.20 |
| 2011-01-12 | 96.26 |
| 2011-01-11 | 95.18 |
| 2011-01-10 | 97.34 |
| 2011-01-07 | 97.34 |
| 2011-01-06 | 96.26 |
| 2011-01-05 | 96.26 |
| 2011-01-04 | 98.42 |
| 2011-01-03 | 98.42 |
| 2010-12-31 | 101.65 |
| 2010-12-30 | 97.34 |
| 2010-12-29 | 101.65 |
| 2010-12-28 | 96.26 |
| 2010-12-24 | 96.26 |
| 2010-12-23 | 91.95 |
| 2010-12-22 | 87.63 |
| 2010-12-21 | 97.34 |
| 2010-12-20 | 97.34 |
| 2010-12-17 | 102.73 |
| 2010-12-16 | 99.50 |
| 2010-12-15 | 99.50 |
| 2010-12-14 | 99.50 |
| 2010-12-13 | 97.34 |
| 2010-12-10 | 96.26 |
| 2010-12-09 | 99.50 |
| 2010-12-08 | 94.10 |
| 2010-12-07 | 94.10 |
| 2010-12-06 | 94.10 |
| 2010-12-03 | 86.76 |
| 2010-12-02 | 82.56 |
| 2010-12-01 | 84.66 |
| 2010-11-30 | 82.56 |
| 2010-11-29 | 82.56 |
| 2010-11-26 | 72.07 |
| 2010-11-25 | 73.12 |
| 2010-11-24 | 67.87 |
| 2010-11-23 | 69.97 |
| 2010-11-22 | 69.97 |
| 2010-11-19 | 69.97 |
| 2010-11-18 | 67.87 |
| 2010-11-17 | 72.07 |
| 2010-11-16 | 67.87 |
| 2010-11-15 | 59.48 |
| 2010-11-12 | 63.68 |
| 2010-11-11 | 63.68 |
| 2010-11-10 | 63.68 |
| 2010-11-09 | 65.77 |
| 2010-11-08 | 66.82 |
| 2010-11-05 | 69.97 |
| 2010-11-04 | 73.12 |
| 2010-11-03 | 73.12 |
| 2010-11-02 | 61.58 |
| 2010-11-01 | 60.53 |
| 2010-10-29 | 59.48 |
| 2010-10-28 | 59.48 |
| 2010-10-27 | 59.48 |
| 2010-10-26 | 64.73 |
| 2010-10-25 | 74.17 |
| 2010-10-22 | 74.17 |
| 2010-10-21 | 72.07 |
| 2010-10-20 | 69.97 |
| 2010-10-19 | 67.87 |
| 2010-10-18 | 55.28 |
| 2010-10-15 | 52.14 |
| 2010-10-14 | 52.14 |
| 2010-10-13 | 55.28 |
| 2010-10-12 | 55.28 |
| 2010-10-11 | 50.04 |
| 2010-10-08 | 51.09 |
| 2010-10-07 | 48.99 |
| 2010-10-06 | 51.09 |
| 2010-10-05 | 51.09 |
| 2010-10-04 | 52.14 |
| 2010-09-30 | 46.89 |
| 2010-09-29 | 51.09 |
| 2010-09-28 | 44.79 |
| 2010-09-27 | 51.09 |
| 2010-09-24 | 46.89 |
| 2010-09-22 | 46.89 |
| 2010-09-21 | 48.99 |
| 2010-09-20 | 48.99 |
| 2010-09-17 | 48.99 |
| 2010-09-16 | 48.99 |
| 2010-09-15 | 48.99 |
| 2010-09-14 | 48.99 |
| 2010-09-13 | 46.89 |
| 2010-09-10 | 46.89 |
| 2010-09-09 | 48.99 |
| 2010-09-08 | 50.04 |
| 2010-09-07 | 54.23 |
| 2010-09-06 | 44.79 |
| 2010-09-03 | 44.79 |
| 2010-09-02 | 44.79 |
| 2010-09-01 | 36.40 |
| 2010-08-31 | 42.41 |
| 2010-08-30 | 43.42 |
| 2010-08-27 | 43.42 |
| 2010-08-26 | 43.42 |
| 2010-08-25 | 43.42 |
| 2010-08-24 | 42.41 |
