Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00161  1997-09-29  2020-03-11  2020-04-17
Stock 1: 0161 AVIC International Holdings Limited: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2008-04-03. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0161
%
2020-04-16 119.48
2020-04-15 119.48
2020-04-14 119.48
2020-04-09 119.48
2020-04-08 119.48
2020-04-07 119.48
2020-04-06 119.48
2020-04-03 119.48
2020-04-02 119.48
2020-04-01 119.48
2020-03-31 119.48
2020-03-30 119.48
2020-03-27 119.48
2020-03-26 119.48
2020-03-25 119.48
2020-03-24 119.48
2020-03-23 119.48
2020-03-20 119.48
2020-03-19 119.48
2020-03-18 119.48
2020-03-17 119.48
2020-03-16 119.48
2020-03-13 119.48
2020-03-12 119.48
2020-03-11 119.48
2020-03-10 120.46
2020-03-09 120.46
2020-03-06 119.72
2020-03-05 110.41
2020-03-04 102.58
2020-03-03 103.07
2020-03-02 103.80
2020-02-28 103.80
2020-02-27 98.66
2020-02-26 97.68
2020-02-25 99.39
2020-02-24 100.37
2020-02-21 97.92
2020-02-20 95.96
2020-02-19 96.94
2020-02-18 99.88
2020-02-17 102.09
2020-02-14 104.78
2020-02-13 101.35
2020-02-12 101.35
2020-02-11 102.33
2020-02-10 102.33
2020-02-07 101.60
2020-02-06 102.09
2020-02-05 102.33
2020-02-04 101.11
2020-02-03 97.68
2020-01-31 100.37
2020-01-30 96.45
2020-01-29 100.13
2020-01-24 104.05
2020-01-23 102.82
2020-01-22 103.56
2020-01-21 102.09
2020-01-20 103.56
2020-01-17 103.31
2020-01-16 102.82
2020-01-15 102.82
2020-01-14 102.09
2020-01-13 102.33
2020-01-10 101.11
2020-01-09 100.86
2020-01-08 96.45
2020-01-07 98.41
2020-01-06 97.43
2020-01-03 100.86
2020-01-02 100.86
2019-12-31 102.09
2019-12-30 98.17
2019-12-27 95.47
2019-12-24 94.74
2019-12-23 93.76
2019-12-20 94.49
2019-12-19 95.96
2019-12-18 86.16
2019-12-17 87.39
2019-12-16 88.37
2019-12-13 89.35
2019-12-12 89.84
2019-12-11 90.57
2019-12-10 89.84
2019-12-09 90.08
2019-12-06 91.55
2019-12-05 91.31
2019-12-04 92.04
2019-12-03 90.82
2019-12-02 92.29
2019-11-29 95.23
2019-11-28 95.96
2019-11-27 97.92
2019-11-26 89.10
2019-11-25 82.49
2019-11-22 82.24
2019-11-21 83.22
2019-11-20 84.45
2019-11-19 84.69
2019-11-18 85.43
2019-11-15 84.20
2019-11-14 84.20
2019-11-13 84.45
2019-11-12 84.94
2019-11-11 85.43
2019-11-08 85.67
2019-11-07 86.90
2019-11-06 86.90
2019-11-05 84.45
2019-11-04 85.18
2019-11-01 85.18
2019-10-31 81.26
2019-10-30 82.00
2019-10-29 93.02
2019-10-28 95.47
2019-10-25 95.72
2019-10-24 96.70
2019-10-23 98.41
2019-10-22 97.92
2019-10-21 95.96
2019-10-18 95.23
2019-10-17 94.74
2019-10-16 94.74
2019-10-15 95.72
2019-10-14 95.23
2019-10-11 96.21
2019-10-10 95.72
2019-10-09 95.96
2019-10-08 100.86
2019-10-04 102.58
2019-10-03 104.29
2019-10-02 70.73
2019-09-30 70.73
2019-09-27 70.73
2019-09-26 51.87
2019-09-25 54.81
2019-09-24 51.14
2019-09-23 37.91
2019-09-20 34.72
2019-09-19 28.85
2019-09-18 21.01
2019-09-17 20.03
2019-09-16 23.46
2019-09-13 23.95
2019-09-12 26.89
2019-09-11 19.05
2019-09-10 12.43
2019-09-09 11.21
2019-09-06 11.21
2019-09-05 10.96
2019-09-04 9.49
2019-09-03 6.06
2019-09-02 5.57
2019-08-30 5.57
2019-08-29 5.57
2019-08-28 7.53
2019-08-27 4.84
2019-08-26 6.55
2019-08-23 15.37
2019-08-22 16.11
2019-08-21 15.86
2019-08-20 17.58
2019-08-19 21.50
2019-08-16 20.52
2019-08-15 23.46
2019-08-14 20.52
2019-08-13 21.25
2019-08-12 25.17
2019-08-09 14.64
2019-08-08 16.84
2019-08-07 8.02
2019-08-06 9.25
2019-08-05 12.19
2019-08-02 16.35
2019-08-01 18.56
2019-07-31 19.29
2019-07-30 20.27
2019-07-29 21.25
2019-07-26 21.74
2019-07-25 18.31
2019-07-24 9.25
2019-07-23 9.25
2019-07-22 9.00
2019-07-19 7.78
2019-07-18 5.08
2019-07-17 4.35
2019-07-16 6.31
2019-07-15 3.13
2019-07-12 1.90
2019-07-11 -0.30
2019-07-10 -0.30
2019-07-09 0.92
2019-07-08 0.43
2019-07-05 1.41
2019-07-04 1.90
2019-07-03 -0.79
2019-07-02 1.90
2019-06-28 -1.53
2019-06-27 -0.79
2019-06-26 -5.45
2019-06-25 -5.69
2019-06-24 -6.67
2019-06-21 -6.92
2019-06-20 -0.79
2019-06-19 -3.73
2019-06-18 -4.22
2019-06-17 -5.20
2019-06-14 -3.98
2019-06-13 -3.73
2019-06-12 -7.41
2019-06-11 -5.69
2019-06-10 -6.18
2019-06-06 -7.65
2019-06-05 -6.43
2019-06-04 -4.47
2019-06-03 -3.24
2019-05-31 -2.75
2019-05-30 -2.26
2019-05-29 -2.02
2019-05-28 -1.28
2019-05-27 -2.51
2019-05-24 -2.75
2019-05-23 -1.28
2019-05-22 4.35
2019-05-21 7.53
2019-05-20 8.76
2019-05-17 6.55
2019-05-16 9.00
2019-05-15 9.74
2019-05-14 9.74
2019-05-10 13.17
2019-05-09 11.45
2019-05-08 12.68
2019-05-07 16.11
2019-05-06 15.37
2019-05-03 21.74
2019-05-02 21.99
2019-04-30 21.50
2019-04-29 24.44
2019-04-26 21.50
2019-04-25 22.23
2019-04-24 25.42
2019-04-23 26.64
2019-04-18 33.25
2019-04-17 36.19
2019-04-16 33.74
2019-04-15 30.56
2019-04-12 24.93
2019-04-11 19.29
2019-04-10 21.99
2019-04-09 22.48
2019-04-08 21.99
2019-04-04 24.68
2019-04-03 26.64
2019-04-02 27.38
2019-04-01 21.99
2019-03-29 20.52
2019-03-28 18.56
2019-03-27 18.80
2019-03-26 16.60
2019-03-25 18.80
2019-03-22 22.48
2019-03-21 22.97
2019-03-20 17.82
2019-03-19 15.62
2019-03-18 16.84
2019-03-15 17.09
2019-03-14 20.52
2019-03-13 28.36
2019-03-12 30.31
2019-03-11 31.29
2019-03-08 29.33
2019-03-07 30.80
2019-03-06 34.97
2019-03-05 39.62
2019-03-04 38.64
2019-03-01 39.62
2019-02-28 32.27
2019-02-27 33.99
2019-02-26 44.03
2019-02-25 48.20
2019-02-22 43.05
2019-02-21 34.23
2019-02-20 26.64
2019-02-19 22.97
2019-02-18 16.84
2019-02-15 9.98
2019-02-14 10.23
2019-02-13 10.72
2019-02-12 11.21
2019-02-11 9.00
2019-02-08 9.25
2019-02-04 9.74
2019-02-01 7.78
2019-01-31 1.90
2019-01-30 12.92
2019-01-29 14.39
2019-01-28 17.82
2019-01-25 18.80
2019-01-24 15.86
2019-01-23 15.37
2019-01-22 8.76
2019-01-21 10.23
2019-01-18 7.78
2019-01-17 5.33
2019-01-16 7.78
2019-01-15 6.80
2019-01-14 4.59
2019-01-11 7.78
2019-01-10 6.80
2019-01-09 8.51
2019-01-08 7.04
2019-01-07 3.86
2019-01-04 2.64
2019-01-03 2.15
2019-01-02 1.66
2018-12-31 0.68
2018-12-28 0.68
2018-12-27 -2.51
2018-12-24 -4.47
2018-12-21 -4.71
2018-12-20 -4.71
2018-12-19 -5.20
2018-12-18 -4.96
2018-12-17 -3.00
2018-12-14 -2.26
2018-12-13 -2.02
2018-12-12 -2.75
2018-12-11 -3.00
2018-12-10 -3.24
2018-12-07 1.41
2018-12-06 3.86
2018-12-05 9.00
2018-12-04 9.74
2018-12-03 7.53
2018-11-30 4.35
2018-11-29 3.13
2018-11-28 3.37
2018-11-27 1.41
2018-11-26 2.39
2018-11-23 4.35
2018-11-22 4.35
2018-11-21 7.53
2018-11-20 5.33
2018-11-19 8.51
2018-11-16 3.61
2018-11-15 6.31
2018-11-14 1.66
2018-11-13 -0.79
2018-11-12 -2.75
2018-11-09 -3.49
2018-11-08 -3.49
2018-11-07 -4.47
2018-11-06 -5.20
2018-11-05 -6.92
2018-11-02 -4.47
2018-11-01 -7.41
2018-10-31 -7.16
2018-10-30 -7.90
2018-10-29 -7.65
2018-10-26 -8.39
2018-10-25 -8.63
2018-10-24 -5.20
2018-10-23 -3.98
2018-10-22 -3.00
2018-10-19 -5.94