| 2010-08-23 | 42.41 |
| 2010-08-20 | 40.41 |
| 2010-08-19 | 42.41 |
| 2010-08-18 | 42.41 |
| 2010-08-17 | 38.40 |
| 2010-08-16 | 38.40 |
| 2010-08-13 | 40.41 |
| 2010-08-12 | 38.40 |
| 2010-08-11 | 43.42 |
| 2010-08-10 | 46.43 |
| 2010-08-09 | 40.41 |
| 2010-08-06 | 40.41 |
| 2010-08-05 | 40.41 |
| 2010-08-04 | 41.41 |
| 2010-08-03 | 41.41 |
| 2010-08-02 | 42.41 |
| 2010-07-30 | 38.40 |
| 2010-07-29 | 40.41 |
| 2010-07-28 | 40.41 |
| 2010-07-27 | 36.40 |
| 2010-07-26 | 40.41 |
| 2010-07-23 | 40.41 |
| 2010-07-22 | 41.41 |
| 2010-07-21 | 37.40 |
| 2010-07-20 | 35.39 |
| 2010-07-19 | 33.39 |
| 2010-07-16 | 33.39 |
| 2010-07-15 | 33.39 |
| 2010-07-14 | 33.39 |
| 2010-07-13 | 33.39 |
| 2010-07-12 | 33.39 |
| 2010-07-09 | 33.39 |
| 2010-07-08 | 33.39 |
| 2010-07-07 | 31.38 |
| 2010-07-06 | 31.38 |
| 2010-07-05 | 30.38 |
| 2010-07-02 | 30.38 |
| 2010-06-30 | 30.38 |
| 2010-06-29 | 30.38 |
| 2010-06-28 | 30.38 |
| 2010-06-25 | 29.38 |
| 2010-06-24 | 32.39 |
| 2010-06-23 | 28.37 |
| 2010-06-22 | 28.37 |
| 2010-06-21 | 28.37 |
| 2010-06-18 | 28.37 |
| 2010-06-17 | 28.37 |
| 2010-06-15 | 28.37 |
| 2010-06-14 | 26.37 |
| 2010-06-11 | 29.38 |
| 2010-06-10 | 30.38 |
| 2010-06-09 | 30.38 |
| 2010-06-08 | 23.36 |
| 2010-06-07 | 23.36 |
| 2010-06-04 | 29.38 |
| 2010-06-03 | 25.36 |
| 2010-06-02 | 26.37 |
| 2010-06-01 | 26.37 |
| 2010-05-31 | 26.37 |
| 2010-05-28 | 26.37 |
| 2010-05-27 | 26.37 |
| 2010-05-26 | 24.36 |
| 2010-05-25 | 26.37 |
| 2010-05-24 | 28.37 |
| 2010-05-20 | 30.38 |
| 2010-05-19 | 30.38 |
| 2010-05-18 | 28.37 |
| 2010-05-17 | 28.37 |
| 2010-05-14 | 28.37 |
| 2010-05-13 | 31.38 |
| 2010-05-12 | 38.40 |
| 2010-05-11 | 38.40 |
| 2010-05-10 | 30.38 |
| 2010-05-07 | 36.40 |
| 2010-05-06 | 36.40 |
| 2010-05-05 | 38.40 |
| 2010-05-04 | 36.40 |
| 2010-05-03 | 36.40 |
| 2010-04-30 | 36.40 |
| 2010-04-29 | 33.39 |
| 2010-04-28 | 32.39 |
| 2010-04-27 | 38.40 |
| 2010-04-26 | 38.40 |
| 2010-04-23 | 39.41 |
| 2010-04-22 | 34.39 |
| 2010-04-21 | 31.38 |
| 2010-04-20 | 33.39 |
| 2010-04-19 | 33.39 |
| 2010-04-16 | 33.39 |
| 2010-04-15 | 35.39 |
| 2010-04-14 | 35.39 |
| 2010-04-13 | 34.39 |
| 2010-04-12 | 35.39 |
| 2010-04-09 | 34.39 |
| 2010-04-08 | 30.38 |
| 2010-04-07 | 30.38 |
| 2010-04-01 | 30.38 |
| 2010-03-31 | 32.39 |
| 2010-03-30 | 32.39 |
| 2010-03-29 | 32.39 |