2018-10-18 -6.43
2018-10-16 -8.39
2018-10-15 -8.39
2018-10-12 -4.96
2018-10-11 -9.12
2018-10-10 -2.26
2018-10-09 -1.77
2018-10-08 -1.77
2018-10-05 -0.55
2018-10-04 -0.06
2018-10-03 1.66
2018-10-02 1.66
2018-09-28 1.90
2018-09-27 3.37
2018-09-26 3.86
2018-09-24 4.59
2018-09-21 5.82
2018-09-20 3.13
2018-09-19 1.66
2018-09-18 2.88
2018-09-17 2.88
2018-09-14 3.37
2018-09-13 3.61
2018-09-12 0.68
2018-09-11 -1.04
2018-09-10 -0.55
2018-09-07 0.92
2018-09-06 0.92
2018-09-05 2.39
2018-09-04 2.64
2018-09-03 0.92
2018-08-31 -0.55
2018-08-30 -0.79
2018-08-29 0.19
2018-08-28 0.43
2018-08-27 1.66
2018-08-24 4.59
2018-08-23 3.37
2018-08-22 2.15
2018-08-21 3.61
2018-08-20 0.92
2018-08-17 -0.06
2018-08-16 1.41
2018-08-15 2.88
2018-08-14 7.29
2018-08-13 8.02
2018-08-10 9.74
2018-08-09 9.25
2018-08-08 5.82
2018-08-07 4.10
2018-08-06 -0.79
2018-08-03 -0.79
2018-08-02 0.19
2018-08-01 3.37
2018-07-31 2.64
2018-07-30 2.64
2018-07-27 5.57
2018-07-26 4.84
2018-07-25 1.90
2018-07-24 3.13
2018-07-23 -0.06
2018-07-20 -0.06
2018-07-19 -0.30
2018-07-18 1.90
2018-07-17 1.41
2018-07-16 4.10
2018-07-13 2.39
2018-07-12 1.90
2018-07-11 2.15
2018-07-10 4.10
2018-07-09 3.61
2018-07-06 4.35
2018-07-05 3.61
2018-07-04 7.29
2018-07-03 6.55
2018-06-29 9.49
2018-06-28 9.25
2018-06-27 10.47
2018-06-26 13.90
2018-06-25 14.64
2018-06-22 15.86
2018-06-21 13.17
2018-06-20 15.86
2018-06-19 13.66
2018-06-15 22.48
2018-06-14 24.93
2018-06-13 26.12
2018-06-12 23.46
2018-06-11 24.43
2018-06-08 25.39
2018-06-07 25.39
2018-06-06 24.67
2018-06-05 25.64
2018-06-04 25.88
2018-06-01 24.43
2018-05-31 25.39
2018-05-30 28.06
2018-05-29 28.30
2018-05-28 26.85
2018-05-25 27.33
2018-05-24 27.09
2018-05-23 27.81
2018-05-21 28.30
2018-05-18 27.81
2018-05-17 27.09
2018-05-16 28.78
2018-05-15 27.57
2018-05-14 26.85
2018-05-11 27.33
2018-05-10 28.78
2018-05-09 28.54
2018-05-08 29.27
2018-05-07 27.09
2018-05-04 26.12
2018-05-03 29.51
2018-05-02 27.33
2018-04-30 29.51
2018-04-27 23.94
2018-04-26 22.49
2018-04-25 26.12
2018-04-24 24.67
2018-04-23 21.76
2018-04-20 22.97
2018-04-19 28.30
2018-04-18 28.06
2018-04-17 22.25
2018-04-16 26.12
2018-04-13 28.78
2018-04-12 30.23
2018-04-11 31.69
2018-04-10 30.96
2018-04-09 28.06
2018-04-06 25.88
2018-04-04 28.30
2018-04-03 27.09
2018-03-29 29.51
2018-03-28 29.02
2018-03-27 35.56
2018-03-26 31.20
2018-03-23 24.91
2018-03-22 34.11
2018-03-21 40.89
2018-03-20 78.17
2018-03-19 75.74
2018-03-16 72.60
2018-03-15 76.47
2018-03-14 76.71
2018-03-13 74.05
2018-03-12 77.44
2018-03-09 78.17
2018-03-08 68.72
2018-03-07 61.46
2018-03-06 61.46
2018-03-05 50.57
2018-03-02 52.26
2018-03-01 54.44
2018-02-28 50.57
2018-02-27 51.05
2018-02-26 57.10
2018-02-23 49.12
2018-02-22 47.66
2018-02-21 46.45
2018-02-20 43.79
2018-02-15 44.76
2018-02-14 42.34
2018-02-13 40.64
2018-02-12 37.98
2018-02-09 29.99
2018-02-08 38.47
2018-02-07 40.16
2018-02-06 38.47
2018-02-05 51.30
2018-02-02 62.19
2018-02-01 58.07
2018-01-31 64.37
2018-01-30 63.88
2018-01-29 74.05
2018-01-26 81.31
2018-01-25 83.73
2018-01-24 82.28
2018-01-23 68.48
2018-01-22 65.58
2018-01-19 74.29
2018-01-18 72.11
2018-01-17 76.23
2018-01-16 82.52
2018-01-15 77.44
2018-01-12 90.99
2018-01-11 96.32
2018-01-10 88.82
2018-01-09 92.93
2018-01-08 92.93
2018-01-05 95.59
2018-01-04 98.01
2018-01-03 103.10
2018-01-02 93.17
2017-12-29 94.63
2017-12-28 90.03
2017-12-27 95.11
2017-12-22 83.25
2017-12-21 78.17
2017-12-20 72.84
2017-12-19 91.96
2017-12-18 112.06
2017-12-15 114.48
2017-12-14 120.29
2017-12-13 118.83
2017-12-12 131.42
2017-12-11 126.34
2017-12-08 116.65
2017-12-07 117.62
2017-12-06 120.29
2017-12-05 138.44
2017-12-04 146.43
2017-12-01 146.91
2017-11-30 146.91
2017-11-29 157.56
2017-11-28 120.53
2017-11-27 112.54
2017-11-24 119.08
2017-11-23 123.92
2017-11-22 134.57
2017-11-21 123.19
2017-11-20 131.18
2017-11-17 141.59
2017-11-16 143.52
2017-11-15 130.21
2017-11-14 133.84
2017-11-13 140.38
2017-11-10 131.18
2017-11-09 108.91
2017-11-08 100.92
2017-11-07 90.75
2017-11-06 97.29
2017-11-03 105.04
2017-11-02 102.13
2017-11-01 97.29
2017-10-31 76.23
2017-10-30 73.81
2017-10-27 42.10
2017-10-26 30.72
2017-10-25 31.93
2017-10-24 30.48
2017-10-23 24.67
2017-10-20 15.71
2017-10-19 16.19
2017-10-18 16.19
2017-10-17 16.92
2017-10-16 17.89
2017-10-13 19.10
2017-10-12 19.10
2017-10-11 19.10
2017-10-10 18.37
2017-10-09 9.90
2017-10-06 10.87
2017-10-04 8.69
2017-10-03 6.27
2017-09-29 6.51
2017-09-28 3.85
2017-09-27 5.30
2017-09-26 5.30
2017-09-25 1.19
2017-09-22 0.46
2017-09-21 -1.23
2017-09-20 1.19
2017-09-19 -5.11
2017-09-18 -6.08
2017-09-15 -6.08
2017-09-14 -6.32
2017-09-13 -8.50
2017-09-12 -7.53
2017-09-11 -7.04
2017-09-08 -9.22
2017-09-07 -9.22
2017-09-06 -9.95
2017-09-05 -9.71
2017-09-04 -9.95
2017-09-01 -9.95
2017-08-31 -10.19
2017-08-30 -9.47
2017-08-29 -9.71
2017-08-28 -8.50
2017-08-25 -4.87
2017-08-24 -4.87
2017-08-22 -8.25
2017-08-21 -8.74
2017-08-18 -8.74
2017-08-17 -8.01
2017-08-16 -6.56
2017-08-15 -6.32
2017-08-14 -6.56
2017-08-11 -7.29
2017-08-10 -6.08
2017-08-09 -3.17
2017-08-08 -2.69
2017-08-07 -2.44
2017-08-04 -2.20
2017-08-03 -3.41
2017-08-02 -3.41
2017-08-01 -2.69
2017-07-31 -2.93
2017-07-28 -0.99
2017-07-27 -1.48
2017-07-26 -0.75
2017-07-25 -0.02
2017-07-24 -3.66
2017-07-21 -3.90
2017-07-20 -3.66
2017-07-19 -3.90
2017-07-18 -3.66
2017-07-17 -4.87
2017-07-14 -4.62
2017-07-13 -4.38
2017-07-12 -3.41
2017-07-11 -3.41
2017-07-10 -3.66
2017-07-07 -4.14
2017-07-06 -3.66
2017-07-05 -5.59
2017-07-04 -5.11
2017-07-03 -6.08
2017-06-30 -6.80
2017-06-29 -7.77
2017-06-28 -7.53
2017-06-27 -6.08
2017-06-26 -5.35
2017-06-23 -5.35
2017-06-22 -4.14
2017-06-21 -3.90
2017-06-20 -5.35
2017-06-19 -5.59
2017-06-16 -7.04
2017-06-15 -6.56
2017-06-14 -8.13
2017-06-13 -8.37
2017-06-12 -8.37
2017-06-09 -7.19
2017-06-08 -7.66
2017-06-07 -7.90
2017-06-06 -8.37
2017-06-05 -7.43
2017-06-02 -5.08
2017-06-01 -7.43
2017-05-31 -9.31
2017-05-29 -10.01
2017-05-26 -10.25
2017-05-25 -9.54
2017-05-24 -9.78
2017-05-23 -9.31
2017-05-22 -9.31
2017-05-19 -9.07
2017-05-18 -8.13
2017-05-17 -8.84
2017-05-16 -8.84
2017-05-15 -7.19
2017-05-12 -7.66
2017-05-11 -7.66
2017-05-10 -7.19
2017-05-09 -5.31
2017-05-08 -7.43
2017-05-05 -6.49
2017-05-04 -5.31
2017-05-02 -4.14
2017-04-28 -3.20
2017-04-27 -4.84
2017-04-26 -4.14
2017-04-25 -4.37
2017-04-24 -5.31
2017-04-21 -4.37
2017-04-20 -4.14
2017-04-19 -3.90
2017-04-18 -2.73
2017-04-13 -2.49
2017-04-12 -2.02
2017-04-11 -2.73
2017-04-10 -2.26
2017-04-07 -7.43
2017-04-06 -7.66
2017-04-05 -8.13
2017-04-03 -7.43
2017-03-31 -9.07
2017-03-30 -9.54
2017-03-29 -8.37
2017-03-28 -7.66
2017-03-27 -8.60
2017-03-24 -6.25
2017-03-23 -4.84
2017-03-22 -5.55
2017-03-21 -4.14
2017-03-20 -4.14
2017-03-17 -3.67
2017-03-16 -4.37
2017-03-15 -4.61
2017-03-14 -5.31
2017-03-13 -5.55
2017-03-10 -5.55
2017-03-09 -4.61
2017-03-08 -4.14
2017-03-07 -4.84
2017-03-06 -3.20
2017-03-03 -4.14
2017-03-02 -2.73
2017-03-01 -2.96
2017-02-28 -3.20
2017-02-27 -1.79
2017-02-24 -1.79
2017-02-23 -1.32
2017-02-22 -3.67
2017-02-21 -3.43
2017-02-20 -3.20
2017-02-17 -2.49
2017-02-16 -2.02
2017-02-15 -2.26
2017-02-14 -1.32
2017-02-13 -0.62
2017-02-10 -2.49
2017-02-09 -2.73
2017-02-08 -1.79
2017-02-07 -3.67
2017-02-06 -4.14
2017-02-03 -3.67
2017-02-02 -3.20
2017-02-01 -2.26
2017-01-27 -3.43
2017-01-26 -3.43
2017-01-25 -1.79
2017-01-24 -3.90
2017-01-23 -4.37
2017-01-20 -4.84
2017-01-19 -5.55
2017-01-18 -4.37
2017-01-17 -2.49
2017-01-16 -4.14
2017-01-13 -2.02
2017-01-12 -3.20
2017-01-11 -5.31
2017-01-10 -5.78
2017-01-09 -6.25
2017-01-06 -6.96
2017-01-05 -6.96
2017-01-04 -7.66
2017-01-03 -7.66
2016-12-30 -8.60
2016-12-29 -10.95
2016-12-28 -10.25
2016-12-23 -10.25
2016-12-22 -8.60
2016-12-21 -8.13
2016-12-20 -7.90
2016-12-19 -6.25
2016-12-16 -4.61
2016-12-15 -5.78
2016-12-14 -5.78
2016-12-13 -5.08
2016-12-12 -2.49
2016-12-09 -1.09
2016-12-08 -0.15
2016-12-07 -0.38
2016-12-06 0.09
2016-12-05 1.73
2016-12-02 1.97
2016-12-01 1.26
2016-11-30 1.03
2016-11-29 0.79
2016-11-28 1.73
2016-11-25 2.91
2016-11-24 2.44
2016-11-23 1.03
2016-11-22 2.91
2016-11-21 2.91
2016-11-18 1.97
2016-11-17 1.50
2016-11-16 1.50
2016-11-15 0.56
2016-11-14 0.56
2016-11-11 1.26
2016-11-10 2.20
2016-11-09 2.20
2016-11-08 2.67
2016-11-07 -0.62
2016-11-04 2.20
2016-11-03 0.09
2016-11-02 -0.62
2016-11-01 -0.85
2016-10-31 2.91
2016-10-28 5.26
2016-10-27 5.26
2016-10-26 5.26
2016-10-25 4.55
2016-10-24 3.38
2016-10-20 1.73
2016-10-19 0.56
2016-10-18 2.44
2016-10-17 3.14
2016-10-14 3.14
2016-10-13 2.67
2016-10-12 3.85
2016-10-11 3.38
2016-10-07 4.55
2016-10-06 4.55
2016-10-05 4.32
2016-10-04 3.61
2016-10-03 5.26
2016-09-30 2.67
2016-09-29 5.26
2016-09-28 6.67
2016-09-27 6.90
2016-09-26 6.90
2016-09-23 8.08
2016-09-22 8.08
2016-09-21 7.84
2016-09-20 6.43
2016-09-19 7.84
2016-09-15 6.67
2016-09-14 6.43
2016-09-13 8.78
2016-09-12 8.08
2016-09-09 11.84
2016-09-08 10.90
2016-09-07 5.73
2016-09-06 5.73
2016-09-05 5.26
2016-09-02 4.55
2016-09-01 4.32
2016-08-31 5.26
2016-08-30 4.32
2016-08-29 5.96
2016-08-26 5.96
2016-08-25 7.84
2016-08-24 5.73
2016-08-23 5.96
2016-08-22 8.08
2016-08-19 9.72
2016-08-18 8.08
2016-08-17 10.19
2016-08-16 9.49
2016-08-15 10.43
2016-08-12 10.19
2016-08-11 10.19
2016-08-10 9.96
2016-08-09 8.31
2016-08-08 5.73
2016-08-05 5.26
2016-08-04 4.55
2016-08-03 4.32
2016-08-01 5.96
2016-07-29 6.90
2016-07-28 9.25
2016-07-27 6.90
2016-07-26 8.78
2016-07-25 9.02
2016-07-22 9.02
2016-07-21 10.90
2016-07-20 9.96
2016-07-19 11.60
2016-07-18 11.13
2016-07-15 8.78
2016-07-14 8.78
2016-07-13 6.20
2016-07-12 5.96
2016-07-11 4.08
2016-07-08 2.67
2016-07-07 3.38
2016-07-06 2.91
2016-07-05 3.61
2016-07-04 2.20
2016-06-30 4.08
2016-06-29 2.44
2016-06-28 1.03
2016-06-27 1.03
2016-06-24 -1.55
2016-06-23 1.97
2016-06-22 -1.79
2016-06-21 -4.52
2016-06-20 -5.85
2016-06-17 -4.29
2016-06-16 -4.74
2016-06-15 -5.18
2016-06-14 -8.51
2016-06-13 -10.73
2016-06-10 -7.85
2016-06-08 -6.07
2016-06-07 -4.74
2016-06-06 -7.85
2016-06-03 -9.84
2016-06-02 -14.06
2016-06-01 -14.51
2016-05-31 -14.29
2016-05-30 -16.06
2016-05-27 -16.06
2016-05-26 -16.73
2016-05-25 -16.28
2016-05-24 -16.73
2016-05-23 -17.84
2016-05-20 -18.95
2016-05-19 -19.84
2016-05-18 -21.39
2016-05-17 -18.95
2016-05-16 -18.06
2016-05-13 -18.28
2016-05-12 -15.62
2016-05-11 -12.73
2016-05-10 -11.62
2016-05-09 -9.40
2016-05-06 -5.85
2016-05-05 -5.85
2016-05-04 -5.40
2016-05-03 -4.96
2016-04-29 -5.40
2016-04-28 -3.63
2016-04-27 -6.07
2016-04-26 -6.07
2016-04-25 -4.07
2016-04-22 -2.74
2016-04-21 -2.74
2016-04-20 -3.63
2016-04-19 -1.63
2016-04-18 -3.41
2016-04-15 -1.41
2016-04-14 -1.41
2016-04-13 -0.07
2016-04-12 -0.96
2016-04-11 -4.52
2016-04-08 -5.63
2016-04-07 -5.85
2016-04-06 -4.74
2016-04-05 -3.63
2016-04-01 -3.18
2016-03-31 -2.07
2016-03-30 -7.18
2016-03-29 -17.62
2016-03-24 -21.61
2016-03-23 -21.61
2016-03-22 -20.06
2016-03-21 -19.17
2016-03-18 -21.39
2016-03-17 -22.28
2016-03-16 -22.50
2016-03-15 -22.28
2016-03-14 -21.84
2016-03-11 -22.95
2016-03-10 -23.17
2016-03-09 -21.84
2016-03-08 -21.61
2016-03-07 -20.28
2016-03-04 -21.17
2016-03-03 -23.17
2016-03-02 -21.61
2016-03-01 -26.05
2016-02-29 -26.05
2016-02-26 -24.28
2016-02-25 -24.94
2016-02-24 -22.06
2016-02-23 -20.06
2016-02-22 -20.06
2016-02-19 -21.84
2016-02-18 -20.73
2016-02-17 -24.72
2016-02-16 -23.61
2016-02-15 -27.17
2016-02-12 -28.50
2016-02-11 -27.17
2016-02-05 -24.72
2016-02-04 -24.94
2016-02-03 -24.50
2016-02-02 -24.50
2016-02-01 -23.39
2016-01-29 -22.72
2016-01-28 -25.83
2016-01-27 -25.17
2016-01-26 -24.72
2016-01-25 -25.17
2016-01-22 -22.95
2016-01-21 -26.28
2016-01-20 -25.83
2016-01-19 -21.39
2016-01-18 -23.17
2016-01-15 -18.73
2016-01-14 -16.51
2016-01-13 -13.84
2016-01-12 -14.51
2016-01-11 -14.29
2016-01-08 -6.96
2016-01-07 -6.74
2016-01-06 -4.74
2016-01-05 -3.63
2016-01-04 -5.40
2015-12-31 -3.63
2015-12-30 -2.74
2015-12-29 -6.07
2015-12-28 -5.40
2015-12-24 -3.85
2015-12-23 -4.52
2015-12-22 -3.85
2015-12-21 -2.07
2015-12-18 -4.29
2015-12-17 -4.74
2015-12-16 -5.40
2015-12-15 -6.74
2015-12-14 -4.96
2015-12-11 -4.52
2015-12-10 -4.52
2015-12-09 -3.41
2015-12-08 -0.74
2015-12-07 3.03
2015-12-04 3.26
2015-12-03 3.26
2015-12-02 5.92
2015-12-01 6.14
2015-11-30 4.81
2015-11-27 7.92
2015-11-26 7.48
2015-11-25 6.59
2015-11-24 7.03
2015-11-23 7.70
2015-11-20 7.92
2015-11-19 2.59
2015-11-18 -2.07
2015-11-17 -0.30
2015-11-16 0.37
2015-11-13 1.92
2015-11-12 4.59
2015-11-11 1.26
2015-11-10 1.70
2015-11-09 3.92
2015-11-06 5.03
2015-11-05 4.14
2015-11-04 4.37
2015-11-03 1.26
2015-11-02 -1.41
2015-10-30 -1.85
2015-10-29 -0.74
2015-10-28 -0.07
2015-10-27 -1.63
2015-10-26 0.37
2015-10-23 2.15
2015-10-22 1.48
2015-10-20 3.48
2015-10-19 6.81
2015-10-16 9.47
2015-10-15 7.92
2015-10-14 1.70
2015-10-13 1.04
2015-10-12 4.81
2015-10-09 -1.41
2015-10-08 -1.63
2015-10-07 -3.41
2015-10-06 -6.74
2015-10-05 -4.74
2015-10-02 -5.85
2015-09-30 -8.96
2015-09-29 -10.96
2015-09-25 -6.96
2015-09-24 -8.07
2015-09-23 -6.51
2015-09-22 -6.51
2015-09-21 -6.96
2015-09-18 -8.07
2015-09-17 -9.84
2015-09-16 -8.73
2015-09-15 -11.84
2015-09-14 -9.62
2015-09-11 -6.07
2015-09-10 -6.96
2015-09-09 -3.63
2015-09-08 -3.41
2015-09-07 -8.96
2015-09-04 -9.84
2015-09-02 -6.51
2015-09-01 -8.51
2015-08-31 -3.63