| 2010-03-26 | 34.39 |
| 2010-03-25 | 31.38 |
| 2010-03-24 | 31.38 |
| 2010-03-23 | 31.38 |
| 2010-03-22 | 31.38 |
| 2010-03-19 | 30.38 |
| 2010-03-18 | 28.37 |
| 2010-03-17 | 28.37 |
| 2010-03-16 | 33.39 |
| 2010-03-15 | 32.39 |
| 2010-03-12 | 32.39 |
| 2010-03-11 | 32.39 |
| 2010-03-10 | 32.39 |
| 2010-03-09 | 27.37 |
| 2010-03-08 | 30.38 |
| 2010-03-05 | 30.38 |
| 2010-03-04 | 30.38 |
| 2010-03-03 | 30.38 |
| 2010-03-02 | 24.36 |
| 2010-03-01 | 25.36 |
| 2010-02-26 | 22.36 |
| 2010-02-25 | 21.35 |
| 2010-02-24 | 20.35 |
| 2010-02-23 | 20.35 |
| 2010-02-22 | 20.35 |
| 2010-02-19 | 23.36 |
| 2010-02-18 | 23.36 |
| 2010-02-17 | 20.35 |
| 2010-02-12 | 22.36 |
| 2010-02-11 | 22.36 |
| 2010-02-10 | 20.35 |
| 2010-02-09 | 17.34 |
| 2010-02-08 | 16.34 |
| 2010-02-05 | 18.34 |
| 2010-02-04 | 22.36 |
| 2010-02-03 | 22.36 |
| 2010-02-02 | 25.36 |
| 2010-02-01 | 25.36 |
| 2010-01-29 | 16.34 |
| 2010-01-28 | 18.34 |
| 2010-01-27 | 24.36 |
| 2010-01-26 | 25.36 |
| 2010-01-25 | 25.36 |
| 2010-01-22 | 25.36 |
| 2010-01-21 | 25.36 |
| 2010-01-20 | 28.37 |
| 2010-01-19 | 22.36 |
| 2010-01-18 | 20.35 |
| 2010-01-15 | 18.34 |
| 2010-01-14 | 19.35 |
| 2010-01-13 | 19.35 |
| 2010-01-12 | 20.35 |
| 2010-01-11 | 20.35 |
| 2010-01-08 | 20.35 |
| 2010-01-07 | 20.35 |
| 2010-01-06 | 16.34 |
| 2010-01-05 | 16.34 |
| 2010-01-04 | 18.28 |
| 2009-12-31 | 18.28 |
| 2009-12-30 | 18.28 |
| 2009-12-29 | 18.28 |
| 2009-12-28 | 15.37 |
| 2009-12-24 | 16.34 |
| 2009-12-23 | 19.25 |
| 2009-12-22 | 16.34 |
| 2009-12-21 | 16.34 |
| 2009-12-18 | 14.40 |
| 2009-12-17 | 14.40 |
| 2009-12-16 | 16.34 |
| 2009-12-15 | 16.34 |
| 2009-12-14 | 16.34 |
| 2009-12-11 | 16.34 |
| 2009-12-10 | 14.40 |
| 2009-12-09 | 16.34 |
| 2009-12-08 | 17.31 |
| 2009-12-07 | 19.25 |
| 2009-12-04 | 12.46 |
| 2009-12-03 | 12.46 |
| 2009-12-02 | 11.49 |
| 2009-12-01 | 11.49 |
| 2009-11-30 | 5.67 |
| 2009-11-27 | 9.55 |
| 2009-11-26 | 4.70 |
| 2009-11-25 | 4.70 |
| 2009-11-24 | 6.64 |
| 2009-11-23 | 6.64 |
| 2009-11-20 | 6.64 |
| 2009-11-19 | 6.64 |
| 2009-11-18 | 6.64 |
| 2009-11-17 | 12.46 |
| 2009-11-16 | 6.64 |
| 2009-11-13 | 5.67 |
| 2009-11-12 | 5.67 |
| 2009-11-11 | 5.67 |
| 2009-11-10 | 5.67 |
| 2009-11-09 | 4.70 |
| 2009-11-06 | 6.64 |
| 2009-11-05 | 8.58 |
| 2009-11-04 | 8.58 |
| 2009-11-03 | 4.70 |
| 2009-11-02 | 4.70 |