2015-08-28 -1.18
2015-08-27 0.81
2015-08-26 -6.29
2015-08-25 -6.07
2015-08-24 -7.18
2015-08-21 7.48
2015-08-20 12.14
2015-08-19 17.02
2015-08-18 22.13
2015-08-17 28.57
2015-08-14 28.79
2015-08-13 33.23
2015-08-12 34.57
2015-08-11 35.45
2015-08-10 39.67
2015-08-07 35.90
2015-08-06 31.24
2015-08-05 31.01
2015-08-04 33.01
2015-08-03 31.90
2015-07-31 36.57
2015-07-30 37.68
2015-07-29 37.23
2015-07-28 35.90
2015-07-27 33.90
2015-07-24 45.67
2015-07-23 43.23
2015-07-22 35.45
2015-07-21 38.56
2015-07-20 40.12
2015-07-17 36.34
2015-07-16 32.57
2015-07-15 28.57
2015-07-14 38.79
2015-07-13 35.68
2015-07-10 28.79
2015-07-09 12.81
2015-07-08 -13.62
2015-07-07 3.03
2015-07-06 25.91
2015-07-03 43.45
2015-07-02 49.89
2015-06-30 56.11
2015-06-29 55.44
2015-06-26 68.10
2015-06-25 75.20
2015-06-24 74.54
2015-06-23 72.76
2015-06-22 70.83
2015-06-19 71.27
2015-06-18 73.46
2015-06-17 75.20
2015-06-16 72.80
2015-06-15 75.64
2015-06-12 79.35
2015-06-11 72.80
2015-06-10 74.33
2015-06-09 75.42
2015-06-08 83.50
2015-06-05 82.19
2015-06-04 86.56
2015-06-03 88.97
2015-06-02 90.71
2015-06-01 94.21
2015-05-29 92.90
2015-05-28 90.50
2015-05-27 95.08
2015-05-26 93.99
2015-05-22 83.29
2015-05-21 82.85
2015-05-20 85.03
2015-05-19 82.63
2015-05-18 85.69
2015-05-15 84.82
2015-05-14 83.50
2015-05-13 84.38
2015-05-12 77.17
2015-05-11 79.14
2015-05-08 77.39
2015-05-07 71.05
2015-05-06 77.17
2015-05-05 84.16
2015-05-04 89.40
2015-04-30 88.97
2015-04-29 94.43
2015-04-28 81.10
2015-04-27 79.79
2015-04-24 88.97
2015-04-23 86.78
2015-04-22 97.92
2015-04-21 53.36
2015-04-20 56.63
2015-04-17 62.97
2015-04-16 63.62
2015-04-15 56.85
2015-04-14 66.68
2015-04-13 66.68
2015-04-10 56.20
2015-04-09 54.23
2015-04-08 54.45
2015-04-02 44.18
2015-04-01 30.42
2015-03-31 27.58
2015-03-30 26.92
2015-03-27 19.71
2015-03-26 11.41
2015-03-25 10.54
2015-03-24 9.45
2015-03-23 8.36
2015-03-20 8.57
2015-03-19 9.45
2015-03-18 10.54
2015-03-17 11.85
2015-03-16 11.41
2015-03-13 12.51
2015-03-12 11.41
2015-03-11 12.07
2015-03-10 12.72
2015-03-09 13.38
2015-03-06 12.29
2015-03-05 12.29
2015-03-04 12.07
2015-03-03 11.85
2015-03-02 14.03
2015-02-27 13.16
2015-02-26 13.38
2015-02-25 14.25
2015-02-24 13.82
2015-02-23 12.07
2015-02-18 13.38
2015-02-17 14.69
2015-02-16 12.07
2015-02-13 11.85
2015-02-12 12.07
2015-02-11 11.41
2015-02-10 12.72
2015-02-09 7.48
2015-02-06 7.04
2015-02-05 11.63
2015-02-04 14.47
2015-02-03 15.56
2015-02-02 17.75
2015-01-30 19.06
2015-01-29 19.06
2015-01-28 22.12
2015-01-27 21.46
2015-01-26 21.03
2015-01-23 19.50
2015-01-22 19.71
2015-01-21 19.93
2015-01-20 14.69
2015-01-19 14.91
2015-01-16 15.78
2015-01-15 16.87
2015-01-14 17.31
2015-01-13 16.87
2015-01-12 17.75
2015-01-09 20.15
2015-01-08 24.08
2015-01-07 26.27
2015-01-06 24.30
2015-01-05 23.65
2015-01-02 22.34
2014-12-31 22.34
2014-12-30 19.06
2014-12-29 16.00
2014-12-24 13.60
2014-12-23 13.16
2014-12-22 6.39
2014-12-19 3.33
2014-12-18 6.83
2014-12-17 8.14
2014-12-16 8.57
2014-12-15 10.76
2014-12-12 9.88
2014-12-11 8.57
2014-12-10 9.67
2014-12-09 9.67
2014-12-08 11.85
2014-12-05 10.98
2014-12-04 9.67
2014-12-03 8.79
2014-12-02 7.92
2014-12-01 7.70
2014-11-28 16.87
2014-11-27 18.19
2014-11-26 18.62
2014-11-25 20.59
2014-11-24 19.06
2014-11-21 21.03
2014-11-20 22.12
2014-11-19 16.00
2014-11-18 16.44
2014-11-17 18.62
2014-11-14 21.68
2014-11-13 21.90
2014-11-12 26.92
2014-11-11 21.24
2014-11-10 17.31
2014-11-07 17.97
2014-11-06 17.97
2014-11-05 16.22
2014-11-04 19.28
2014-11-03 10.32
2014-10-31 10.54
2014-10-30 9.67
2014-10-29 8.79
2014-10-28 9.67
2014-10-27 4.20
2014-10-24 7.92
2014-10-23 9.67
2014-10-22 14.25
2014-10-21 11.41
2014-10-20 7.70
2014-10-17 28.89
2014-10-16 42.00
2014-10-15 42.00
2014-10-14 46.80
2014-10-13 50.95
2014-10-10 41.12
2014-10-09 32.17
2014-10-08 32.60
2014-10-07 31.51
2014-10-06 29.98
2014-10-03 26.71
2014-09-30 20.59
2014-09-29 24.08
2014-09-26 24.52
2014-09-25 12.29
2014-09-24 12.29
2014-09-23 1.15
2014-09-22 5.08
2014-09-19 4.20
2014-09-18 7.70
2014-09-17 6.17
2014-09-16 2.46
2014-09-15 6.17
2014-09-12 3.99
2014-09-11 4.86
2014-09-10 4.64
2014-09-08 2.68
2014-09-05 -0.82
2014-09-04 -3.44
2014-09-03 2.24
2014-09-02 -2.35
2014-09-01 -9.12
2014-08-29 -17.20
2014-08-28 -19.17
2014-08-27 -20.26
2014-08-26 -18.30
2014-08-25 -17.20
2014-08-22 -15.02
2014-08-21 -16.33
2014-08-20 -16.33
2014-08-19 -15.24
2014-08-18 -14.80
2014-08-15 -16.11
2014-08-14 -13.71
2014-08-13 -15.24
2014-08-12 -23.54
2014-08-11 -27.69
2014-08-08 -30.97
2014-08-07 -32.06
2014-08-06 -30.97
2014-08-05 -31.62
2014-08-04 -33.59
2014-08-01 -32.93
2014-07-31 -32.06
2014-07-30 -33.37
2014-07-29 -32.72
2014-07-28 -34.03
2014-07-25 -34.24
2014-07-24 -34.46
2014-07-23 -36.65
2014-07-22 -36.21
2014-07-21 -37.08
2014-07-18 -36.87
2014-07-17 -37.30
2014-07-16 -37.08
2014-07-15 -37.52
2014-07-14 -37.52
2014-07-11 -37.52
2014-07-10 -37.52
2014-07-09 -36.43
2014-07-08 -38.61
2014-07-07 -37.52
2014-07-04 -38.39
2014-07-03 -37.52
2014-07-02 -36.87
2014-06-30 -36.43
2014-06-27 -36.65
2014-06-26 -36.65
2014-06-25 -37.08
2014-06-24 -37.52
2014-06-23 -36.87
2014-06-20 -37.30
2014-06-19 -36.65
2014-06-18 -36.65
2014-06-17 -36.21
2014-06-16 -36.43
2014-06-13 -35.55
2014-06-12 -36.21
2014-06-11 -36.43
2014-06-10 -35.55
2014-06-09 -37.74
2014-06-06 -36.87
2014-06-05 -37.52
2014-06-04 -38.39
2014-06-03 -39.27
2014-05-30 -38.83
2014-05-29 -38.39
2014-05-28 -37.74
2014-05-27 -38.18
2014-05-26 -38.83
2014-05-23 -38.18
2014-05-22 -38.61
2014-05-21 -39.49
2014-05-20 -39.05
2014-05-19 -39.92
2014-05-16 -39.92
2014-05-15 -39.71
2014-05-14 -38.61
2014-05-13 -38.83
2014-05-12 -38.83
2014-05-09 -38.18
2014-05-08 -37.52
2014-05-07 -37.96
2014-05-05 -39.27
2014-05-02 -39.27
2014-04-30 -38.83
2014-04-29 -38.18
2014-04-28 -37.96
2014-04-25 -37.74
2014-04-24 -37.52
2014-04-23 -38.61
2014-04-22 -39.05
2014-04-17 -37.08
2014-04-16 -36.21
2014-04-15 -36.21
2014-04-14 -36.21
2014-04-11 -34.90
2014-04-10 -34.46
2014-04-09 -35.55
2014-04-08 -35.55
2014-04-07 -34.90
2014-04-04 -35.77
2014-04-03 -36.87
2014-04-02 -36.87
2014-04-01 -36.65
2014-03-31 -36.43
2014-03-28 -37.52
2014-03-27 -38.83
2014-03-26 -38.39
2014-03-25 -38.83
2014-03-24 -38.39
2014-03-21 -37.96
2014-03-20 -37.30
2014-03-19 -37.52
2014-03-18 -37.96
2014-03-17 -37.74
2014-03-14 -37.74
2014-03-13 -37.52
2014-03-12 -37.08
2014-03-11 -36.65
2014-03-10 -36.65
2014-03-07 -34.90
2014-03-06 -33.81
2014-03-05 -33.81
2014-03-04 -34.90
2014-03-03 -34.46
2014-02-28 -34.46
2014-02-27 -36.43
2014-02-26 -36.43
2014-02-25 -36.43
2014-02-24 -35.34
2014-02-21 -35.55
2014-02-20 -36.65
2014-02-19 -36.21