| 2009-10-30 | 8.58 |
| 2009-10-29 | 4.70 |
| 2009-10-28 | 4.70 |
| 2009-10-27 | 3.74 |
| 2009-10-23 | 7.61 |
| 2009-10-22 | 7.61 |
| 2009-10-21 | 7.61 |
| 2009-10-20 | 7.61 |
| 2009-10-19 | 11.49 |
| 2009-10-16 | 4.70 |
| 2009-10-15 | 6.64 |
| 2009-10-14 | 4.70 |
| 2009-10-13 | 4.70 |
| 2009-10-12 | 4.70 |
| 2009-10-09 | 3.74 |
| 2009-10-08 | 3.74 |
| 2009-10-07 | 3.74 |
| 2009-10-06 | 3.74 |
| 2009-10-05 | 4.70 |
| 2009-10-02 | 5.67 |
| 2009-09-30 | 1.80 |
| 2009-09-29 | 1.80 |
| 2009-09-28 | 2.77 |
| 2009-09-25 | 2.77 |
| 2009-09-24 | 1.80 |
| 2009-09-23 | 2.77 |
| 2009-09-22 | -0.14 |
| 2009-09-21 | -2.08 |
| 2009-09-18 | 2.77 |
| 2009-09-17 | 2.77 |
| 2009-09-16 | -1.11 |
| 2009-09-15 | 0.83 |
| 2009-09-14 | 0.83 |
| 2009-09-11 | 1.80 |
| 2009-09-10 | 1.80 |
| 2009-09-09 | -1.11 |
| 2009-09-08 | 1.80 |
| 2009-09-07 | 0.83 |
| 2009-09-04 | 0.83 |
| 2009-09-03 | 0.83 |
| 2009-09-02 | 1.80 |
| 2009-09-01 | -1.11 |
| 2009-08-31 | -1.11 |
| 2009-08-28 | 2.77 |
| 2009-08-27 | 11.49 |
| 2009-08-26 | 13.43 |
| 2009-08-25 | 13.43 |
| 2009-08-24 | 9.80 |
| 2009-08-21 | 8.89 |
| 2009-08-20 | 8.89 |
| 2009-08-19 | 10.71 |
| 2009-08-18 | 7.99 |
| 2009-08-17 | 9.80 |
| 2009-08-14 | 15.25 |
| 2009-08-13 | 17.06 |
| 2009-08-12 | 11.62 |
| 2009-08-11 | 12.52 |
| 2009-08-10 | 11.62 |
| 2009-08-07 | 13.43 |
| 2009-08-06 | 16.15 |
| 2009-08-05 | 17.06 |
| 2009-08-04 | 17.06 |
| 2009-08-03 | 18.87 |
| 2009-07-31 | 16.15 |
| 2009-07-30 | 16.15 |
| 2009-07-29 | 8.89 |
| 2009-07-28 | 8.89 |
| 2009-07-27 | 10.71 |
| 2009-07-24 | -9.26 |
| 2009-07-23 | -11.07 |
| 2009-07-22 | -13.79 |
| 2009-07-21 | -16.52 |
| 2009-07-20 | -20.15 |
| 2009-07-17 | -21.96 |
| 2009-07-16 | -20.15 |
| 2009-07-15 | -18.33 |
| 2009-07-14 | -18.33 |
| 2009-07-13 | -18.33 |
| 2009-07-10 | -18.33 |
| 2009-07-09 | -17.42 |
| 2009-07-08 | -18.33 |
| 2009-07-07 | -19.24 |
| 2009-07-06 | -20.15 |
| 2009-07-03 | -19.24 |
| 2009-07-02 | -13.79 |
| 2009-06-30 | -21.96 |
| 2009-06-29 | -21.96 |
| 2009-06-26 | -21.96 |
| 2009-06-25 | -21.96 |
| 2009-06-24 | -22.87 |
| 2009-06-23 | -22.87 |
| 2009-06-22 | -22.87 |
| 2009-06-19 | -20.15 |
| 2009-06-18 | -21.96 |
| 2009-06-17 | -21.05 |
| 2009-06-16 | -21.05 |
| 2009-06-15 | -21.05 |
| 2009-06-12 | -20.15 |
| 2009-06-11 | -20.15 |
| 2009-06-10 | -18.33 |
| 2009-06-09 | -18.33 |
| 2009-06-08 | -18.33 |
| 2009-06-05 | -18.33 |
| 2009-06-04 | -17.42 |
| 2009-06-03 | -17.42 |
| 2009-06-02 | -17.42 |
| 2009-06-01 | -14.70 |
| 2009-05-29 | -12.89 |
| 2009-05-27 | -12.89 |
| 2009-05-26 | -13.79 |
| 2009-05-25 | -13.79 |
| 2009-05-22 | -13.79 |
| 2009-05-21 | -17.42 |
| 2009-05-20 | -17.42 |
| 2009-05-19 | -17.42 |
| 2009-05-18 | -18.33 |
| 2009-05-15 | -18.33 |
| 2009-05-14 | -18.33 |
| 2009-05-13 | -25.59 |
| 2009-05-12 | -25.59 |
| 2009-05-11 | -23.77 |
| 2009-05-08 | -20.15 |
| 2009-05-07 | -25.59 |
| 2009-05-06 | -20.15 |
| 2009-05-05 | -20.15 |
| 2009-05-04 | -20.15 |
| 2009-04-30 | -20.15 |
| 2009-04-29 | -22.87 |
| 2009-04-28 | -19.24 |
| 2009-04-27 | -29.22 |
| 2009-04-24 | -29.22 |
| 2009-04-23 | -29.22 |
| 2009-04-22 | -29.22 |
| 2009-04-21 | -28.31 |
| 2009-04-20 | -29.22 |
| 2009-04-17 | -27.40 |
| 2009-04-16 | -25.59 |
| 2009-04-15 | -26.50 |
| 2009-04-14 | -27.40 |
| 2009-04-09 | -27.40 |
| 2009-04-08 | -31.03 |
| 2009-04-07 | -31.03 |
| 2009-04-06 | -31.03 |
| 2009-04-03 | -27.40 |
| 2009-04-02 | -27.40 |
| 2009-04-01 | -27.40 |
| 2009-03-31 | -27.40 |
| 2009-03-30 | -27.40 |
| 2009-03-27 | -27.40 |
| 2009-03-26 | -27.40 |
| 2009-03-25 | -27.40 |
| 2009-03-24 | -27.40 |
| 2009-03-23 | -27.40 |
| 2009-03-20 | -27.40 |
| 2009-03-19 | -27.40 |
| 2009-03-18 | -27.40 |
| 2009-03-17 | -30.13 |
| 2009-03-16 | -30.13 |
| 2009-03-13 | -31.03 |
| 2009-03-12 | -31.94 |
| 2009-03-11 | -31.94 |
| 2009-03-10 | -31.94 |
| 2009-03-09 | -31.94 |
| 2009-03-06 | -31.94 |
| 2009-03-05 | -31.94 |
| 2009-03-04 | -31.03 |
| 2009-03-03 | -31.03 |
| 2009-03-02 | -31.03 |
| 2009-02-27 | -29.22 |
| 2009-02-26 | -29.22 |
| 2009-02-25 | -31.03 |
| 2009-02-24 | -31.03 |
| 2009-02-23 | -31.03 |
| 2009-02-20 | -31.03 |
| 2009-02-19 | -31.03 |
| 2009-02-18 | -31.94 |
| 2009-02-17 | -31.94 |
| 2009-02-16 | -31.94 |
| 2009-02-13 | -31.94 |
| 2009-02-12 | -31.94 |
| 2009-02-11 | -31.94 |
| 2009-02-10 | -31.94 |
| 2009-02-09 | -31.94 |
| 2009-02-06 | -31.94 |
| 2009-02-05 | -31.03 |
| 2009-02-04 | -31.03 |
| 2009-02-03 | -31.03 |
| 2009-02-02 | -31.03 |
| 2009-01-30 | -31.03 |
| 2009-01-29 | -31.03 |
| 2009-01-23 | -31.03 |
| 2009-01-22 | -31.94 |
| 2009-01-21 | -31.94 |
| 2009-01-20 | -31.94 |
| 2009-01-19 | -31.94 |