2014-02-18 -35.99
2014-02-17 -36.21
2014-02-14 -35.55
2014-02-13 -35.77
2014-02-12 -35.12
2014-02-11 -34.90
2014-02-10 -35.99
2014-02-07 -35.77
2014-02-06 -35.99
2014-02-05 -35.99
2014-02-04 -34.68
2014-01-30 -34.46
2014-01-29 -34.46
2014-01-28 -34.46
2014-01-27 -35.34
2014-01-24 -33.81
2014-01-23 -33.81
2014-01-22 -33.37
2014-01-21 -33.81
2014-01-20 -33.81
2014-01-17 -33.15
2014-01-16 -32.93
2014-01-15 -33.15
2014-01-14 -31.84
2014-01-13 -32.06
2014-01-10 -32.72
2014-01-09 -33.15
2014-01-08 -32.50
2014-01-07 -32.50
2014-01-06 -32.93
2014-01-03 -31.62
2014-01-02 -31.19
2013-12-31 -31.19
2013-12-30 -31.84
2013-12-27 -32.50
2013-12-24 -30.31
2013-12-23 -32.06
2013-12-20 -32.50
2013-12-19 -32.06
2013-12-18 -30.09
2013-12-17 -32.28
2013-12-16 -31.19
2013-12-13 -30.97
2013-12-12 -32.28
2013-12-11 -32.28
2013-12-10 -31.62
2013-12-09 -31.19
2013-12-06 -30.09
2013-12-05 -30.31
2013-12-04 -31.19
2013-12-03 -31.84
2013-12-02 -30.97
2013-11-29 -30.09
2013-11-28 -30.75
2013-11-27 -30.75
2013-11-26 -29.66
2013-11-25 -31.19
2013-11-22 -29.00
2013-11-21 -32.72
2013-11-20 -31.62
2013-11-19 -34.46
2013-11-18 -34.46
2013-11-15 -33.15
2013-11-14 -34.46
2013-11-13 -34.90
2013-11-12 -34.24
2013-11-11 -32.50
2013-11-08 -32.50
2013-11-07 -32.50
2013-11-06 -32.50
2013-11-05 -32.50
2013-11-04 -32.50
2013-11-01 -32.50
2013-10-31 -34.24
2013-10-30 -35.77
2013-10-29 -35.77
2013-10-28 -36.21
2013-10-25 -36.87
2013-10-24 -36.43
2013-10-23 -36.21
2013-10-22 -36.21
2013-10-21 -36.21
2013-10-18 -35.34
2013-10-17 -36.43
2013-10-16 -35.55
2013-10-15 -35.55
2013-10-11 -35.77
2013-10-10 -35.34
2013-10-09 -35.34
2013-10-08 -36.21
2013-10-07 -35.55
2013-10-04 -34.90
2013-10-03 -36.65
2013-10-02 -35.55
2013-09-30 -35.77
2013-09-27 -36.87
2013-09-26 -36.21
2013-09-25 -37.30
2013-09-24 -37.74
2013-09-23 -36.21
2013-09-19 -36.21
2013-09-18 -36.65
2013-09-17 -37.08
2013-09-16 -36.21
2013-09-13 -36.87
2013-09-12 -36.87
2013-09-11 -36.87
2013-09-10 -35.77
2013-09-09 -36.21
2013-09-06 -35.55
2013-09-05 -36.87
2013-09-04 -36.87
2013-09-03 -36.21
2013-09-02 -36.65
2013-08-30 -36.87
2013-08-29 -35.55
2013-08-28 -35.77
2013-08-27 -35.77
2013-08-26 -37.08
2013-08-23 -35.77
2013-08-22 -36.21
2013-08-21 -36.21
2013-08-20 -36.43
2013-08-19 -36.65
2013-08-16 -34.90
2013-08-15 -35.12
2013-08-13 -34.90
2013-08-12 -35.34
2013-08-09 -35.55
2013-08-08 -34.68
2013-08-07 -34.90
2013-08-06 -34.46
2013-08-05 -34.03
2013-08-02 -32.93
2013-08-01 -32.93
2013-07-31 -32.93
2013-07-30 -32.72
2013-07-29 -33.81
2013-07-26 -33.15
2013-07-25 -33.15
2013-07-24 -31.84
2013-07-23 -33.81
2013-07-22 -34.46
2013-07-19 -34.46
2013-07-18 -33.59
2013-07-17 -33.59
2013-07-16 -33.15
2013-07-15 -33.15
2013-07-12 -33.15
2013-07-11 -33.15
2013-07-10 -33.81
2013-07-09 -34.03
2013-07-08 -34.03
2013-07-05 -32.28
2013-07-04 -33.37
2013-07-03 -36.87
2013-07-02 -34.90
2013-06-28 -34.68
2013-06-27 -34.68
2013-06-26 -34.24
2013-06-25 -34.68
2013-06-24 -35.55
2013-06-21 -34.03
2013-06-20 -32.72
2013-06-19 -32.50
2013-06-18 -33.59
2013-06-17 -32.50
2013-06-14 -32.28
2013-06-13 -34.46
2013-06-11 -34.46
2013-06-10 -33.15
2013-06-07 -32.50
2013-06-06 -32.50
2013-06-05 -33.15
2013-06-04 -34.46
2013-06-03 -33.81
2013-05-31 -33.81
2013-05-30 -32.28
2013-05-29 -32.72
2013-05-28 -32.50
2013-05-27 -32.06
2013-05-24 -32.28
2013-05-23 -31.19
2013-05-22 -29.66
2013-05-21 -29.00
2013-05-20 -29.00
2013-05-16 -28.56
2013-05-15 -27.91
2013-05-14 -32.06
2013-05-13 -31.19
2013-05-10 -31.19
2013-05-09 -31.19
2013-05-08 -31.84
2013-05-07 -31.84
2013-05-06 -31.84
2013-05-03 -32.28
2013-05-02 -33.37
2013-04-30 -31.40
2013-04-29 -30.53
2013-04-26 -30.53
2013-04-25 -30.53
2013-04-24 -30.53
2013-04-23 -30.75
2013-04-22 -30.97
2013-04-19 -31.62
2013-04-18 -30.97
2013-04-17 -30.31
2013-04-16 -30.53
2013-04-15 -29.66
2013-04-12 -31.84
2013-04-11 -32.50
2013-04-10 -32.50
2013-04-09 -34.24
2013-04-08 -34.46
2013-04-05 -34.90
2013-04-03 -35.77
2013-04-02 -38.39
2013-03-28 -38.18
2013-03-27 -38.18
2013-03-26 -38.61
2013-03-25 -38.39
2013-03-22 -38.18
2013-03-21 -38.18
2013-03-20 -37.96
2013-03-19 -37.96
2013-03-18 -37.74
2013-03-15 -37.74
2013-03-14 -37.96
2013-03-13 -37.96
2013-03-12 -37.74
2013-03-11 -37.30
2013-03-08 -37.30
2013-03-07 -38.61
2013-03-06 -37.30
2013-03-05 -38.18
2013-03-04 -37.30
2013-03-01 -35.99
2013-02-28 -36.21
2013-02-27 -35.55
2013-02-26 -35.55
2013-02-25 -35.12
2013-02-22 -35.12
2013-02-21 -35.55
2013-02-20 -35.55
2013-02-19 -36.43
2013-02-18 -35.99
2013-02-15 -36.65
2013-02-14 -36.87
2013-02-08 -36.65
2013-02-07 -36.65
2013-02-06 -35.77
2013-02-05 -35.55
2013-02-04 -35.55
2013-02-01 -35.34
2013-01-31 -37.52
2013-01-30 -36.21
2013-01-29 -35.55
2013-01-28 -33.81
2013-01-25 -32.93
2013-01-24 -32.06
2013-01-23 -33.81
2013-01-22 -34.46
2013-01-21 -37.74
2013-01-18 -38.39
2013-01-17 -39.27
2013-01-16 -38.83
2013-01-15 -38.39
2013-01-14 -37.74
2013-01-11 -38.18
2013-01-10 -37.52
2013-01-09 -37.74
2013-01-08 -38.39
2013-01-07 -38.39
2013-01-04 -39.27
2013-01-03 -38.39
2013-01-02 -37.96
2012-12-31 -38.18
2012-12-28 -37.08
2012-12-27 -34.90
2012-12-24 -37.74
2012-12-21 -36.43
2012-12-20 -35.77
2012-12-19 -35.77
2012-12-18 -35.55
2012-12-17 -34.90
2012-12-14 -37.52
2012-12-13 -37.52
2012-12-12 -37.30
2012-12-11 -37.30
2012-12-10 -36.65
2012-12-07 -38.83
2012-12-06 -37.96
2012-12-05 -38.61
2012-12-04 -38.39
2012-12-03 -38.61
2012-11-30 -39.49
2012-11-29 -36.65
2012-11-28 -37.52
2012-11-27 -36.65
2012-11-26 -36.21
2012-11-23 -37.08
2012-11-22 -37.08
2012-11-21 -37.96
2012-11-20 -37.52
2012-11-19 -36.65
2012-11-16 -36.65
2012-11-15 -36.65
2012-11-14 -36.65
2012-11-13 -37.96
2012-11-12 -37.96
2012-11-09 -37.96
2012-11-08 -37.08
2012-11-07 -36.65
2012-11-06 -37.74
2012-11-05 -37.74
2012-11-02 -37.96
2012-11-01 -37.96
2012-10-31 -37.96
2012-10-30 -39.27
2012-10-29 -37.96
2012-10-26 -36.43
2012-10-25 -36.65
2012-10-24 -34.46
2012-10-22 -37.96
2012-10-19 -38.39
2012-10-18 -39.92
2012-10-17 -41.02
2012-10-16 -38.83
2012-10-15 -40.58
2012-10-12 -41.67
2012-10-11 -42.33
2012-10-10 -41.45
2012-10-09 -41.23
2012-10-08 -44.29
2012-10-05 -42.33
2012-10-04 -43.86
2012-10-03 -45.17
2012-09-28 -42.11
2012-09-27 -41.02
2012-09-26 -41.02
2012-09-25 -40.80
2012-09-24 -42.98
2012-09-21 -42.98
2012-09-20 -39.71
2012-09-19 -39.49
2012-09-18 -39.49
2012-09-17 -39.27
2012-09-14 -39.27
2012-09-13 -41.23
2012-09-12 -39.27
2012-09-11 -41.02
2012-09-10 -41.89
2012-09-07 -44.07
2012-09-06 -46.48
2012-09-05 -45.39
2012-09-04 -44.51
2012-09-03 -42.11
2012-08-31 -43.20
2012-08-30 -40.80
2012-08-29 -39.05
2012-08-28 -39.92
2012-08-27 -39.92