| 2009-01-16 | -31.94 |
| 2009-01-15 | -31.94 |
| 2009-01-14 | -30.13 |
| 2009-01-13 | -27.40 |
| 2009-01-12 | -27.40 |
| 2009-01-09 | -27.40 |
| 2009-01-08 | -27.40 |
| 2009-01-07 | -27.40 |
| 2009-01-06 | -27.40 |
| 2009-01-05 | -27.40 |
| 2009-01-02 | -27.40 |
| 2008-12-31 | -27.40 |
| 2008-12-30 | -30.13 |
| 2008-12-29 | -30.13 |
| 2008-12-24 | -30.13 |
| 2008-12-23 | -31.03 |
| 2008-12-22 | -31.03 |
| 2008-12-19 | -31.03 |
| 2008-12-18 | -31.03 |
| 2008-12-17 | -31.03 |
| 2008-12-16 | -31.03 |
| 2008-12-15 | -27.40 |
| 2008-12-12 | -27.40 |
| 2008-12-11 | -31.03 |
| 2008-12-10 | -31.03 |
| 2008-12-09 | -31.03 |
| 2008-12-08 | -31.03 |
| 2008-12-05 | -31.03 |
| 2008-12-04 | -31.94 |
| 2008-12-03 | -29.22 |
| 2008-12-02 | -29.22 |
| 2008-12-01 | -29.22 |
| 2008-11-28 | -30.13 |
| 2008-11-27 | -31.03 |
| 2008-11-26 | -31.94 |
| 2008-11-25 | -31.94 |
| 2008-11-24 | -31.94 |
| 2008-11-21 | -30.13 |
| 2008-11-20 | -30.13 |
| 2008-11-19 | -29.22 |
| 2008-11-18 | -29.22 |
| 2008-11-17 | -29.22 |
| 2008-11-14 | -29.22 |
| 2008-11-13 | -31.03 |
| 2008-11-12 | -31.03 |
| 2008-11-11 | -31.94 |
| 2008-11-10 | -31.94 |
| 2008-11-07 | -31.03 |
| 2008-11-06 | -31.03 |
| 2008-11-05 | -31.94 |
| 2008-11-04 | -36.48 |
| 2008-11-03 | -36.48 |
| 2008-10-31 | -34.66 |
| 2008-10-30 | -34.66 |
| 2008-10-29 | -38.29 |
| 2008-10-28 | -40.11 |
| 2008-10-27 | -40.11 |
| 2008-10-24 | -36.48 |
| 2008-10-23 | -33.76 |
| 2008-10-22 | -35.57 |
| 2008-10-21 | -26.50 |
| 2008-10-20 | -26.50 |
| 2008-10-17 | -26.50 |
| 2008-10-16 | -20.15 |
| 2008-10-15 | -20.15 |
| 2008-10-14 | -16.52 |
| 2008-10-13 | -20.15 |
| 2008-10-10 | -20.15 |
| 2008-10-09 | -20.15 |
| 2008-10-08 | -38.29 |
| 2008-10-06 | -22.87 |
| 2008-10-03 | -22.87 |
| 2008-10-02 | -22.87 |
| 2008-09-30 | -22.87 |
| 2008-09-29 | -36.48 |
| 2008-09-26 | -18.33 |
| 2008-09-25 | -18.33 |
| 2008-09-24 | -18.33 |
| 2008-09-23 | -18.33 |
| 2008-09-22 | -18.33 |
| 2008-09-19 | -18.33 |
| 2008-09-18 | -18.33 |
| 2008-09-17 | -18.33 |
| 2008-09-16 | -18.33 |
| 2008-09-12 | -18.33 |
| 2008-09-11 | -18.33 |
| 2008-09-10 | -21.05 |
| 2008-09-09 | -21.05 |
| 2008-09-08 | -21.05 |
| 2008-09-05 | -21.05 |
| 2008-09-04 | -21.05 |
| 2008-09-03 | -21.05 |
| 2008-09-02 | -21.05 |
| 2008-09-01 | -21.05 |
| 2008-08-29 | -21.05 |
| 2008-08-28 | -21.05 |