2012-08-24 -41.23
2012-08-23 -38.39
2012-08-22 -36.65
2012-08-21 -36.21
2012-08-20 -38.18
2012-08-17 -35.99
2012-08-16 -35.55
2012-08-15 -36.43
2012-08-14 -36.87
2012-08-13 -37.30
2012-08-10 -37.96
2012-08-09 -37.96
2012-08-08 -37.74
2012-08-07 -37.74
2012-08-06 -37.74
2012-08-03 -39.49
2012-08-02 -37.30
2012-08-01 -37.30
2012-07-31 -37.30
2012-07-30 -37.30
2012-07-27 -37.74
2012-07-26 -38.61
2012-07-25 -38.61
2012-07-24 -38.61
2012-07-23 -38.61
2012-07-20 -39.27
2012-07-19 -39.27
2012-07-18 -40.58
2012-07-17 -42.11
2012-07-16 -40.80
2012-07-13 -41.45
2012-07-12 -41.45
2012-07-11 -41.23
2012-07-10 -41.23
2012-07-09 -43.20
2012-07-06 -41.23
2012-07-05 -43.20
2012-07-04 -39.27
2012-07-03 -36.65
2012-06-29 -36.65
2012-06-28 -37.52
2012-06-27 -37.08
2012-06-26 -37.08
2012-06-25 -36.43
2012-06-22 -36.43
2012-06-21 -36.43
2012-06-20 -34.90
2012-06-19 -34.90
2012-06-18 -37.96
2012-06-15 -39.49
2012-06-14 -37.74
2012-06-13 -37.74
2012-06-12 -38.61
2012-06-11 -37.74
2012-06-08 -35.55
2012-06-07 -35.77
2012-06-06 -37.52
2012-06-05 -37.52
2012-06-04 -35.77
2012-06-01 -34.68
2012-05-31 -35.34
2012-05-30 -32.28
2012-05-29 -32.28
2012-05-28 -32.28
2012-05-25 -33.37
2012-05-24 -33.15
2012-05-23 -33.59
2012-05-22 -33.15
2012-05-21 -32.06
2012-05-18 -33.37
2012-05-17 -31.84
2012-05-16 -31.84
2012-05-15 -31.19
2012-05-14 -32.28
2012-05-11 -32.28
2012-05-10 -30.97
2012-05-09 -29.66
2012-05-08 -27.91
2012-05-07 -27.69
2012-05-04 -27.47
2012-05-03 -27.25
2012-05-02 -27.47
2012-04-30 -27.91
2012-04-27 -28.35
2012-04-26 -28.13
2012-04-25 -27.47
2012-04-24 -28.35
2012-04-23 -27.47
2012-04-20 -27.25
2012-04-19 -27.25
2012-04-18 -27.47
2012-04-17 -27.91
2012-04-16 -27.47
2012-04-13 -27.04
2012-04-12 -26.60
2012-04-11 -29.44
2012-04-10 -28.35
2012-04-05 -28.35
2012-04-03 -30.75
2012-04-02 -31.40
2012-03-30 -31.40
2012-03-29 -32.50
2012-03-28 -32.06
2012-03-27 -32.06
2012-03-26 -32.28
2012-03-23 -31.62
2012-03-22 -33.37
2012-03-21 -32.28
2012-03-20 -31.40
2012-03-19 -31.40
2012-03-16 -31.40
2012-03-15 -29.22
2012-03-14 -28.35
2012-03-13 -30.53
2012-03-12 -31.62
2012-03-09 -30.09
2012-03-08 -30.75
2012-03-07 -30.53
2012-03-06 -30.75
2012-03-05 -30.31
2012-03-02 -31.19
2012-03-01 -28.56
2012-02-29 -28.35
2012-02-28 -27.91
2012-02-27 -27.91
2012-02-24 -27.91
2012-02-23 -26.82
2012-02-22 -26.82
2012-02-21 -27.04
2012-02-20 -27.04
2012-02-17 -26.16
2012-02-16 -26.60
2012-02-15 -25.72
2012-02-14 -25.72
2012-02-13 -26.82
2012-02-10 -27.25
2012-02-09 -24.85
2012-02-08 -26.60
2012-02-07 -27.91
2012-02-06 -27.91
2012-02-03 -27.25
2012-02-02 -26.38
2012-02-01 -27.47
2012-01-31 -28.78
2012-01-30 -29.44
2012-01-27 -30.31
2012-01-26 -30.09
2012-01-20 -28.13
2012-01-19 -29.22
2012-01-18 -30.09
2012-01-17 -30.09
2012-01-16 -31.84
2012-01-13 -29.66
2012-01-12 -29.66
2012-01-11 -30.09
2012-01-10 -30.97
2012-01-09 -30.97
2012-01-06 -31.62
2012-01-05 -31.40
2012-01-04 -30.97
2012-01-03 -30.97
2011-12-30 -31.84
2011-12-29 -33.37
2011-12-28 -32.28
2011-12-23 -31.19
2011-12-22 -30.75
2011-12-21 -30.53
2011-12-20 -30.75
2011-12-19 -30.75
2011-12-16 -30.75
2011-12-15 -32.93
2011-12-14 -31.19
2011-12-13 -30.31
2011-12-12 -30.31
2011-12-09 -29.44
2011-12-08 -27.47
2011-12-07 -27.91
2011-12-06 -28.78
2011-12-05 -25.29
2011-12-02 -25.72
2011-12-01 -23.54
2011-11-30 -24.20
2011-11-29 -23.54
2011-11-28 -24.20
2011-11-25 -23.54
2011-11-24 -23.54
2011-11-23 -24.63
2011-11-22 -20.04
2011-11-21 -13.42
2011-11-18 -13.42
2011-11-17 -13.42
2011-11-16 -13.42
2011-11-15 -19.91
2011-11-14 -24.24
2011-11-11 -24.24
2011-11-10 -28.57
2011-11-09 -27.71
2011-11-08 -29.22
2011-11-07 -28.79
2011-11-04 -28.57
2011-11-03 -30.09
2011-11-02 -28.57
2011-11-01 -28.14
2011-10-31 -28.35
2011-10-28 -26.84
2011-10-27 -29.00
2011-10-26 -30.95
2011-10-25 -33.12
2011-10-24 -29.87
2011-10-21 -30.95
2011-10-20 -30.74
2011-10-19 -27.06
2011-10-18 -28.57
2011-10-17 -24.24
2011-10-14 -25.76
2011-10-13 -25.54
2011-10-12 -26.19
2011-10-11 -26.62
2011-10-10 -27.92
2011-10-07 -29.22
2011-10-06 -30.30
2011-10-04 -33.55
2011-10-03 -31.82
2011-09-30 -30.09
2011-09-28 -30.09
2011-09-27 -33.12
2011-09-26 -35.50
2011-09-23 -32.90
2011-09-22 -27.06
2011-09-21 -22.51
2011-09-20 -22.94
2011-09-19 -22.94
2011-09-16 -19.48
2011-09-15 -19.05
2011-09-14 -19.91
2011-09-12 -18.83
2011-09-09 -16.23
2011-09-08 -15.58
2011-09-07 -15.58
2011-09-06 -16.23
2011-09-05 -16.67
2011-09-02 -13.85
2011-09-01 -13.42
2011-08-31 -14.50
2011-08-30 -17.75
2011-08-29 -21.86
2011-08-26 -21.43
2011-08-25 -22.08
2011-08-24 -22.08
2011-08-23 -21.86
2011-08-22 -24.24
2011-08-19 -29.65
2011-08-18 -29.00
2011-08-17 -30.74
2011-08-16 -30.74
2011-08-15 -31.39
2011-08-12 -32.47
2011-08-11 -33.77
2011-08-10 -33.77
2011-08-09 -35.28
2011-08-08 -28.14
2011-08-05 -25.32
2011-08-04 -23.81
2011-08-03 -23.16
2011-08-02 -22.73
2011-08-01 -22.29
2011-07-29 -22.08
2011-07-28 -22.51
2011-07-27 -22.51
2011-07-26 -22.51
2011-07-25 -22.51
2011-07-22 -23.38
2011-07-21 -24.24
2011-07-20 -24.68
2011-07-19 -23.38
2011-07-18 -24.24
2011-07-15 -22.94
2011-07-14 -22.08
2011-07-13 -22.08
2011-07-12 -23.16
2011-07-11 -22.08
2011-07-08 -21.43
2011-07-07 -21.65
2011-07-06 -21.65
2011-07-05 -21.21
2011-07-04 -22.73
2011-06-30 -24.03
2011-06-29 -24.46
2011-06-28 -24.46
2011-06-27 -25.11
2011-06-24 -25.11
2011-06-23 -25.11
2011-06-22 -24.68
2011-06-21 -25.54
2011-06-20 -26.84
2011-06-17 -24.68
2011-06-16 -26.19
2011-06-15 -22.08
2011-06-14 -21.43
2011-06-13 -22.08
2011-06-10 -21.65
2011-06-09 -22.51
2011-06-08 -20.78
2011-06-07 -20.78
2011-06-03 -21.43
2011-06-02 -22.08
2011-06-01 -22.94
2011-05-31 -21.00
2011-05-30 -24.89
2011-05-27 -25.11
2011-05-26 -25.11
2011-05-25 -24.89
2011-05-24 -24.24
2011-05-23 -23.16
2011-05-20 -22.51
2011-05-19 -22.08
2011-05-18 -21.21
2011-05-17 -20.35
2011-05-16 -20.78
2011-05-13 -19.70
2011-05-12 -21.86
2011-05-11 -19.48
2011-05-09 -20.78
2011-05-06 -21.43
2011-05-05 -20.78
2011-05-04 -21.21
2011-05-03 -22.73
2011-04-29 -22.29
2011-04-28 -22.08
2011-04-27 -21.43
2011-04-26 -22.29
2011-04-21 -25.76
2011-04-20 -24.89
2011-04-19 -25.32
2011-04-18 -26.41
2011-04-15 -26.62
2011-04-14 -29.65
2011-04-13 -32.03
2011-04-12 -31.82
2011-04-11 -34.63
2011-04-08 -33.77
2011-04-07 -34.85
2011-04-06 -34.85
2011-04-04 -34.85
2011-04-01 -35.06
2011-03-31 -35.50
2011-03-30 -34.42
2011-03-29 -34.42
2011-03-28 -35.06
2011-03-25 -33.77
2011-03-24 -33.77
2011-03-23 -33.33
2011-03-22 -33.33
2011-03-21 -33.98
2011-03-18 -35.28
2011-03-17 -35.06
2011-03-16 -35.06
2011-03-15 -37.88
2011-03-14 -34.85
2011-03-11 -35.71
2011-03-10 -33.33
2011-03-09 -33.98
2011-03-08 -35.71
2011-03-07 -35.06
2011-03-04 -34.85
2011-03-03 -35.06
2011-03-02 -34.42
2011-03-01 -34.85
2011-02-28 -34.42
2011-02-25 -35.71
2011-02-24 -35.93
2011-02-23 -33.98
2011-02-22 -34.20
2011-02-21 -32.90
2011-02-18 -32.90
2011-02-17 -33.33
2011-02-16 -33.77
2011-02-15 -33.98
2011-02-14 -33.77
2011-02-11 -33.12
2011-02-10 -32.25
2011-02-09 -30.74
2011-02-08 -29.87
2011-02-07 -29.00
2011-02-02 -28.57
2011-02-01 -31.17
2011-01-31 -29.00
2011-01-28 -30.74
2011-01-27 -32.47
2011-01-26 -32.25
2011-01-25 -29.87
2011-01-24 -29.00
2011-01-21 -28.14
2011-01-20 -26.84
2011-01-19 -27.06
2011-01-18 -27.49
2011-01-17 -28.57
2011-01-14 -28.35
2011-01-13 -29.22
2011-01-12 -28.14
2011-01-11 -27.49
2011-01-10 -30.74
2011-01-07 -32.47
2011-01-06 -33.55
2011-01-05 -33.12
2011-01-04 -31.39
2011-01-03 -30.52
2010-12-31 -29.44
2010-12-30 -29.44
2010-12-29 -29.22
2010-12-28 -29.87
2010-12-24 -28.35
2010-12-23 -27.27
2010-12-22 -29.22
2010-12-21 -29.44
2010-12-20 -29.65
2010-12-17 -28.35
2010-12-16 -28.79
2010-12-15 -27.71
2010-12-14 -24.68
2010-12-13 -24.46
2010-12-10 -23.59
2010-12-09 -24.24
2010-12-08 -25.54
2010-12-07 -24.24
2010-12-06 -21.86
2010-12-03 -17.97
2010-12-02 -17.97
2010-12-01 -17.97
2010-11-30 -17.97
2010-11-29 -17.97
2010-11-26 -22.51
2010-11-25 -22.51
2010-11-24 -23.59
2010-11-23 -21.86
2010-11-22 -21.21
2010-11-19 -23.38
2010-11-18 -24.24
2010-11-17 -25.54
2010-11-16 -22.51
2010-11-15 -22.51
2010-11-12 -20.35
2010-11-11 -18.18
2010-11-10 -18.83
2010-11-09 -17.97
2010-11-08 -16.67
2010-11-05 -19.26
2010-11-04 -19.48
2010-11-03 -19.91
2010-11-02 -18.61
2010-11-01 -21.86
2010-10-29 -23.59
2010-10-28 -22.73
2010-10-27 -24.46
2010-10-26 -23.81
2010-10-25 -23.38
2010-10-22 -23.38
2010-10-21 -22.08
2010-10-20 -24.24
2010-10-19 -24.89
2010-10-18 -24.03
2010-10-15 -24.24
2010-10-14 -24.68
2010-10-13 -22.08
2010-10-12 -22.94
2010-10-11 -21.00
2010-10-08 -18.18
2010-10-07 -18.83
2010-10-06 -18.61
2010-10-05 -18.83
2010-10-04 -18.18
2010-09-30 -18.40
2010-09-29 -17.75
2010-09-28 -16.88
2010-09-27 -20.78
2010-09-24 -20.56
2010-09-22 -21.00
2010-09-21 -19.26
2010-09-20 -19.05
2010-09-17 -18.61
2010-09-16 -18.83
2010-09-15 -17.75
2010-09-14 -17.53
2010-09-13 -18.18
2010-09-10 -20.56
2010-09-09 -20.78
2010-09-08 -18.83
2010-09-07 -20.56
2010-09-06 -24.46
2010-09-03 -25.76
2010-09-02 -26.62
2010-09-01 -27.27
2010-08-31 -26.62
2010-08-30 -26.62
2010-08-27 -29.00
2010-08-26 -28.57
2010-08-25 -28.57
2010-08-24 -28.35
2010-08-23 -30.09
2010-08-20 -28.35
2010-08-19 -24.89
2010-08-18 -27.71
2010-08-17 -31.17
2010-08-16 -31.39
2010-08-13 -32.47
2010-08-12 -32.68
2010-08-11 -31.39
2010-08-10 -31.17
2010-08-09 -31.39
2010-08-06 -31.39
2010-08-05 -32.03
2010-08-04 -32.03
2010-08-03 -33.33
2010-08-02 -32.47
2010-07-30 -33.12
2010-07-29 -33.33
2010-07-28 -33.33
2010-07-27 -32.90
2010-07-26 -30.74
2010-07-23 -31.82
2010-07-22 -30.52
2010-07-21 -31.60
2010-07-20 -32.47
2010-07-19 -32.68
2010-07-16 -33.55
2010-07-15 -33.98
2010-07-14 -32.90
2010-07-13 -32.90
2010-07-12 -32.03
2010-07-09 -32.47
2010-07-08 -34.20
2010-07-07 -33.33
2010-07-06 -31.60
2010-07-05 -32.68
2010-07-02 -31.60
2010-06-30 -30.74
2010-06-29 -30.74
2010-06-28 -30.30
2010-06-25 -29.65
2010-06-24 -30.30
2010-06-23 -30.09
2010-06-22 -32.25
2010-06-21 -30.95
2010-06-18 -30.52
2010-06-17 -29.87
2010-06-15 -29.22
2010-06-14 -30.74
2010-06-11 -30.95
2010-06-10 -31.39
2010-06-09 -31.82
2010-06-08 -30.74
2010-06-07 -31.39
2010-06-04 -30.09
2010-06-03 -31.39
2010-06-02 -31.60
2010-06-01 -31.60
2010-05-31 -31.82
2010-05-28 -33.12
2010-05-27 -33.77
2010-05-26 -37.88
2010-05-25 -38.31
2010-05-24 -33.77
2010-05-20 -34.20
2010-05-19 -27.49
2010-05-18 -26.41
2010-05-17 -29.00
2010-05-14 -25.32
2010-05-13 -28.35
2010-05-12 -30.09
2010-05-11 -26.62
2010-05-10 -24.89
2010-05-07 -26.41
2010-05-06 -24.24
2010-05-05 -23.38
2010-05-04 -19.05
2010-05-03 -16.45
2010-04-30 -16.67
2010-04-29 -16.88
2010-04-28 -17.75
2010-04-27 -17.97
2010-04-26 -18.40
2010-04-23 -19.26
2010-04-22 -22.29
2010-04-21 -28.35
2010-04-20 -27.49
2010-04-19 -27.71
2010-04-16 -26.19
2010-04-15 -26.62
2010-04-14 -26.84
2010-04-13 -32.47
2010-04-12 -36.15
2010-04-09 -37.45
2010-04-08 -37.45
2010-04-07 -36.80
2010-04-01 -38.10
2010-03-31 -37.23
2010-03-30 -37.23
2010-03-29 -37.66
2010-03-26 -38.31
2010-03-25 -39.39
2010-03-24 -40.26
2010-03-23 -40.04
2010-03-22 -40.04
2010-03-19 -38.96
2010-03-18 -38.31
2010-03-17 -37.23
2010-03-16 -36.58
2010-03-15 -36.15
2010-03-12 -36.58
2010-03-11 -36.36
2010-03-10 -35.93
2010-03-09 -38.31
2010-03-08 -37.23
2010-03-05 -36.80
2010-03-04 -40.26
2010-03-03 -40.48
2010-03-02 -39.83
2010-03-01 -41.56
2010-02-26 -43.72
2010-02-25 -42.86
2010-02-24 -43.07
2010-02-23 -43.07
2010-02-22 -42.64
2010-02-19 -41.56
2010-02-18 -41.77
2010-02-17 -43.51
2010-02-12 -42.86
2010-02-11 -41.56
2010-02-10 -41.99
2010-02-09 -43.72
2010-02-08 -41.99
2010-02-05 -41.99
2010-02-04 -40.69
2010-02-03 -38.96
2010-02-02 -43.94
2010-02-01 -43.29
2010-01-29 -40.04
2010-01-28 -40.69
2010-01-27 -40.04
2010-01-26 -38.96
2010-01-25 -36.15
2010-01-22 -37.66
2010-01-21 -35.50
2010-01-20 -32.90
2010-01-19 -33.55
2010-01-18 -30.95
2010-01-15 -38.96
2010-01-14 -37.88
2010-01-13 -42.21
2010-01-12 -45.89
2010-01-11 -45.89
2010-01-08 -47.84
2010-01-07 -48.92
2010-01-06 -48.27
2010-01-05 -47.40
2010-01-04 -47.84
2009-12-31 -48.27
2009-12-30 -48.27
2009-12-29 -48.70
2009-12-28 -48.05
2009-12-24 -49.13
2009-12-23 -48.48
2009-12-22 -48.70
2009-12-21 -48.70
2009-12-18 -48.27
2009-12-17 -50.22
2009-12-16 -50.00
2009-12-15 -44.81
2009-12-14 -44.59
2009-12-11 -46.32
2009-12-10 -47.40
2009-12-09 -45.89
2009-12-08 -46.54
2009-12-07 -46.75
2009-12-04 -51.30
2009-12-03 -51.30
2009-12-02 -51.30
2009-12-01 -51.30
2009-11-30 -51.30
2009-11-27 -49.57
2009-11-26 -49.57
2009-11-25 -49.57
2009-11-24 -49.57
2009-11-23 -49.57
2009-11-20 -49.57
2009-11-19 -49.57
2009-11-18 -49.57
2009-11-17 -49.13
2009-11-16 -49.13
2009-11-13 -50.00
2009-11-12 -48.92
2009-11-11 -48.92
2009-11-10 -50.65
2009-11-09 -50.00
2009-11-06 -50.43
2009-11-05 -51.30
2009-11-04 -53.46
2009-11-03 -53.03
2009-11-02 -52.38
2009-10-30 -51.52
2009-10-29 -53.46
2009-10-28 -50.65
2009-10-27 -53.25
2009-10-23 -50.87
2009-10-22 -51.52
2009-10-21 -53.68
2009-10-20 -56.28
2009-10-19 -56.71
2009-10-16 -57.14
2009-10-15 -56.71
2009-10-14 -56.71
2009-10-13 -56.71
2009-10-12 -56.71
2009-10-09 -56.93
2009-10-08 -57.36
2009-10-07 -56.28
2009-10-06 -57.14
2009-10-05 -55.84
2009-10-02 -58.01
2009-09-30 -55.84
2009-09-29 -56.28
2009-09-28 -55.84
2009-09-25 -55.63
2009-09-24 -54.98
2009-09-23 -54.76
2009-09-22 -55.41
2009-09-21 -54.98
2009-09-18 -54.33
2009-09-17 -54.98
2009-09-16 -55.84
2009-09-15 -53.90
2009-09-14 -53.46
2009-09-11 -52.81
2009-09-10 -53.90
2009-09-09 -53.90
2009-09-08 -52.81
2009-09-07 -54.98
2009-09-04 -55.84
2009-09-03 -54.11
2009-09-02 -55.63
2009-09-01 -54.98
2009-08-31 -54.55
2009-08-28 -53.90
2009-08-27 -53.68
2009-08-26 -54.55
2009-08-25 -54.98
2009-08-24 -54.76
2009-08-21 -55.19
2009-08-20 -53.25
2009-08-19 -52.38
2009-08-18 -51.95
2009-08-17 -49.13
2009-08-14 -48.05
2009-08-13 -47.40
2009-08-12 -46.54
2009-08-11 -45.89
2009-08-10 -46.32
2009-08-07 -46.97
2009-08-06 -45.89
2009-08-05 -46.75
2009-08-04 -44.59
2009-08-03 -44.59
2009-07-31 -46.32
2009-07-30 -46.97
2009-07-29 -46.97
2009-07-28 -46.54
2009-07-27 -45.89
2009-07-24 -47.84
2009-07-23 -47.84
2009-07-22 -49.35
2009-07-21 -50.22
2009-07-20 -50.43
2009-07-17 -49.78
2009-07-16 -48.27
2009-07-15 -48.70
2009-07-14 -48.27
2009-07-13 -48.27
2009-07-10 -47.40
2009-07-09 -46.75
2009-07-08 -48.05
2009-07-07 -48.05
2009-07-06 -48.05
2009-07-03 -46.97
2009-07-02 -47.62
2009-06-30 -45.89
2009-06-29 -45.89
2009-06-26 -45.02
2009-06-25 -45.89
2009-06-24 -47.62
2009-06-23 -46.97
2009-06-22 -45.89
2009-06-19 -45.89
2009-06-18 -44.37
2009-06-17 -41.13
2009-06-16 -45.89
2009-06-15 -43.29
2009-06-12 -41.99
2009-06-11 -42.42
2009-06-10 -42.42
2009-06-09 -42.64
2009-06-08 -39.61
2009-06-05 -41.99
2009-06-04 -42.64
2009-06-03 -41.56
2009-06-02 -42.42
2009-06-01 -40.91
2009-05-29 -43.29
2009-05-27 -41.56
2009-05-26 -44.59
2009-05-25 -45.67
2009-05-22 -44.59
2009-05-21 -42.86
2009-05-20 -39.39
2009-05-19 -39.83
2009-05-18 -41.13
2009-05-15 -43.07
2009-05-14 -45.02
2009-05-13 -44.59
2009-05-12 -47.62
2009-05-11 -49.35
2009-05-08 -49.13
2009-05-07 -51.30
2009-05-06 -49.35
2009-05-05 -54.55
2009-05-04 -56.71
2009-04-30 -57.58
2009-04-29 -57.58
2009-04-28 -58.87
2009-04-27 -56.28
2009-04-24 -53.46
2009-04-23 -52.81
2009-04-22 -55.41
2009-04-21 -53.68
2009-04-20 -53.25
2009-04-17 -50.65
2009-04-16 -50.22
2009-04-15 -50.00
2009-04-14 -50.65
2009-04-09 -52.81
2009-04-08 -61.04
2009-04-07 -59.09
2009-04-06 -60.17
2009-04-03 -60.61
2009-04-02 -61.04
2009-04-01 -63.42
2009-03-31 -63.20
2009-03-30 -62.99
2009-03-27 -62.12
2009-03-26 -63.20
2009-03-25 -64.72
2009-03-24 -64.07
2009-03-23 -63.42
2009-03-20 -64.07
2009-03-19 -63.20
2009-03-18 -64.07
2009-03-17 -63.64
2009-03-16 -65.80
2009-03-13 -66.45
2009-03-12 -66.67
2009-03-11 -66.02
2009-03-10 -65.37
2009-03-09 -64.29
2009-03-06 -64.29
2009-03-05 -64.50
2009-03-04 -64.94
2009-03-03 -64.07
2009-03-02 -63.20
2009-02-27 -63.20
2009-02-26 -62.55
2009-02-25 -62.55
2009-02-24 -63.20
2009-02-23 -62.99
2009-02-20 -62.99
2009-02-19 -62.12
2009-02-18 -62.34
2009-02-17 -61.47
2009-02-16 -61.69
2009-02-13 -62.55
2009-02-12 -64.07
2009-02-11 -63.20
2009-02-10 -61.90
2009-02-09 -63.20
2009-02-06 -63.42
2009-02-05 -63.42
2009-02-04 -61.69
2009-02-03 -63.85
2009-02-02 -63.20
2009-01-30 -64.29
2009-01-29 -62.55
2009-01-23 -63.64
2009-01-22 -64.29
2009-01-21 -64.29
2009-01-20 -63.42
2009-01-19 -63.64
2009-01-16 -62.55
2009-01-15 -62.55
2009-01-14 -61.90
2009-01-13 -61.04
2009-01-12 -60.82
2009-01-09 -60.61
2009-01-08 -60.39
2009-01-07 -58.87
2009-01-06 -58.23
2009-01-05 -57.79
2009-01-02 -57.14
2008-12-31 -57.79
2008-12-30 -57.58
2008-12-29 -57.58
2008-12-24 -57.58
2008-12-23 -57.58
2008-12-22 -56.93
2008-12-19 -56.93
2008-12-18 -57.58
2008-12-17 -58.23
2008-12-16 -58.87
2008-12-15 -56.71
2008-12-12 -56.71
2008-12-11 -55.84
2008-12-10 -58.23
2008-12-09 -61.26
2008-12-08 -62.99
2008-12-05 -62.55
2008-12-04 -61.26
2008-12-03 -59.09
2008-12-02 -63.20
2008-12-01 -61.69
2008-11-28 -61.69
2008-11-27 -61.69
2008-11-26 -61.47
2008-11-25 -64.07
2008-11-24 -63.85
2008-11-21 -63.64
2008-11-20 -63.20
2008-11-19 -61.90
2008-11-18 -61.04
2008-11-17 -61.04
2008-11-14 -59.96
2008-11-13 -59.96
2008-11-12 -59.96
2008-11-11 -59.96
2008-11-10 -60.39
2008-11-07 -63.20
2008-11-06 -64.94
2008-11-05 -63.85
2008-11-04 -65.37
2008-11-03 -63.64
2008-10-31 -63.42
2008-10-30 -63.42
2008-10-29 -63.64
2008-10-28 -63.64
2008-10-27 -63.20
2008-10-24 -62.12
2008-10-23 -62.12
2008-10-22 -61.04
2008-10-21 -59.74
2008-10-20 -59.31
2008-10-17 -62.12
2008-10-16 -63.64
2008-10-15 -59.96
2008-10-14 -58.01
2008-10-13 -58.01
2008-10-10 -60.61
2008-10-09 -58.23
2008-10-08 -58.23
2008-10-06 -55.84
2008-10-03 -56.71
2008-10-02 -56.71
2008-09-30 -56.71
2008-09-29 -55.63
2008-09-26 -55.19
2008-09-25 -55.63
2008-09-24 -57.58
2008-09-23 -57.14
2008-09-22 -56.49
2008-09-19 -59.74
2008-09-18 -63.42
2008-09-17 -56.93
2008-09-16 -57.14
2008-09-12 -50.65
2008-09-11 -48.05
2008-09-10 -36.15
2008-09-09 -28.57
2008-09-08 -26.84
2008-09-05 -25.97
2008-09-04 -25.32
2008-09-03 -25.11
2008-09-02 -22.94
2008-09-01 -19.91
2008-08-29 -16.45
2008-08-28 -21.00
2008-08-27 -16.67
2008-08-26 -15.58
2008-08-25 -13.42
2008-08-21 -13.42
2008-08-20 -9.09
2008-08-19 -8.23
2008-08-18 -6.49
2008-08-15 -2.81
2008-08-14 -2.60
2008-08-13 0.65
2008-08-12 3.46
2008-08-11 5.63
2008-08-08 8.23
2008-08-07 12.55
2008-08-05 16.88
2008-08-04 21.21
2008-08-01 21.21
2008-07-31 20.78
2008-07-30 18.61
2008-07-29 19.91
2008-07-28 19.05
2008-07-25 19.05
2008-07-24 19.05
2008-07-23 19.05
2008-07-22 19.05
2008-07-21 20.78
2008-07-18 20.78
2008-07-17 21.21
2008-07-16 22.51
2008-07-15 19.05
2008-07-14 26.41
2008-07-11 25.11
2008-07-10 27.49
2008-07-09 29.00
2008-07-08 27.49
2008-07-07 29.87
2008-07-04 29.65
2008-07-03 30.09
2008-07-02 32.03
2008-06-30 31.82
2008-06-27 35.28
2008-06-26 38.96
2008-06-25 34.85
2008-06-24 29.87
2008-06-23 30.95
2008-06-20 29.87
2008-06-19 28.79
2008-06-18 31.39
2008-06-17 32.03
2008-06-16 34.42
2008-06-13 35.06
2008-06-12 33.12
2008-06-11 36.36
2008-06-10 35.28
2008-06-06 47.19
2008-06-05 46.75
2008-06-04 50.87
2008-06-03 50.65
2008-06-02 52.81
2008-05-30 60.17
2008-05-29 58.01
2008-05-28 58.01
2008-05-27 53.25
2008-05-26 45.24
2008-05-23 39.83
2008-05-22 45.02
2008-05-21 43.94
2008-05-20 44.81
2008-05-19 38.53
2008-05-16 40.69
2008-05-15 36.36
2008-05-14 38.53
2008-05-13 37.45
2008-05-09 29.65
2008-05-08 24.46
2008-05-07 26.62
2008-05-06 25.54
2008-05-05 25.76
2008-05-02 27.71
2008-04-30 24.89
2008-04-29 27.71
2008-04-28 25.54
2008-04-25 25.32
2008-04-24 24.89
2008-04-23 22.08
2008-04-22 20.56
2008-04-21 20.56
2008-04-18 19.05
2008-04-17 20.13
2008-04-16 15.80
2008-04-15 12.55
2008-04-14 12.99
2008-04-11 7.79
2008-04-10 9.52
2008-04-09 8.66
2008-04-08 7.36
2008-04-07 3.03
2008-04-03 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top