| 2008-08-27 | -21.05 |
| 2008-08-26 | -21.05 |
| 2008-08-25 | -21.05 |
| 2008-08-21 | -21.05 |
| 2008-08-20 | -21.05 |
| 2008-08-19 | -21.05 |
| 2008-08-18 | -21.05 |
| 2008-08-15 | -21.05 |
| 2008-08-14 | -21.05 |
| 2008-08-13 | -21.05 |
| 2008-08-12 | -20.18 |
| 2008-08-11 | -21.05 |
| 2008-08-08 | -21.05 |
| 2008-08-07 | -18.42 |
| 2008-08-05 | -18.42 |
| 2008-08-04 | -18.42 |
| 2008-08-01 | -16.67 |
| 2008-07-31 | -16.67 |
| 2008-07-30 | -16.67 |
| 2008-07-29 | -20.18 |
| 2008-07-28 | -20.18 |
| 2008-07-25 | -20.18 |
| 2008-07-24 | -20.18 |
| 2008-07-23 | -20.18 |
| 2008-07-22 | -20.18 |
| 2008-07-21 | -21.05 |
| 2008-07-18 | -21.05 |
| 2008-07-17 | -19.30 |
| 2008-07-16 | -19.30 |
| 2008-07-15 | -19.30 |
| 2008-07-14 | -19.30 |
| 2008-07-11 | -19.30 |
| 2008-07-10 | -19.30 |
| 2008-07-09 | -19.30 |
| 2008-07-08 | -21.93 |
| 2008-07-07 | -21.93 |
| 2008-07-04 | -28.95 |
| 2008-07-03 | -19.30 |
| 2008-07-02 | -21.05 |
| 2008-06-30 | -21.05 |
| 2008-06-27 | -17.54 |
| 2008-06-26 | -13.16 |
| 2008-06-25 | -10.53 |
| 2008-06-24 | -10.53 |
| 2008-06-23 | -10.53 |
| 2008-06-20 | -6.14 |
| 2008-06-19 | -5.26 |
| 2008-06-18 | -3.51 |
| 2008-06-17 | -1.75 |
| 2008-06-16 | -1.75 |
| 2008-06-13 | -1.75 |
| 2008-06-12 | -1.75 |
| 2008-06-11 | -1.75 |
| 2008-06-10 | -1.75 |
| 2008-06-06 | -1.75 |
| 2008-06-05 | -1.75 |
| 2008-06-04 | -0.88 |
| 2008-06-03 | -0.88 |
| 2008-06-02 | -1.75 |
| 2008-05-30 | -1.75 |
| 2008-05-29 | 4.39 |
| 2008-05-28 | -1.75 |
| 2008-05-27 | -1.75 |
| 2008-05-26 | -1.75 |
| 2008-05-23 | -1.75 |
| 2008-05-22 | -1.75 |
| 2008-05-21 | -0.88 |
| 2008-05-20 | 0.00 |
| 2008-05-19 | -0.88 |
| 2008-05-16 | -0.88 |
| 2008-05-15 | -1.75 |
| 2008-05-14 | -1.75 |
| 2008-05-13 | -0.88 |
| 2008-05-09 | -0.88 |
| 2008-05-08 | -0.88 |
| 2008-05-07 | -1.75 |
| 2008-05-06 | 5.26 |
| 2008-05-05 | 0.88 |
| 2008-05-02 | 0.88 |
| 2008-04-30 | 0.00 |
| 2008-04-29 | 2.63 |
| 2008-04-28 | 4.39 |
| 2008-04-25 | 4.39 |
| 2008-04-24 | 4.39 |
| 2008-04-23 | 4.39 |
| 2008-04-22 | 5.26 |
| 2008-04-21 | 5.26 |
| 2008-04-18 | 3.51 |
| 2008-04-17 | 1.75 |
| 2008-04-16 | 1.75 |
| 2008-04-15 | 1.75 |
| 2008-04-14 | 1.75 |
| 2008-04-11 | 1.75 |
| 2008-04-10 | 1.75 |
| 2008-04-09 | 1.75 |
| 2008-04-08 | 9.65 |
| 2008-04-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy