Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02678 | 2004-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2678 % |
|---|---|
| 2025-09-30 | 893.22 |
| 2025-09-29 | 885.11 |
| 2025-09-26 | 883.08 |
| 2025-09-25 | 919.57 |
| 2025-09-24 | 905.38 |
| 2025-09-23 | 907.41 |
| 2025-09-22 | 923.62 |
| 2025-09-19 | 960.11 |
| 2025-09-18 | 905.38 |
| 2025-09-17 | 911.46 |
| 2025-09-16 | 903.35 |
| 2025-09-15 | 905.38 |
| 2025-09-12 | 903.35 |
| 2025-09-11 | 895.25 |
| 2025-09-10 | 897.27 |
| 2025-09-09 | 909.44 |
| 2025-09-08 | 889.17 |
| 2025-09-05 | 885.11 |
| 2025-09-04 | 864.84 |
| 2025-09-03 | 887.14 |
| 2025-09-02 | 850.65 |
| 2025-09-01 | 840.52 |
| 2025-08-29 | 852.68 |
| 2025-08-28 | 864.84 |
| 2025-08-27 | 952.00 |
| 2025-08-26 | 968.22 |
| 2025-08-25 | 954.03 |
| 2025-08-22 | 988.49 |
| 2025-08-21 | 943.89 |
| 2025-08-20 | 915.52 |
| 2025-08-19 | 913.49 |
| 2025-08-18 | 933.76 |
| 2025-08-15 | 939.84 |
| 2025-08-14 | 947.95 |
| 2025-08-13 | 960.11 |
| 2025-08-12 | 933.76 |
| 2025-08-11 | 885.11 |
| 2025-08-08 | 901.33 |
| 2025-08-07 | 895.25 |
| 2025-08-06 | 883.08 |
| 2025-08-05 | 895.25 |
| 2025-08-04 | 903.35 |
| 2025-08-01 | 862.81 |
| 2025-07-31 | 866.87 |
| 2025-07-30 | 905.38 |
| 2025-07-29 | 913.49 |
| 2025-07-28 | 966.19 |
| 2025-07-25 | 850.65 |
| 2025-07-24 | 724.98 |
| 2025-07-23 | 708.76 |
| 2025-07-22 | 694.58 |
| 2025-07-21 | 682.41 |
| 2025-07-18 | 672.28 |
| 2025-07-17 | 662.14 |
| 2025-07-16 | 666.20 |
| 2025-07-15 | 660.12 |
| 2025-07-14 | 670.25 |
| 2025-07-11 | 682.41 |
| 2025-07-10 | 684.44 |
| 2025-07-09 | 670.25 |
| 2025-07-08 | 690.52 |
| 2025-07-07 | 690.52 |
| 2025-07-04 | 708.76 |
| 2025-07-03 | 698.63 |
| 2025-07-02 | 700.66 |
| 2025-06-30 | 686.47 |
| 2025-06-27 | 670.25 |
| 2025-06-26 | 652.01 |
| 2025-06-25 | 670.25 |
| 2025-06-24 | 656.06 |
| 2025-06-23 | 639.85 |
| 2025-06-20 | 649.98 |
| 2025-06-19 | 664.17 |
| 2025-06-18 | 662.14 |
| 2025-06-17 | 662.14 |
| 2025-06-16 | 668.22 |
| 2025-06-13 | 670.25 |
| 2025-06-12 | 649.98 |
| 2025-06-11 | 649.98 |
| 2025-06-10 | 625.66 |
| 2025-06-09 | 621.60 |
| 2025-06-06 | 597.28 |
| 2025-06-05 | 585.46 |
| 2025-06-04 | 579.55 |
| 2025-06-03 | 587.43 |
| 2025-06-02 | 579.55 |
| 2025-05-30 | 569.70 |
| 2025-05-29 | 575.61 |
| 2025-05-28 | 569.70 |
| 2025-05-27 | 573.64 |
| 2025-05-26 | 571.67 |
| 2025-05-23 | 591.37 |
| 2025-05-22 | 577.58 |
| 2025-05-21 | 589.40 |
| 2025-05-20 | 583.49 |
| 2025-05-19 | 583.49 |
| 2025-05-16 | 583.49 |
| 2025-05-15 | 591.37 |
| 2025-05-14 | 589.40 |
| 2025-05-13 | 577.58 |
| 2025-05-12 | 591.37 |
| 2025-05-09 | 573.64 |
| 2025-05-08 | 599.25 |
| 2025-05-07 | 589.40 |
| 2025-05-06 | 589.40 |
| 2025-05-02 | 573.64 |
| 2025-04-30 | 565.77 |
| 2025-04-29 | 563.80 |
| 2025-04-28 | 563.80 |
| 2025-04-25 | 557.89 |
| 2025-04-24 | 548.04 |
| 2025-04-23 | 557.89 |
| 2025-04-22 | 575.61 |
| 2025-04-17 | 581.52 |
| 2025-04-16 | 587.43 |
| 2025-04-15 | 605.16 |
| 2025-04-14 | 567.73 |
| 2025-04-11 | 557.89 |
| 2025-04-10 | 585.46 |
| 2025-04-09 | 599.25 |
| 2025-04-08 | 569.70 |
| 2025-04-07 | 575.61 |
| 2025-04-03 | 638.64 |
| 2025-04-02 | 648.49 |
| 2025-04-01 | 646.52 |
| 2025-03-31 | 638.64 |
| 2025-03-28 | 652.43 |
| 2025-03-27 | 666.22 |
| 2025-03-26 | 674.10 |
| 2025-03-25 | 648.49 |
| 2025-03-24 | 660.31 |
| 2025-03-21 | 624.86 |
| 2025-03-20 | 685.92 |
| 2025-03-19 | 691.83 |
| 2025-03-18 | 687.89 |
| 2025-03-17 | 697.74 |
| 2025-03-14 | 683.95 |
| 2025-03-13 | 666.22 |
| 2025-03-12 | 670.16 |
| 2025-03-11 | 672.13 |
| 2025-03-10 | 674.10 |
| 2025-03-07 | 681.98 |
| 2025-03-06 | 668.19 |
| 2025-03-05 | 678.04 |
| 2025-03-04 | 672.13 |
| 2025-03-03 | 678.04 |
| 2025-02-28 | 672.13 |
| 2025-02-27 | 678.04 |
| 2025-02-26 | 672.13 |
| 2025-02-25 | 674.10 |
| 2025-02-24 | 666.22 |
| 2025-02-21 | 666.22 |
| 2025-02-20 | 666.22 |
| 2025-02-19 | 681.98 |
| 2025-02-18 | 662.28 |
| 2025-02-17 | 678.04 |
| 2025-02-14 | 668.19 |
| 2025-02-13 | 662.28 |
| 2025-02-12 | 687.89 |
| 2025-02-11 | 681.98 |
| 2025-02-10 | 683.95 |
| 2025-02-07 | 685.92 |
| 2025-02-06 | 691.83 |
| 2025-02-05 | 683.95 |
| 2025-02-04 | 674.10 |
| 2025-02-03 | 681.98 |
| 2025-01-28 | 680.01 |
| 2025-01-27 | 693.80 |
| 2025-01-24 | 683.95 |
| 2025-01-23 | 672.13 |
| 2025-01-22 | 680.01 |
| 2025-01-21 | 672.13 |
| 2025-01-20 | 685.92 |
| 2025-01-17 | 670.16 |
| 2025-01-16 | 672.13 |
| 2025-01-15 | 652.43 |
| 2025-01-14 | 666.22 |
| 2025-01-13 | 644.55 |
| 2025-01-10 | 630.77 |
| 2025-01-09 | 662.28 |
| 2025-01-08 | 666.22 |
| 2025-01-07 | 685.92 |
| 2025-01-06 | 685.92 |
| 2025-01-03 | 691.83 |
| 2025-01-02 | 681.98 |
| 2024-12-31 | 685.92 |
| 2024-12-30 | 680.01 |
| 2024-12-27 | 676.07 |
| 2024-12-24 | 676.07 |
| 2024-12-23 | 687.89 |
| 2024-12-20 | 660.31 |
| 2024-12-19 | 703.65 |
| 2024-12-18 | 707.58 |
| 2024-12-17 | 709.55 |
| 2024-12-16 | 717.43 |
| 2024-12-13 | 727.28 |
| 2024-12-12 | 725.31 |
| 2024-12-11 | 697.74 |
| 2024-12-10 | 697.74 |
| 2024-12-09 | 693.80 |
| 2024-12-06 | 687.89 |
| 2024-12-05 | 680.01 |
| 2024-12-04 | 674.10 |
| 2024-12-03 | 689.86 |
| 2024-12-02 | 664.25 |
| 2024-11-29 | 654.40 |
| 2024-11-28 | 644.55 |
| 2024-11-27 | 652.43 |
| 2024-11-26 | 640.61 |
| 2024-11-25 | 656.37 |
| 2024-11-22 | 652.43 |
| 2024-11-21 | 680.01 |
| 2024-11-20 | 685.92 |
| 2024-11-19 | 687.89 |
| 2024-11-18 | 703.65 |
| 2024-11-15 | 685.92 |
| 2024-11-14 | 683.95 |
| 2024-11-13 | 711.52 |
| 2024-11-12 | 711.52 |
| 2024-11-11 | 746.98 |
| 2024-11-08 | 739.10 |
| 2024-11-07 | 727.28 |
| 2024-11-06 | 725.31 |
| 2024-11-05 | 721.37 |
| 2024-11-04 | 695.77 |
| 2024-11-01 | 731.22 |
| 2024-10-31 | 731.22 |
| 2024-10-30 | 707.58 |
| 2024-10-29 | 752.89 |
| 2024-10-28 | 764.71 |
| 2024-10-25 | 746.98 |
| 2024-10-24 | 745.01 |
| 2024-10-23 | 733.19 |
| 2024-10-22 | 758.80 |
| 2024-10-21 | 748.95 |
| 2024-10-18 | 758.80 |
| 2024-10-17 | 723.34 |
| 2024-10-16 | 766.68 |
| 2024-10-15 | 739.10 |
| 2024-10-14 | 758.80 |
| 2024-10-10 | 776.53 |
| 2024-10-09 | 774.56 |
| 2024-10-08 | 750.92 |
| 2024-10-07 | 926.22 |
| 2024-10-04 | 857.28 |
| 2024-10-03 | 794.25 |
| 2024-10-02 | 800.16 |
| 2024-09-30 | 782.43 |
| 2024-09-27 | 741.07 |
| 2024-09-26 | 723.34 |
| 2024-09-25 | 699.71 |
| 2024-09-24 | 648.49 |
| 2024-09-23 | 623.54 |
| 2024-09-20 | 577.48 |
| 2024-09-19 | 596.67 |
| 2024-09-17 | 587.08 |
| 2024-09-16 | 598.59 |
| 2024-09-13 | 602.43 |
| 2024-09-12 | 589.00 |
| 2024-09-11 | 596.67 |
| 2024-09-10 | 583.24 |
| 2024-09-09 | 589.00 |
| 2024-09-05 | 602.43 |
| 2024-09-04 | 589.00 |
| 2024-09-03 | 608.19 |
| 2024-09-02 | 589.00 |
| 2024-08-30 | 587.08 |
| 2024-08-29 | 625.46 |
| 2024-08-28 | 619.71 |
| 2024-08-27 | 613.95 |
| 2024-08-26 | 636.98 |
| 2024-08-23 | 621.62 |
| 2024-08-22 | 631.22 |
| 2024-08-21 | 642.74 |
| 2024-08-20 | 650.41 |
| 2024-08-19 | 656.17 |
| 2024-08-16 | 633.14 |
| 2024-08-15 | 627.38 |
| 2024-08-14 | 613.95 |
| 2024-08-13 | 610.11 |
| 2024-08-12 | 615.87 |
| 2024-08-09 | 606.27 |
| 2024-08-08 | 594.76 |
| 2024-08-07 | 612.03 |
| 2024-08-06 | 623.54 |
| 2024-08-05 | 640.82 |
| 2024-08-02 | 650.41 |
| 2024-08-01 | 667.69 |
| 2024-07-31 | 667.69 |
| 2024-07-30 | 684.96 |
| 2024-07-29 | 669.60 |
| 2024-07-26 | 675.36 |
| 2024-07-25 | 671.52 |
| 2024-07-24 | 684.96 |
| 2024-07-23 | 690.72 |
| 2024-07-22 | 702.23 |
| 2024-07-19 | 700.31 |
| 2024-07-18 | 709.91 |
| 2024-07-17 | 706.07 |
| 2024-07-16 | 700.31 |
| 2024-07-15 | 696.47 |
| 2024-07-12 | 706.07 |
| 2024-07-11 | 696.47 |
| 2024-07-10 | 707.99 |
| 2024-07-09 | 709.91 |
| 2024-07-08 | 696.47 |
| 2024-07-05 | 742.53 |
| 2024-07-04 | 732.94 |
| 2024-07-03 | 732.94 |
| 2024-07-02 | 727.18 |
| 2024-06-28 | 738.70 |
| 2024-06-27 | 754.05 |
| 2024-06-26 | 782.84 |
| 2024-06-25 | 740.62 |
| 2024-06-24 | 746.37 |
| 2024-06-21 | 763.65 |
| 2024-06-20 | 796.27 |
| 2024-06-19 | 784.76 |
| 2024-06-18 | 796.27 |
| 2024-06-17 | 777.08 |
| 2024-06-14 | 782.84 |
| 2024-06-13 | 786.68 |
| 2024-06-12 | 763.65 |
| 2024-06-11 | 779.00 |
| 2024-06-07 | 780.92 |
| 2024-06-06 | 802.03 |
| 2024-06-05 | 754.05 |
| 2024-06-04 | 752.13 |
| 2024-06-03 | 746.37 |
| 2024-05-31 | 746.37 |
| 2024-05-30 | 802.03 |
| 2024-05-29 | 821.22 |
| 2024-05-28 | 803.95 |
| 2024-05-27 | 821.22 |
| 2024-05-24 | 802.03 |
| 2024-05-23 | 786.68 |
| 2024-05-22 | 811.63 |
| 2024-05-21 | 825.06 |
| 2024-05-20 | 800.11 |
| 2024-05-17 | 821.22 |
| 2024-05-16 | 819.30 |
| 2024-05-14 | 846.17 |
| 2024-05-13 | 811.63 |
| 2024-05-10 | 809.71 |
| 2024-05-09 | 807.79 |
| 2024-05-08 | 775.16 |
| 2024-05-07 | 792.43 |
| 2024-05-06 | 782.84 |
| 2024-05-03 | 763.65 |
| 2024-05-02 | 763.65 |
| 2024-04-30 | 715.67 |
| 2024-04-29 | 734.86 |
| 2024-04-26 | 725.26 |
| 2024-04-25 | 690.72 |
| 2024-04-24 | 686.88 |
| 2024-04-23 | 677.28 |
| 2024-04-22 | 677.28 |
| 2024-04-19 | 677.28 |
| 2024-04-18 | 694.55 |
| 2024-04-17 | 702.23 |
| 2024-04-16 | 684.96 |
| 2024-04-15 | 686.88 |
| 2024-04-12 | 702.23 |
| 2024-04-11 | 700.31 |
| 2024-04-10 | 700.31 |
| 2024-04-09 | 700.31 |
| 2024-04-08 | 681.12 |
| 2024-04-05 | 677.28 |
| 2024-04-03 | 706.07 |
| 2024-04-02 | 725.26 |
| 2024-03-28 | 721.42 |
| 2024-03-27 | 711.83 |
| 2024-03-26 | 738.70 |
| 2024-03-25 | 731.02 |
| 2024-03-22 | 732.94 |
| 2024-03-21 | 767.48 |
| 2024-03-20 | 790.52 |
| 2024-03-19 | 740.62 |
| 2024-03-18 | 721.42 |
| 2024-03-15 | 675.36 |
| 2024-03-14 | 648.49 |
| 2024-03-13 | 669.60 |
| 2024-03-12 | 681.12 |
| 2024-03-11 | 686.88 |
| 2024-03-08 | 677.28 |
| 2024-03-07 | 673.44 |
| 2024-03-06 | 686.88 |
| 2024-03-05 | 684.96 |
| 2024-03-04 | 656.17 |
| 2024-03-01 | 629.30 |
| 2024-02-29 | 633.14 |
| 2024-02-28 | 638.90 |
| 2024-02-27 | 656.17 |
| 2024-02-26 | 663.85 |
| 2024-02-23 | 667.69 |
| 2024-02-22 | 665.77 |
| 2024-02-21 | 677.28 |
| 2024-02-20 | 677.28 |
| 2024-02-19 | 658.09 |
| 2024-02-16 | 636.98 |
| 2024-02-15 | 592.84 |
| 2024-02-14 | 589.00 |
| 2024-02-09 | 600.51 |
| 2024-02-08 | 623.54 |
| 2024-02-07 | 619.71 |
| 2024-02-06 | 627.38 |
| 2024-02-05 | 619.71 |
| 2024-02-02 | 615.87 |
| 2024-02-01 | 619.71 |
| 2024-01-31 | 610.11 |
| 2024-01-30 | 631.22 |
| 2024-01-29 | 667.69 |
| 2024-01-26 | 663.85 |
| 2024-01-25 | 675.36 |
| 2024-01-24 | 665.77 |
| 2024-01-23 | 648.49 |
| 2024-01-22 | 652.33 |
| 2024-01-19 | 654.25 |
| 2024-01-18 | 681.12 |
| 2024-01-17 | 669.60 |
| 2024-01-16 | 677.28 |
| 2024-01-15 | 704.15 |
| 2024-01-12 | 696.47 |
| 2024-01-11 | 711.83 |
| 2024-01-10 | 706.07 |
| 2024-01-09 | 692.64 |
| 2024-01-08 | 706.07 |
| 2024-01-05 | 738.70 |
| 2024-01-04 | 734.86 |
| 2024-01-03 | 715.67 |
| 2024-01-02 | 744.45 |
| 2023-12-29 | 740.62 |
| 2023-12-28 | 717.59 |
| 2023-12-27 | 700.31 |
| 2023-12-22 | 738.70 |
| 2023-12-21 | 752.13 |
| 2023-12-20 | 742.53 |
| 2023-12-19 | 719.50 |
| 2023-12-18 | 746.37 |
| 2023-12-15 | 761.73 |
| 2023-12-14 | 725.26 |
| 2023-12-13 | 732.94 |
| 2023-12-12 | 802.03 |
| 2023-12-11 | 825.06 |
| 2023-12-08 | 809.71 |
| 2023-12-07 | 838.50 |
| 2023-12-06 | 890.31 |
| 2023-12-05 | 888.40 |
| 2023-12-04 | 903.75 |
| 2023-12-01 | 911.43 |
| 2023-11-30 | 907.59 |
| 2023-11-29 | 909.51 |
| 2023-11-28 | 907.59 |
| 2023-11-27 | 932.54 |
| 2023-11-24 | 915.26 |
| 2023-11-23 | 940.21 |
| 2023-11-22 | 922.94 |
| 2023-11-21 | 913.34 |
| 2023-11-20 | 907.59 |
| 2023-11-17 | 917.18 |
| 2023-11-16 | 917.18 |
| 2023-11-15 | 922.94 |
| 2023-11-14 | 892.23 |
| 2023-11-13 | 890.31 |
| 2023-11-10 | 876.88 |
| 2023-11-09 | 871.12 |
| 2023-11-08 | 851.93 |
| 2023-11-07 | 861.53 |
| 2023-11-06 | 846.17 |
| 2023-11-03 | 786.68 |
| 2023-11-02 | 752.13 |
| 2023-11-01 | 731.02 |
| 2023-10-31 | 719.50 |
| 2023-10-30 | 725.26 |
| 2023-10-27 | 721.42 |
| 2023-10-26 | 669.60 |
| 2023-10-25 | 775.16 |
| 2023-10-24 | 769.40 |
| 2023-10-20 | 767.48 |
| 2023-10-19 | 763.65 |
| 2023-10-18 | 773.24 |
| 2023-10-17 | 807.79 |
| 2023-10-16 | 748.29 |
| 2023-10-13 | 713.75 |
| 2023-10-12 | 698.39 |
| 2023-10-11 | 759.81 |
| 2023-10-10 | 744.45 |
| 2023-10-09 | 706.07 |
| 2023-10-06 | 644.65 |
| 2023-10-05 | 675.36 |
| 2023-10-04 | 656.17 |
| 2023-10-03 | 673.44 |
| 2023-09-29 | 731.02 |
| 2023-09-28 | 800.11 |
| 2023-09-27 | 869.20 |
| 2023-09-26 | 861.53 |
| 2023-09-25 | 805.87 |
| 2023-09-22 | 798.19 |
| 2023-09-21 | 800.11 |
| 2023-09-20 | 842.33 |
| 2023-09-19 | 855.77 |
| 2023-09-18 | 865.36 |
| 2023-09-15 | 851.93 |
| 2023-09-14 | 851.93 |
| 2023-09-13 | 813.55 |
| 2023-09-12 | 788.60 |
| 2023-09-11 | 742.53 |
| 2023-09-07 | 757.89 |
| 2023-09-06 | 694.55 |
| 2023-09-05 | 684.96 |
| 2023-09-04 | 702.23 |
| 2023-08-31 | 704.15 |
| 2023-08-30 | 684.96 |
| 2023-08-29 | 694.55 |
| 2023-08-28 | 661.93 |
| 2023-08-25 | 669.60 |
| 2023-08-24 | 709.91 |
| 2023-08-23 | 711.83 |
| 2023-08-22 | 729.10 |
| 2023-08-21 | 752.13 |
| 2023-08-18 | 859.61 |
| 2023-08-17 | 869.20 |
| 2023-08-16 | 859.61 |
| 2023-08-15 | 871.12 |
| 2023-08-14 | 888.40 |
| 2023-08-11 | 878.80 |
| 2023-08-10 | 888.40 |
| 2023-08-09 | 897.99 |
| 2023-08-08 | 888.40 |
| 2023-08-07 | 917.18 |
| 2023-08-04 | 924.86 |
| 2023-08-03 | 930.62 |
| 2023-08-02 | 945.97 |
| 2023-08-01 | 984.36 |
| 2023-07-31 | 999.71 |
| 2023-07-28 | 997.79 |
| 2023-07-27 | 990.11 |
| 2023-07-26 | 936.38 |
| 2023-07-25 | 917.18 |
| 2023-07-24 | 871.12 |
| 2023-07-21 | 869.20 |
| 2023-07-20 | 859.61 |
| 2023-07-19 | 880.72 |
| 2023-07-18 | 880.72 |
| 2023-07-14 | 896.07 |
| 2023-07-13 | 903.75 |
| 2023-07-12 | 901.83 |
| 2023-07-11 | 899.91 |
| 2023-07-10 | 882.64 |
| 2023-07-07 | 884.56 |
| 2023-07-06 | 865.36 |
| 2023-07-05 | 897.99 |
| 2023-07-04 | 888.40 |
| 2023-07-03 | 894.15 |
| 2023-06-30 | 890.31 |
| 2023-06-29 | 888.40 |
| 2023-06-28 | 899.91 |
| 2023-06-27 | 911.43 |
| 2023-06-26 | 894.15 |
| 2023-06-23 | 901.83 |
| 2023-06-21 | 922.94 |
| 2023-06-20 | 942.13 |
| 2023-06-19 | 986.27 |
| 2023-06-16 | 1,016.98 |
| 2023-06-15 | 978.60 |
| 2023-06-14 | 936.38 |
| 2023-06-13 | 942.13 |
| 2023-06-12 | 972.84 |
| 2023-06-09 | 1,009.31 |
| 2023-06-08 | 1,026.58 |
| 2023-06-07 | 1,049.61 |
| 2023-06-06 | 1,024.66 |
| 2023-06-05 | 972.84 |
| 2023-06-02 | 988.19 |
| 2023-06-01 | 965.16 |
| 2023-05-31 | 944.05 |
| 2023-05-30 | 934.46 |
| 2023-05-29 | 897.99 |
| 2023-05-25 | 955.57 |
| 2023-05-24 | 934.46 |
| 2023-05-23 | 934.46 |
| 2023-05-22 | 993.95 |
| 2023-05-19 | 995.87 |
| 2023-05-18 | 986.27 |
| 2023-05-17 | 995.87 |
| 2023-05-16 | 990.11 |
| 2023-05-15 | 1,003.55 |
| 2023-05-12 | 1,007.39 |
| 2023-05-11 | 1,022.74 |
| 2023-05-10 | 1,036.17 |
| 2023-05-09 | 1,045.77 |
| 2023-05-08 | 1,034.26 |
| 2023-05-05 | 1,034.26 |
| 2023-05-04 | 1,022.74 |
| 2023-05-03 | 965.16 |
| 2023-05-02 | 988.19 |
| 2023-04-28 | 997.79 |
| 2023-04-27 | 1,005.47 |
| 2023-04-26 | 1,015.06 |
| 2023-04-25 | 988.19 |
| 2023-04-24 | 1,015.06 |
| 2023-04-21 | 1,016.98 |
| 2023-04-20 | 1,028.50 |
| 2023-04-19 | 1,036.17 |
| 2023-04-18 | 1,038.09 |
| 2023-04-17 | 1,072.64 |
| 2023-04-14 | 1,040.01 |
| 2023-04-13 | 1,026.58 |
| 2023-04-12 | 1,018.90 |
| 2023-04-11 | 965.16 |
| 2023-04-06 | 974.76 |
| 2023-04-04 | 1,024.66 |
| 2023-04-03 | 1,036.17 |
| 2023-03-31 | 1,055.37 |
| 2023-03-30 | 1,047.69 |
| 2023-03-29 | 1,051.53 |
| 2023-03-28 | 1,055.37 |
| 2023-03-27 | 1,066.88 |
| 2023-03-24 | 1,087.99 |
| 2023-03-23 | 1,093.75 |
| 2023-03-22 | 1,068.80 |
| 2023-03-21 | 1,070.72 |
| 2023-03-20 | 1,064.96 |
| 2023-03-17 | 1,089.91 |
| 2023-03-16 | 1,080.32 |
| 2023-03-15 | 1,087.99 |
| 2023-03-14 | 1,066.88 |
| 2023-03-13 | 1,111.02 |
| 2023-03-10 | 1,137.89 |
| 2023-03-09 | 1,128.30 |
| 2023-03-08 | 1,193.55 |
| 2023-03-07 | 1,195.47 |
| 2023-03-06 | 1,205.07 |
| 2023-03-03 | 1,216.58 |
| 2023-03-02 | 1,191.63 |
| 2023-03-01 | 1,230.02 |
| 2023-02-28 | 1,189.71 |
| 2023-02-27 | 1,218.50 |
| 2023-02-24 | 1,195.47 |
| 2023-02-23 | 1,195.47 |
| 2023-02-22 | 1,212.74 |
| 2023-02-21 | 1,222.34 |
| 2023-02-20 | 1,210.82 |
| 2023-02-17 | 1,195.47 |
| 2023-02-16 | 1,187.79 |
| 2023-02-15 | 1,166.68 |
| 2023-02-14 | 1,208.90 |
| 2023-02-13 | 1,197.39 |
| 2023-02-10 | 1,187.79 |
| 2023-02-09 | 1,224.26 |
| 2023-02-08 | 1,208.90 |
| 2023-02-07 | 1,195.47 |
| 2023-02-06 | 1,201.23 |
| 2023-02-03 | 1,180.12 |
| 2023-02-02 | 1,312.54 |
| 2023-02-01 | 1,299.11 |
| 2023-01-31 | 1,270.32 |
| 2023-01-30 | 1,264.56 |
| 2023-01-27 | 1,304.86 |
| 2023-01-26 | 1,278.00 |
| 2023-01-20 | 1,226.18 |
| 2023-01-19 | 1,208.90 |
| 2023-01-18 | 1,216.58 |
| 2023-01-17 | 1,201.23 |
| 2023-01-16 | 1,203.15 |
| 2023-01-13 | 1,176.28 |
| 2023-01-12 | 1,157.08 |
| 2023-01-11 | 1,185.87 |
| 2023-01-10 | 1,193.55 |
| 2023-01-09 | 1,185.87 |
| 2023-01-06 | 1,189.71 |
| 2023-01-05 | 1,206.98 |
| 2023-01-04 | 1,199.31 |
| 2023-01-03 | 1,159.00 |
| 2022-12-30 | 1,099.51 |
| 2022-12-29 | 1,109.10 |
| 2022-12-28 | 1,126.38 |
| 2022-12-23 | 1,126.38 |
| 2022-12-22 | 1,122.54 |
| 2022-12-21 | 1,093.75 |
| 2022-12-20 | 1,093.75 |
| 2022-12-19 | 1,168.60 |
| 2022-12-16 | 1,189.71 |
| 2022-12-15 | 1,122.54 |
| 2022-12-14 | 1,164.76 |
| 2022-12-13 | 1,135.97 |
| 2022-12-12 | 1,137.89 |
| 2022-12-09 | 1,168.60 |
| 2022-12-08 | 1,157.08 |
| 2022-12-07 | 1,153.25 |
| 2022-12-06 | 1,182.03 |
| 2022-12-05 | 1,132.14 |
| 2022-12-02 | 1,132.14 |
| 2022-12-01 | 1,122.54 |
| 2022-11-30 | 1,124.46 |
| 2022-11-29 | 1,099.51 |
| 2022-11-28 | 1,084.15 |
| 2022-11-25 | 1,059.21 |
| 2022-11-24 | 1,045.77 |
| 2022-11-23 | 1,026.58 |
| 2022-11-22 | 1,026.58 |
| 2022-11-21 | 1,040.01 |
| 2022-11-18 | 1,078.40 |
| 2022-11-17 | 1,084.15 |
| 2022-11-16 | 1,095.67 |
| 2022-11-15 | 1,114.86 |
| 2022-11-14 | 1,107.19 |
| 2022-11-11 | 1,064.96 |
| 2022-11-10 | 993.95 |
| 2022-11-09 | 1,009.31 |
| 2022-11-08 | 997.79 |
| 2022-11-07 | 997.79 |
| 2022-11-04 | 967.08 |
| 2022-11-03 | 921.02 |
| 2022-11-02 | 938.29 |
| 2022-11-01 | 907.59 |
| 2022-10-31 | 871.12 |
| 2022-10-28 | 921.02 |
| 2022-10-27 | 988.19 |
| 2022-10-26 | 999.71 |
| 2022-10-25 | 992.03 |
| 2022-10-24 | 990.11 |
| 2022-10-21 | 1,009.31 |
| 2022-10-20 | 988.19 |
| 2022-10-19 | 1,026.58 |
| 2022-10-18 | 1,018.90 |
| 2022-10-17 | 1,030.42 |
| 2022-10-14 | 1,013.14 |
| 2022-10-13 | 995.87 |
| 2022-10-12 | 969.00 |
| 2022-10-11 | 959.41 |
| 2022-10-10 | 953.65 |
| 2022-10-07 | 947.89 |
| 2022-10-06 | 993.95 |
| 2022-10-05 | 988.19 |
| 2022-10-03 | 924.86 |
| 2022-09-30 | 934.46 |
| 2022-09-29 | 921.02 |
| 2022-09-28 | 922.94 |
| 2022-09-27 | 969.00 |
| 2022-09-26 | 972.84 |
| 2022-09-23 | 1,030.42 |
| 2022-09-22 | 1,020.82 |
| 2022-09-21 | 1,004.60 |
| 2022-09-20 | 1,029.83 |
| 2022-09-19 | 1,060.46 |
| 2022-09-16 | 1,116.32 |
| 2022-09-15 | 1,080.29 |
| 2022-09-14 | 1,091.10 |
| 2022-09-13 | 1,118.13 |
| 2022-09-09 | 1,080.29 |
| 2022-09-08 | 1,074.88 |
| 2022-09-07 | 1,071.28 |
| 2022-09-06 | 1,089.30 |
| 2022-09-05 | 1,078.48 |
| 2022-09-02 | 1,123.53 |
| 2022-09-01 | 1,164.98 |
| 2022-08-31 | 1,231.65 |
| 2022-08-30 | 1,215.43 |
| 2022-08-29 | 1,265.89 |
| 2022-08-26 | 1,233.45 |
| 2022-08-25 | 1,231.65 |
| 2022-08-24 | 1,201.02 |
| 2022-08-23 | 1,238.86 |
| 2022-08-22 | 1,262.28 |
| 2022-08-19 | 1,237.06 |
| 2022-08-18 | 1,202.82 |
| 2022-08-17 | 1,237.06 |
| 2022-08-16 | 1,222.64 |
| 2022-08-15 | 1,215.43 |
| 2022-08-12 | 1,229.85 |
| 2022-08-11 | 1,226.24 |
| 2022-08-10 | 1,199.22 |
| 2022-08-09 | 1,238.86 |
| 2022-08-08 | 1,213.63 |
| 2022-08-05 | 1,226.24 |
| 2022-08-04 | 1,193.81 |
| 2022-08-03 | 1,192.01 |
| 2022-08-02 | 1,163.18 |
| 2022-08-01 | 1,222.64 |
| 2022-07-29 | 1,215.43 |
| 2022-07-28 | 1,222.64 |
| 2022-07-27 | 1,228.05 |
| 2022-07-26 | 1,219.04 |
| 2022-07-25 | 1,210.03 |
| 2022-07-22 | 1,240.66 |
| 2022-07-21 | 1,258.68 |
| 2022-07-20 | 1,273.10 |
| 2022-07-19 | 1,251.47 |
| 2022-07-18 | 1,287.51 |
| 2022-07-15 | 1,260.48 |
| 2022-07-14 | 1,285.71 |
| 2022-07-13 | 1,273.10 |
| 2022-07-12 | 1,274.90 |
| 2022-07-11 | 1,307.33 |
| 2022-07-08 | 1,330.76 |
| 2022-07-07 | 1,323.55 |
| 2022-07-06 | 1,334.36 |
| 2022-07-05 | 1,381.21 |
| 2022-07-04 | 1,399.23 |
| 2022-06-30 | 1,395.63 |
| 2022-06-29 | 1,422.66 |
| 2022-06-28 | 1,460.50 |
| 2022-06-27 | 1,442.48 |
| 2022-06-24 | 1,426.26 |
| 2022-06-23 | 1,437.07 |
| 2022-06-22 | 1,424.46 |
| 2022-06-21 | 1,435.27 |
| 2022-06-20 | 1,474.92 |
| 2022-06-17 | 1,449.69 |
| 2022-06-16 | 1,408.24 |
| 2022-06-15 | 1,514.56 |
| 2022-06-14 | 1,501.94 |
| 2022-06-13 | 1,509.15 |
| 2022-06-10 | 1,548.80 |
| 2022-06-09 | 1,521.77 |
| 2022-06-08 | 1,501.94 |
| 2022-06-07 | 1,519.96 |
| 2022-06-06 | 1,505.55 |
| 2022-06-02 | 1,480.32 |
| 2022-06-01 | 1,449.69 |
| 2022-05-31 | 1,429.87 |
| 2022-05-30 | 1,406.44 |
| 2022-05-27 | 1,390.22 |
| 2022-05-26 | 1,361.39 |
| 2022-05-25 | 1,377.61 |
| 2022-05-24 | 1,381.21 |
| 2022-05-23 | 1,411.85 |
| 2022-05-20 | 1,397.43 |
| 2022-05-19 | 1,365.00 |
| 2022-05-18 | 1,408.24 |
| 2022-05-17 | 1,392.03 |
| 2022-05-16 | 1,354.18 |
| 2022-05-13 | 1,438.88 |
| 2022-05-12 | 1,476.72 |
| 2022-05-11 | 1,388.42 |
| 2022-05-10 | 1,364.82 |
| 2022-05-06 | 1,412.02 |
| 2022-05-05 | 1,455.85 |
| 2022-05-04 | 1,447.42 |
| 2022-05-03 | 1,476.07 |
| 2022-04-29 | 1,508.10 |
| 2022-04-28 | 1,489.56 |
| 2022-04-27 | 1,455.85 |
| 2022-04-26 | 1,438.99 |
| 2022-04-25 | 1,447.42 |
| 2022-04-22 | 1,497.99 |
| 2022-04-21 | 1,489.56 |
| 2022-04-20 | 1,499.67 |
| 2022-04-19 | 1,501.36 |
| 2022-04-14 | 1,545.19 |
| 2022-04-13 | 1,484.50 |
| 2022-04-12 | 1,476.07 |
| 2022-04-11 | 1,454.16 |
| 2022-04-08 | 1,491.25 |
| 2022-04-07 | 1,476.07 |
| 2022-04-06 | 1,541.81 |
| 2022-04-04 | 1,589.01 |
| 2022-04-01 | 1,570.47 |
| 2022-03-31 | 1,540.13 |
| 2022-03-30 | 1,560.36 |
| 2022-03-29 | 1,585.64 |
| 2022-03-28 | 1,646.32 |
| 2022-03-25 | 1,676.67 |
| 2022-03-24 | 1,673.29 |
| 2022-03-23 | 1,693.52 |
| 2022-03-22 | 1,669.92 |
| 2022-03-21 | 1,639.58 |
| 2022-03-18 | 1,676.67 |
| 2022-03-17 | 1,535.07 |
| 2022-03-16 | 1,356.39 |
| 2022-03-15 | 1,283.91 |
| 2022-03-14 | 1,376.62 |
| 2022-03-11 | 1,438.99 |
| 2022-03-10 | 1,438.99 |
| 2022-03-09 | 1,400.22 |
| 2022-03-08 | 1,391.79 |
| 2022-03-07 | 1,393.48 |
| 2022-03-04 | 1,432.25 |
| 2022-03-03 | 1,492.93 |
| 2022-03-02 | 1,477.76 |
| 2022-03-01 | 1,546.87 |
| 2022-02-28 | 1,533.39 |
| 2022-02-25 | 1,555.30 |
| 2022-02-24 | 1,585.64 |
| 2022-02-23 | 1,720.49 |
| 2022-02-22 | 1,713.75 |
| 2022-02-21 | 1,771.06 |
| 2022-02-18 | 1,740.72 |
| 2022-02-17 | 1,713.75 |
| 2022-02-16 | 1,707.01 |
| 2022-02-15 | 1,680.04 |
| 2022-02-14 | 1,609.24 |
| 2022-02-11 | 1,619.35 |
| 2022-02-10 | 1,639.58 |
| 2022-02-09 | 1,653.07 |
| 2022-02-08 | 1,653.07 |
| 2022-02-07 | 1,659.81 |
| 2022-02-04 | 1,646.32 |
| 2022-01-31 | 1,595.76 |
| 2022-01-28 | 1,609.24 |
| 2022-01-27 | 1,629.47 |
| 2022-01-26 | 1,639.58 |
| 2022-01-25 | 1,669.92 |
| 2022-01-24 | 1,727.24 |
| 2022-01-21 | 1,760.95 |
| 2022-01-20 | 1,747.46 |
| 2022-01-19 | 1,781.18 |
| 2022-01-18 | 1,707.01 |
| 2022-01-17 | 1,696.89 |
| 2022-01-14 | 1,683.41 |
| 2022-01-13 | 1,693.52 |
| 2022-01-12 | 1,680.04 |
| 2022-01-11 | 1,656.44 |
| 2022-01-10 | 1,636.21 |
| 2022-01-07 | 1,619.35 |
| 2022-01-06 | 1,646.32 |
| 2022-01-05 | 1,649.70 |
| 2022-01-04 | 1,626.10 |
| 2022-01-03 | 1,622.73 |
| 2021-12-31 | 1,636.21 |
| 2021-12-30 | 1,599.13 |
| 2021-12-29 | 1,567.10 |
| 2021-12-28 | 1,605.87 |
| 2021-12-24 | 1,568.78 |
| 2021-12-23 | 1,560.36 |
| 2021-12-22 | 1,536.76 |
| 2021-12-21 | 1,543.50 |
| 2021-12-20 | 1,526.64 |
| 2021-12-17 | 1,578.90 |
| 2021-12-16 | 1,619.35 |
| 2021-12-15 | 1,589.01 |
| 2021-12-14 | 1,555.30 |
| 2021-12-13 | 1,541.81 |
| 2021-12-10 | 1,582.27 |
| 2021-12-09 | 1,656.44 |
| 2021-12-08 | 1,659.81 |
| 2021-12-07 | 1,622.73 |
| 2021-12-06 | 1,602.50 |
| 2021-12-03 | 1,642.95 |
| 2021-12-02 | 1,727.24 |
| 2021-12-01 | 1,760.95 |
| 2021-11-30 | 1,764.32 |
| 2021-11-29 | 1,750.83 |
| 2021-11-26 | 1,760.95 |
| 2021-11-25 | 1,801.40 |
| 2021-11-24 | 1,794.66 |
| 2021-11-23 | 1,808.15 |
| 2021-11-22 | 1,872.20 |
| 2021-11-19 | 1,848.60 |
| 2021-11-18 | 1,851.97 |
| 2021-11-17 | 1,794.66 |
| 2021-11-16 | 1,838.49 |
| 2021-11-15 | 1,862.09 |
| 2021-11-12 | 1,848.60 |
| 2021-11-11 | 1,841.86 |
| 2021-11-10 | 1,835.12 |
| 2021-11-09 | 1,889.06 |
| 2021-11-08 | 1,902.54 |
| 2021-11-05 | 1,828.37 |
| 2021-11-04 | 1,905.91 |
| 2021-11-03 | 1,922.77 |
| 2021-11-02 | 1,899.17 |
| 2021-11-01 | 1,862.09 |
| 2021-10-29 | 1,862.09 |
| 2021-10-28 | 1,845.23 |
| 2021-10-27 | 1,851.97 |
| 2021-10-26 | 1,882.31 |
| 2021-10-25 | 1,885.69 |
| 2021-10-22 | 1,909.28 |
| 2021-10-21 | 1,949.74 |
| 2021-10-20 | 1,919.40 |
| 2021-10-19 | 1,956.48 |
| 2021-10-18 | 1,889.06 |
| 2021-10-15 | 1,872.20 |
| 2021-10-12 | 1,905.91 |
| 2021-10-11 | 1,976.71 |
| 2021-10-08 | 1,932.88 |
| 2021-10-07 | 1,936.25 |
| 2021-10-06 | 1,838.49 |
| 2021-10-05 | 1,777.80 |
| 2021-10-04 | 1,760.95 |
| 2021-09-30 | 1,801.40 |
| 2021-09-29 | 1,777.80 |
| 2021-09-28 | 1,771.06 |
| 2021-09-27 | 1,723.86 |
| 2021-09-24 | 1,791.29 |
| 2021-09-23 | 1,868.83 |
| 2021-09-21 | 1,764.32 |
| 2021-09-20 | 1,720.49 |
| 2021-09-17 | 1,791.29 |
| 2021-09-16 | 1,798.03 |
| 2021-09-15 | 1,831.74 |
| 2021-09-14 | 1,828.51 |
| 2021-09-13 | 1,838.21 |
| 2021-09-10 | 1,854.36 |
| 2021-09-09 | 1,822.05 |
| 2021-09-08 | 1,754.22 |
| 2021-09-07 | 1,628.23 |
| 2021-09-06 | 1,667.00 |
| 2021-09-03 | 1,705.76 |
| 2021-09-02 | 1,718.68 |
| 2021-09-01 | 1,802.67 |
| 2021-08-31 | 1,818.82 |
| 2021-08-30 | 1,744.53 |
| 2021-08-27 | 1,789.75 |
| 2021-08-26 | 1,812.36 |
| 2021-08-25 | 1,802.67 |
| 2021-08-24 | 1,776.83 |
| 2021-08-23 | 1,741.30 |
| 2021-08-20 | 1,676.69 |
| 2021-08-19 | 1,767.14 |
| 2021-08-18 | 1,786.52 |
| 2021-08-17 | 1,757.45 |
| 2021-08-16 | 1,718.68 |
| 2021-08-13 | 1,667.00 |
| 2021-08-12 | 1,618.54 |
| 2021-08-11 | 1,676.69 |
| 2021-08-10 | 1,712.22 |
| 2021-08-09 | 1,676.69 |
| 2021-08-06 | 1,644.38 |
| 2021-08-05 | 1,670.23 |
| 2021-08-04 | 1,696.07 |
| 2021-08-03 | 1,705.76 |
| 2021-08-02 | 1,760.68 |
| 2021-07-30 | 1,731.60 |
| 2021-07-29 | 1,734.83 |
| 2021-07-28 | 1,625.00 |
| 2021-07-27 | 1,708.99 |
| 2021-07-26 | 1,676.69 |
| 2021-07-23 | 1,696.07 |
| 2021-07-22 | 1,773.60 |
| 2021-07-21 | 1,757.45 |
| 2021-07-20 | 1,776.83 |
| 2021-07-19 | 1,834.98 |
| 2021-07-16 | 1,854.36 |
| 2021-07-15 | 1,864.05 |
| 2021-07-14 | 1,851.13 |
| 2021-07-13 | 1,909.27 |
| 2021-07-12 | 1,860.82 |
| 2021-07-09 | 1,854.36 |
| 2021-07-08 | 1,867.28 |
| 2021-07-07 | 1,925.42 |
| 2021-07-06 | 1,893.12 |
| 2021-07-05 | 1,860.82 |
| 2021-07-02 | 1,918.96 |
| 2021-06-30 | 1,928.66 |
| 2021-06-29 | 1,854.36 |
| 2021-06-28 | 1,915.73 |
| 2021-06-25 | 1,986.80 |
| 2021-06-24 | 1,990.03 |
| 2021-06-23 | 1,941.58 |
| 2021-06-22 | 1,925.42 |
| 2021-06-21 | 1,896.35 |
| 2021-06-18 | 2,002.95 |
| 2021-06-17 | 1,980.34 |
| 2021-06-16 | 1,977.11 |
| 2021-06-15 | 1,993.26 |
| 2021-06-11 | 1,818.82 |
| 2021-06-10 | 1,725.14 |
| 2021-06-09 | 1,741.30 |
| 2021-06-08 | 1,747.76 |
| 2021-06-07 | 1,744.53 |
| 2021-06-04 | 1,767.14 |
| 2021-06-03 | 1,767.14 |
| 2021-06-02 | 1,757.45 |
| 2021-06-01 | 1,783.29 |
| 2021-05-31 | 1,812.36 |
| 2021-05-28 | 1,847.90 |
| 2021-05-27 | 1,770.37 |
| 2021-05-26 | 1,815.59 |
| 2021-05-25 | 1,757.45 |
| 2021-05-24 | 1,796.21 |
| 2021-05-21 | 1,767.14 |
| 2021-05-20 | 1,734.83 |
| 2021-05-18 | 1,763.91 |
| 2021-05-17 | 1,692.84 |
| 2021-05-14 | 1,718.68 |
| 2021-05-13 | 1,673.46 |
| 2021-05-12 | 1,686.38 |
| 2021-05-11 | 1,676.69 |
| 2021-05-10 | 1,712.22 |
| 2021-05-07 | 1,689.61 |
| 2021-05-06 | 1,676.69 |
| 2021-05-05 | 1,692.84 |
| 2021-05-04 | 1,864.19 |
| 2021-05-03 | 1,772.17 |
| 2021-04-30 | 1,775.34 |
| 2021-04-29 | 1,810.25 |
| 2021-04-28 | 1,765.82 |
| 2021-04-27 | 1,756.30 |
| 2021-04-26 | 1,749.96 |
| 2021-04-23 | 1,848.33 |
| 2021-04-22 | 1,800.73 |
| 2021-04-21 | 1,775.34 |
| 2021-04-20 | 1,791.21 |
| 2021-04-19 | 1,810.25 |
| 2021-04-16 | 1,721.40 |
| 2021-04-15 | 1,696.01 |
| 2021-04-14 | 1,699.19 |
| 2021-04-13 | 1,645.24 |
| 2021-04-12 | 1,651.59 |
| 2021-04-09 | 1,765.82 |
| 2021-04-08 | 1,838.81 |
| 2021-04-07 | 1,734.09 |
| 2021-04-01 | 1,696.01 |
| 2021-03-31 | 1,686.49 |
| 2021-03-30 | 1,692.84 |
| 2021-03-29 | 1,654.76 |
| 2021-03-26 | 1,670.63 |
| 2021-03-25 | 1,705.53 |
| 2021-03-24 | 1,702.36 |
| 2021-03-23 | 1,838.81 |
| 2021-03-22 | 1,972.08 |
| 2021-03-19 | 1,984.77 |
| 2021-03-18 | 2,035.54 |
| 2021-03-17 | 2,095.83 |
| 2021-03-16 | 2,067.27 |
| 2021-03-15 | 1,978.43 |
| 2021-03-12 | 1,676.97 |
| 2021-03-11 | 1,629.38 |
| 2021-03-10 | 1,562.74 |
| 2021-03-09 | 1,534.18 |
| 2021-03-08 | 1,531.01 |
| 2021-03-05 | 1,657.94 |
| 2021-03-04 | 1,705.53 |
| 2021-03-03 | 1,883.23 |
| 2021-03-02 | 1,819.77 |
| 2021-03-01 | 1,870.54 |
| 2021-02-26 | 1,724.57 |
| 2021-02-25 | 1,769.00 |
| 2021-02-24 | 1,810.25 |
| 2021-02-23 | 1,943.52 |
| 2021-02-22 | 1,962.56 |
| 2021-02-19 | 1,949.87 |
| 2021-02-18 | 1,921.31 |
| 2021-02-17 | 1,594.47 |
| 2021-02-16 | 1,470.72 |
| 2021-02-11 | 1,489.76 |
| 2021-02-10 | 1,485.00 |
| 2021-02-09 | 1,473.89 |
| 2021-02-08 | 1,483.41 |
| 2021-02-05 | 1,453.27 |
| 2021-02-04 | 1,377.11 |
| 2021-02-03 | 1,385.04 |
| 2021-02-02 | 1,321.58 |
| 2021-02-01 | 1,294.61 |
| 2021-01-29 | 1,204.17 |
| 2021-01-28 | 1,169.27 |
| 2021-01-27 | 1,180.37 |
| 2021-01-26 | 1,172.44 |
| 2021-01-25 | 1,216.86 |
| 2021-01-22 | 1,162.92 |
| 2021-01-21 | 1,193.07 |
| 2021-01-20 | 1,213.69 |
| 2021-01-19 | 1,247.01 |
| 2021-01-18 | 1,191.48 |
| 2021-01-15 | 1,154.99 |
| 2021-01-14 | 1,113.74 |
| 2021-01-13 | 1,142.30 |
| 2021-01-12 | 1,164.51 |
| 2021-01-11 | 1,150.23 |
| 2021-01-08 | 1,121.67 |
| 2021-01-07 | 1,162.92 |
| 2021-01-06 | 1,037.58 |
| 2021-01-05 | 1,042.34 |
| 2021-01-04 | 978.88 |
| 2020-12-31 | 955.08 |
| 2020-12-30 | 902.72 |
| 2020-12-29 | 917.00 |
| 2020-12-28 | 937.63 |
| 2020-12-24 | 931.28 |
| 2020-12-23 | 934.45 |
| 2020-12-22 | 955.08 |
| 2020-12-21 | 975.70 |
| 2020-12-18 | 977.29 |
| 2020-12-17 | 943.97 |
| 2020-12-16 | 923.35 |
| 2020-12-15 | 928.11 |
| 2020-12-14 | 939.21 |
| 2020-12-11 | 924.93 |
| 2020-12-10 | 902.72 |
| 2020-12-09 | 909.07 |
| 2020-12-08 | 931.28 |
| 2020-12-07 | 945.56 |
| 2020-12-04 | 972.53 |
| 2020-12-03 | 983.64 |
| 2020-12-02 | 997.92 |
| 2020-12-01 | 1,064.55 |
| 2020-11-30 | 1,034.41 |
| 2020-11-27 | 1,072.49 |
| 2020-11-26 | 1,089.94 |
| 2020-11-25 | 1,040.75 |
| 2020-11-24 | 1,021.72 |
| 2020-11-23 | 988.40 |
| 2020-11-20 | 1,031.23 |
| 2020-11-19 | 985.22 |
| 2020-11-18 | 1,005.85 |
| 2020-11-17 | 985.22 |
| 2020-11-16 | 1,001.09 |
| 2020-11-13 | 932.87 |
| 2020-11-12 | 912.24 |
| 2020-11-11 | 902.72 |
| 2020-11-10 | 899.55 |
| 2020-11-09 | 912.24 |
| 2020-11-06 | 891.62 |
| 2020-11-05 | 882.10 |
| 2020-11-04 | 858.30 |
| 2020-11-03 | 856.71 |
| 2020-11-02 | 864.64 |
| 2020-10-30 | 842.43 |
| 2020-10-29 | 883.68 |
| 2020-10-28 | 902.72 |
| 2020-10-27 | 932.87 |
| 2020-10-23 | 963.01 |
| 2020-10-22 | 999.50 |
| 2020-10-21 | 1,045.51 |
| 2020-10-20 | 1,018.54 |
| 2020-10-19 | 975.70 |
| 2020-10-16 | 994.74 |
| 2020-10-15 | 939.21 |
| 2020-10-14 | 842.43 |
| 2020-10-12 | 878.92 |
| 2020-10-09 | 771.03 |
| 2020-10-08 | 745.65 |
| 2020-10-07 | 729.78 |
| 2020-10-06 | 728.20 |
| 2020-10-05 | 725.02 |
| 2020-09-30 | 780.55 |
| 2020-09-29 | 742.48 |
| 2020-09-28 | 744.06 |
| 2020-09-25 | 742.48 |
| 2020-09-24 | 720.26 |
| 2020-09-23 | 764.69 |
| 2020-09-22 | 759.93 |
| 2020-09-21 | 799.59 |
| 2020-09-18 | 821.81 |
| 2020-09-17 | 807.53 |
| 2020-09-16 | 775.79 |
| 2020-09-15 | 802.77 |
| 2020-09-14 | 786.90 |
| 2020-09-11 | 812.29 |
| 2020-09-10 | 798.01 |
| 2020-09-09 | 809.11 |
| 2020-09-08 | 802.77 |
| 2020-09-07 | 801.18 |
| 2020-09-04 | 842.43 |
| 2020-09-03 | 858.30 |
| 2020-09-02 | 856.71 |
| 2020-09-01 | 883.68 |
| 2020-08-31 | 858.30 |
| 2020-08-28 | 828.15 |
| 2020-08-27 | 804.35 |
| 2020-08-26 | 832.91 |
| 2020-08-25 | 856.71 |
| 2020-08-24 | 880.51 |
| 2020-08-21 | 855.12 |
| 2020-08-20 | 839.26 |
| 2020-08-19 | 845.60 |
| 2020-08-18 | 831.32 |
| 2020-08-17 | 839.26 |
| 2020-08-14 | 834.50 |
| 2020-08-13 | 844.02 |
| 2020-08-12 | 847.19 |
| 2020-08-11 | 824.98 |
| 2020-08-10 | 866.23 |
| 2020-08-07 | 874.16 |
| 2020-08-06 | 875.75 |
| 2020-08-05 | 836.08 |
| 2020-08-04 | 813.87 |
| 2020-08-03 | 804.35 |
| 2020-07-31 | 839.26 |
| 2020-07-30 | 867.82 |
| 2020-07-29 | 870.99 |
| 2020-07-28 | 867.82 |
| 2020-07-27 | 810.70 |
| 2020-07-24 | 780.55 |
| 2020-07-23 | 802.77 |
| 2020-07-22 | 753.58 |
| 2020-07-21 | 793.25 |
| 2020-07-20 | 791.66 |
| 2020-07-17 | 786.90 |
| 2020-07-16 | 780.55 |
| 2020-07-15 | 823.39 |
| 2020-07-14 | 859.88 |
| 2020-07-13 | 886.86 |
| 2020-07-10 | 950.32 |
| 2020-07-09 | 1,034.41 |
| 2020-07-08 | 970.94 |
| 2020-07-07 | 943.97 |
| 2020-07-06 | 896.37 |
| 2020-07-03 | 880.51 |
| 2020-07-02 | 863.06 |
| 2020-06-30 | 883.68 |
| 2020-06-29 | 867.82 |
| 2020-06-26 | 872.58 |
| 2020-06-24 | 872.58 |
| 2020-06-23 | 861.47 |
| 2020-06-22 | 839.26 |
| 2020-06-19 | 842.43 |
| 2020-06-18 | 866.23 |
| 2020-06-17 | 885.27 |
| 2020-06-16 | 882.10 |
| 2020-06-15 | 856.71 |
| 2020-06-12 | 904.31 |
| 2020-06-11 | 890.03 |
| 2020-06-10 | 864.64 |
| 2020-06-09 | 869.40 |
| 2020-06-08 | 880.51 |
| 2020-06-05 | 893.20 |
| 2020-06-04 | 864.64 |
| 2020-06-03 | 866.23 |
| 2020-06-02 | 832.91 |
| 2020-06-01 | 788.49 |
| 2020-05-29 | 745.65 |
| 2020-05-28 | 747.24 |
| 2020-05-27 | 782.14 |
| 2020-05-26 | 772.62 |
| 2020-05-25 | 725.02 |
| 2020-05-22 | 709.16 |
| 2020-05-21 | 721.85 |
| 2020-05-20 | 721.85 |
| 2020-05-19 | 750.41 |
| 2020-05-18 | 650.45 |
| 2020-05-15 | 679.01 |
| 2020-05-14 | 685.36 |
| 2020-05-13 | 704.40 |
| 2020-05-12 | 721.85 |
| 2020-05-11 | 729.56 |
| 2020-05-08 | 729.56 |
| 2020-05-07 | 718.77 |
| 2020-05-06 | 718.77 |
| 2020-05-05 | 711.06 |
| 2020-05-04 | 717.22 |
| 2020-04-29 | 754.23 |
| 2020-04-28 | 723.39 |
| 2020-04-27 | 714.14 |
| 2020-04-24 | 706.43 |
| 2020-04-23 | 748.06 |
| 2020-04-22 | 748.06 |
| 2020-04-21 | 763.48 |
| 2020-04-20 | 758.86 |
| 2020-04-17 | 797.41 |
| 2020-04-16 | 795.86 |
| 2020-04-15 | 809.74 |
| 2020-04-14 | 791.24 |
| 2020-04-09 | 783.53 |
| 2020-04-08 | 751.15 |
| 2020-04-07 | 752.69 |
| 2020-04-06 | 735.73 |
| 2020-04-03 | 760.40 |
| 2020-04-02 | 761.94 |
| 2020-04-01 | 778.90 |
| 2020-03-31 | 808.20 |
| 2020-03-30 | 803.57 |
| 2020-03-27 | 825.16 |
| 2020-03-26 | 808.20 |
| 2020-03-25 | 794.32 |
| 2020-03-24 | 778.90 |
| 2020-03-23 | 748.06 |
| 2020-03-20 | 811.28 |
| 2020-03-19 | 815.91 |
| 2020-03-18 | 811.28 |
| 2020-03-17 | 809.74 |
| 2020-03-16 | 874.50 |
| 2020-03-13 | 943.89 |
| 2020-03-12 | 977.81 |
| 2020-03-11 | 1,053.37 |
| 2020-03-10 | 1,067.24 |
| 2020-03-09 | 1,070.33 |
| 2020-03-06 | 1,115.04 |
| 2020-03-05 | 1,147.42 |
| 2020-03-04 | 1,150.51 |
| 2020-03-03 | 1,164.39 |
| 2020-03-02 | 1,189.06 |
| 2020-02-28 | 1,165.93 |
| 2020-02-27 | 1,192.14 |
| 2020-02-26 | 1,213.73 |
| 2020-02-25 | 1,219.90 |
| 2020-02-24 | 1,226.06 |
| 2020-02-21 | 1,236.86 |
| 2020-02-20 | 1,276.95 |
| 2020-02-19 | 1,280.03 |
| 2020-02-18 | 1,224.52 |
| 2020-02-17 | 1,229.15 |
| 2020-02-14 | 1,192.14 |
| 2020-02-13 | 1,195.22 |
| 2020-02-12 | 1,170.55 |
| 2020-02-11 | 1,181.35 |
| 2020-02-10 | 1,193.68 |
| 2020-02-07 | 1,213.73 |
| 2020-02-06 | 1,243.02 |
| 2020-02-05 | 1,202.93 |
| 2020-02-04 | 1,173.64 |
| 2020-02-03 | 1,156.68 |
| 2020-01-31 | 1,161.30 |
| 2020-01-30 | 1,198.31 |
| 2020-01-29 | 1,241.48 |
| 2020-01-24 | 1,324.75 |
| 2020-01-23 | 1,298.53 |
| 2020-01-22 | 1,357.13 |
| 2020-01-21 | 1,358.67 |
| 2020-01-20 | 1,380.26 |
| 2020-01-17 | 1,374.09 |
| 2020-01-16 | 1,364.84 |
| 2020-01-15 | 1,377.17 |
| 2020-01-14 | 1,378.71 |
| 2020-01-13 | 1,334.00 |
| 2020-01-10 | 1,321.66 |
| 2020-01-09 | 1,267.70 |
| 2020-01-08 | 1,256.90 |
| 2020-01-07 | 1,276.95 |
| 2020-01-06 | 1,258.44 |
| 2020-01-03 | 1,263.07 |
| 2020-01-02 | 1,283.11 |
| 2019-12-31 | 1,252.28 |
| 2019-12-30 | 1,233.77 |
| 2019-12-27 | 1,255.36 |
| 2019-12-24 | 1,239.94 |
| 2019-12-23 | 1,239.94 |
| 2019-12-20 | 1,210.64 |
| 2019-12-19 | 1,303.16 |
| 2019-12-18 | 1,321.66 |
| 2019-12-17 | 1,270.78 |
| 2019-12-16 | 1,261.53 |
| 2019-12-13 | 1,272.32 |
| 2019-12-12 | 1,212.19 |
| 2019-12-11 | 1,181.35 |
| 2019-12-10 | 1,162.84 |
| 2019-12-09 | 1,147.42 |
| 2019-12-06 | 1,136.63 |
| 2019-12-05 | 1,133.55 |
| 2019-12-04 | 1,133.55 |
| 2019-12-03 | 1,135.09 |
| 2019-12-02 | 1,170.55 |
| 2019-11-29 | 1,153.59 |
| 2019-11-28 | 1,161.30 |
| 2019-11-27 | 1,192.14 |
| 2019-11-26 | 1,133.55 |
| 2019-11-25 | 1,139.71 |
| 2019-11-22 | 1,088.83 |
| 2019-11-21 | 1,133.55 |
| 2019-11-20 | 1,156.68 |
| 2019-11-19 | 1,173.64 |
| 2019-11-18 | 1,201.39 |
| 2019-11-15 | 1,192.14 |
| 2019-11-14 | 1,238.40 |
| 2019-11-13 | 1,238.40 |
| 2019-11-12 | 1,230.69 |
| 2019-11-11 | 1,172.10 |
| 2019-11-08 | 1,167.47 |
| 2019-11-07 | 1,161.30 |
| 2019-11-06 | 1,155.13 |
| 2019-11-05 | 1,165.93 |
| 2019-11-04 | 1,136.63 |
| 2019-11-01 | 1,135.09 |
| 2019-10-31 | 1,124.30 |
| 2019-10-30 | 1,121.21 |
| 2019-10-29 | 1,122.75 |
| 2019-10-28 | 1,102.71 |
| 2019-10-25 | 1,118.13 |
| 2019-10-24 | 1,125.84 |
| 2019-10-23 | 1,091.91 |
| 2019-10-22 | 1,098.08 |
| 2019-10-21 | 1,141.26 |
| 2019-10-18 | 1,130.46 |
| 2019-10-17 | 1,127.38 |
| 2019-10-16 | 1,130.46 |
| 2019-10-15 | 1,081.12 |
| 2019-10-14 | 1,068.79 |
| 2019-10-11 | 1,033.32 |
| 2019-10-10 | 1,027.15 |
| 2019-10-09 | 1,002.48 |
| 2019-10-08 | 1,004.02 |
| 2019-10-04 | 1,007.11 |
| 2019-10-03 | 1,017.90 |
| 2019-10-02 | 1,028.70 |
| 2019-09-30 | 1,007.11 |
| 2019-09-27 | 1,016.36 |
| 2019-09-26 | 1,030.24 |
| 2019-09-25 | 1,050.28 |
| 2019-09-24 | 1,036.41 |
| 2019-09-23 | 1,042.57 |
| 2019-09-20 | 1,041.03 |
| 2019-09-19 | 1,039.49 |
| 2019-09-18 | 1,031.78 |
| 2019-09-17 | 1,043.82 |
| 2019-09-16 | 1,030.27 |
| 2019-09-13 | 1,043.82 |
| 2019-09-12 | 1,027.26 |
| 2019-09-11 | 977.60 |
| 2019-09-10 | 976.09 |
| 2019-09-09 | 986.63 |
| 2019-09-06 | 974.59 |
| 2019-09-05 | 973.08 |
| 2019-09-04 | 938.47 |
| 2019-09-03 | 927.93 |
| 2019-09-02 | 927.93 |
| 2019-08-30 | 894.82 |
| 2019-08-29 | 918.90 |
| 2019-08-28 | 879.77 |
| 2019-08-27 | 863.22 |
| 2019-08-26 | 885.79 |
| 2019-08-23 | 893.32 |
| 2019-08-22 | 923.42 |
| 2019-08-21 | 929.44 |
| 2019-08-20 | 941.48 |
| 2019-08-19 | 941.48 |
| 2019-08-16 | 900.84 |
| 2019-08-15 | 890.31 |
| 2019-08-14 | 899.34 |
| 2019-08-13 | 897.83 |
| 2019-08-12 | 915.89 |
| 2019-08-09 | 953.52 |
| 2019-08-08 | 961.04 |
| 2019-08-07 | 947.50 |
| 2019-08-06 | 908.37 |
| 2019-08-05 | 991.14 |
| 2019-08-02 | 1,034.79 |
| 2019-08-01 | 1,085.96 |
| 2019-07-31 | 1,091.98 |
| 2019-07-30 | 1,099.51 |
| 2019-07-29 | 1,113.05 |
| 2019-07-26 | 1,119.07 |
| 2019-07-25 | 1,126.60 |
| 2019-07-24 | 1,149.17 |
| 2019-07-23 | 1,101.01 |
| 2019-07-22 | 1,114.56 |
| 2019-07-19 | 1,128.10 |
| 2019-07-18 | 1,146.16 |
| 2019-07-17 | 1,108.54 |
| 2019-07-16 | 1,079.94 |
| 2019-07-15 | 1,110.04 |
| 2019-07-12 | 1,110.04 |
| 2019-07-11 | 1,131.11 |
| 2019-07-10 | 1,134.12 |
| 2019-07-09 | 1,117.57 |
| 2019-07-08 | 1,183.79 |
| 2019-07-05 | 1,189.81 |
| 2019-07-04 | 1,198.84 |
| 2019-07-03 | 1,209.37 |
| 2019-07-02 | 1,219.91 |
| 2019-06-28 | 1,216.90 |
| 2019-06-27 | 1,218.40 |
| 2019-06-26 | 1,243.99 |
| 2019-06-25 | 1,248.50 |
| 2019-06-24 | 1,266.56 |
| 2019-06-21 | 1,284.62 |
| 2019-06-20 | 1,218.40 |
| 2019-06-19 | 1,210.88 |
| 2019-06-18 | 1,239.47 |
| 2019-06-17 | 1,213.89 |
| 2019-06-14 | 1,203.35 |
| 2019-06-13 | 1,216.90 |
| 2019-06-12 | 1,254.52 |
| 2019-06-11 | 1,274.09 |
| 2019-06-10 | 1,248.50 |
| 2019-06-06 | 1,234.96 |
| 2019-06-05 | 1,239.47 |
| 2019-06-04 | 1,230.44 |
| 2019-06-03 | 1,247.00 |
| 2019-05-31 | 1,259.04 |
| 2019-05-30 | 1,271.08 |
| 2019-05-29 | 1,269.57 |
| 2019-05-28 | 1,346.33 |
| 2019-05-27 | 1,263.55 |
| 2019-05-24 | 1,283.12 |
| 2019-05-23 | 1,256.03 |
| 2019-05-22 | 1,367.40 |
| 2019-05-21 | 1,234.96 |
| 2019-05-20 | 1,250.01 |
| 2019-05-17 | 1,284.62 |
| 2019-05-16 | 1,314.72 |
| 2019-05-15 | 1,347.83 |
| 2019-05-14 | 1,355.36 |
| 2019-05-10 | 1,408.04 |
| 2019-05-09 | 1,374.93 |
| 2019-05-08 | 1,414.06 |
| 2019-05-07 | 1,450.18 |
| 2019-05-06 | 1,456.20 |
| 2019-05-03 | 1,516.40 |
| 2019-05-02 | 1,501.35 |
| 2019-04-30 | 1,468.85 |
| 2019-04-29 | 1,498.39 |
| 2019-04-26 | 1,513.17 |
| 2019-04-25 | 1,542.71 |
| 2019-04-24 | 1,578.16 |
| 2019-04-23 | 1,640.21 |
| 2019-04-18 | 1,666.80 |
| 2019-04-17 | 1,684.53 |
| 2019-04-16 | 1,687.48 |
| 2019-04-15 | 1,696.35 |
| 2019-04-12 | 1,708.16 |
| 2019-04-11 | 1,699.30 |
| 2019-04-10 | 1,699.30 |
| 2019-04-09 | 1,752.48 |
| 2019-04-08 | 1,657.94 |
| 2019-04-04 | 1,640.21 |
| 2019-04-03 | 1,595.89 |
| 2019-04-02 | 1,660.89 |
| 2019-04-01 | 1,634.30 |
| 2019-03-29 | 1,666.80 |
| 2019-03-28 | 1,581.12 |
| 2019-03-27 | 1,598.85 |
| 2019-03-26 | 1,622.48 |
| 2019-03-25 | 1,628.39 |
| 2019-03-22 | 1,666.80 |
| 2019-03-21 | 1,666.80 |
| 2019-03-20 | 1,717.03 |
| 2019-03-19 | 1,717.03 |
| 2019-03-18 | 1,746.57 |
| 2019-03-15 | 1,728.84 |
| 2019-03-14 | 1,711.12 |
| 2019-03-13 | 1,743.62 |
| 2019-03-12 | 1,755.44 |
| 2019-03-11 | 1,657.94 |
| 2019-03-08 | 1,569.30 |
| 2019-03-07 | 1,592.94 |
| 2019-03-06 | 1,589.98 |
| 2019-03-05 | 1,601.80 |
| 2019-03-04 | 1,587.03 |
| 2019-03-01 | 1,495.44 |
| 2019-02-28 | 1,454.08 |
| 2019-02-27 | 1,412.71 |
| 2019-02-26 | 1,424.53 |
| 2019-02-25 | 1,436.35 |
| 2019-02-22 | 1,430.44 |
| 2019-02-21 | 1,454.08 |
| 2019-02-20 | 1,436.35 |
| 2019-02-19 | 1,471.80 |
| 2019-02-18 | 1,474.76 |
| 2019-02-15 | 1,442.26 |
| 2019-02-14 | 1,465.89 |
| 2019-02-13 | 1,445.21 |
| 2019-02-12 | 1,442.26 |
| 2019-02-11 | 1,486.57 |
| 2019-02-08 | 1,524.98 |
| 2019-02-04 | 1,510.21 |
| 2019-02-01 | 1,516.12 |
| 2019-01-31 | 1,454.08 |
| 2019-01-30 | 1,442.26 |
| 2019-01-29 | 1,451.12 |
| 2019-01-28 | 1,424.53 |
| 2019-01-25 | 1,400.89 |
| 2019-01-24 | 1,380.21 |
| 2019-01-23 | 1,324.08 |
| 2019-01-22 | 1,318.17 |
| 2019-01-21 | 1,322.60 |
| 2019-01-18 | 1,266.46 |
| 2019-01-17 | 1,254.65 |
| 2019-01-16 | 1,256.12 |
| 2019-01-15 | 1,266.46 |
| 2019-01-14 | 1,262.03 |
| 2019-01-11 | 1,293.05 |
| 2019-01-10 | 1,307.83 |
| 2019-01-09 | 1,300.44 |
| 2019-01-08 | 1,259.08 |
| 2019-01-07 | 1,245.78 |
| 2019-01-04 | 1,208.85 |
| 2019-01-03 | 1,161.58 |
| 2019-01-02 | 1,149.76 |
| 2018-12-31 | 1,222.15 |
| 2018-12-28 | 1,191.12 |
| 2018-12-27 | 1,115.78 |
| 2018-12-24 | 1,120.21 |
| 2018-12-21 | 1,123.17 |
| 2018-12-20 | 1,202.94 |
| 2018-12-19 | 1,222.15 |
| 2018-12-18 | 1,216.24 |
| 2018-12-17 | 1,238.40 |
| 2018-12-14 | 1,244.30 |
| 2018-12-13 | 1,273.85 |
| 2018-12-12 | 1,281.24 |
| 2018-12-11 | 1,273.85 |
| 2018-12-10 | 1,273.85 |
| 2018-12-07 | 1,288.62 |
| 2018-12-06 | 1,298.96 |
| 2018-12-05 | 1,276.80 |
| 2018-12-04 | 1,306.35 |
| 2018-12-03 | 1,312.26 |
| 2018-11-30 | 1,291.58 |
| 2018-11-29 | 1,300.44 |
| 2018-11-28 | 1,312.26 |
| 2018-11-27 | 1,327.03 |
| 2018-11-26 | 1,269.42 |
| 2018-11-23 | 1,201.46 |
| 2018-11-22 | 1,214.76 |
| 2018-11-21 | 1,223.62 |
| 2018-11-20 | 1,220.67 |
| 2018-11-19 | 1,293.05 |
| 2018-11-16 | 1,307.83 |
| 2018-11-15 | 1,298.96 |
| 2018-11-14 | 1,276.80 |
| 2018-11-13 | 1,288.62 |
| 2018-11-12 | 1,269.42 |
| 2018-11-09 | 1,288.62 |
| 2018-11-08 | 1,359.53 |
| 2018-11-07 | 1,327.03 |
| 2018-11-06 | 1,380.21 |
| 2018-11-05 | 1,347.71 |
| 2018-11-02 | 1,335.89 |
| 2018-11-01 | 1,298.96 |
| 2018-10-31 | 1,293.05 |
| 2018-10-30 | 1,250.21 |
| 2018-10-29 | 1,244.30 |
| 2018-10-26 | 1,297.49 |
| 2018-10-25 | 1,257.60 |
| 2018-10-24 | 1,235.44 |
| 2018-10-23 | 1,310.78 |
| 2018-10-22 | 1,400.89 |
| 2018-10-19 | 1,377.26 |
| 2018-10-18 | 1,406.80 |
| 2018-10-16 | 1,403.85 |
| 2018-10-15 | 1,403.85 |
| 2018-10-12 | 1,451.12 |
| 2018-10-11 | 1,433.39 |
| 2018-10-10 | 1,522.03 |
| 2018-10-09 | 1,516.12 |
| 2018-10-08 | 1,587.03 |
| 2018-10-05 | 1,640.21 |
| 2018-10-04 | 1,652.03 |
| 2018-10-03 | 1,628.39 |
| 2018-10-02 | 1,640.21 |
| 2018-09-28 | 1,631.35 |
| 2018-09-27 | 1,657.94 |
| 2018-09-26 | 1,684.53 |
| 2018-09-24 | 1,649.07 |
| 2018-09-21 | 1,731.80 |
| 2018-09-20 | 1,669.75 |
| 2018-09-19 | 1,657.94 |
| 2018-09-18 | 1,657.94 |
| 2018-09-17 | 1,696.35 |
| 2018-09-14 | 1,740.66 |
| 2018-09-13 | 1,731.80 |
| 2018-09-12 | 1,725.89 |
| 2018-09-11 | 1,717.03 |
| 2018-09-10 | 1,631.35 |
| 2018-09-07 | 1,657.94 |
| 2018-09-06 | 1,660.89 |
| 2018-09-05 | 1,650.55 |
| 2018-09-04 | 1,708.52 |
| 2018-09-03 | 1,708.52 |
| 2018-08-31 | 1,856.33 |
| 2018-08-30 | 1,812.85 |
| 2018-08-29 | 1,870.82 |
| 2018-08-28 | 1,859.23 |
| 2018-08-27 | 1,827.34 |
| 2018-08-24 | 1,827.34 |
| 2018-08-23 | 1,827.34 |
| 2018-08-22 | 1,812.85 |
| 2018-08-21 | 1,862.12 |
| 2018-08-20 | 1,769.38 |
| 2018-08-17 | 1,818.65 |
| 2018-08-16 | 1,850.53 |
| 2018-08-15 | 1,841.84 |
| 2018-08-14 | 1,867.92 |
| 2018-08-13 | 1,807.06 |
| 2018-08-10 | 1,931.68 |
| 2018-08-09 | 1,876.61 |
| 2018-08-08 | 1,824.45 |
| 2018-08-07 | 1,769.38 |
| 2018-08-06 | 1,754.89 |
| 2018-08-03 | 1,757.79 |
| 2018-08-02 | 1,691.13 |
| 2018-08-01 | 1,685.33 |
| 2018-07-31 | 1,754.89 |
| 2018-07-30 | 1,714.31 |
| 2018-07-27 | 1,702.72 |
| 2018-07-26 | 1,723.01 |
| 2018-07-25 | 1,696.92 |
| 2018-07-24 | 1,688.23 |
| 2018-07-23 | 1,644.75 |
| 2018-07-20 | 1,609.97 |
| 2018-07-19 | 1,580.99 |
| 2018-07-18 | 1,627.36 |
| 2018-07-17 | 1,636.06 |
| 2018-07-16 | 1,627.36 |
| 2018-07-13 | 1,630.26 |
| 2018-07-12 | 1,598.38 |
| 2018-07-11 | 1,586.79 |
| 2018-07-10 | 1,624.47 |
| 2018-07-09 | 1,612.87 |
| 2018-07-06 | 1,549.11 |
| 2018-07-05 | 1,534.62 |
| 2018-07-04 | 1,563.60 |
| 2018-07-03 | 1,592.59 |
| 2018-06-29 | 1,615.77 |
| 2018-06-28 | 1,609.97 |
| 2018-06-27 | 1,560.70 |
| 2018-06-26 | 1,598.38 |
| 2018-06-25 | 1,627.36 |
| 2018-06-22 | 1,723.01 |
| 2018-06-21 | 1,708.52 |
| 2018-06-20 | 1,717.21 |
| 2018-06-19 | 1,705.62 |
| 2018-06-15 | 1,815.75 |
| 2018-06-14 | 1,780.97 |
| 2018-06-13 | 1,873.72 |
| 2018-06-12 | 1,894.00 |
| 2018-06-11 | 1,876.61 |
| 2018-06-08 | 1,908.50 |
| 2018-06-07 | 1,943.27 |
| 2018-06-06 | 1,963.56 |
| 2018-06-05 | 1,821.55 |
| 2018-06-04 | 1,859.23 |
| 2018-06-01 | 1,876.61 |
| 2018-05-31 | 1,873.72 |
| 2018-05-30 | 1,824.45 |
| 2018-05-29 | 1,824.45 |
| 2018-05-28 | 1,691.13 |
| 2018-05-25 | 1,653.45 |
| 2018-05-24 | 1,688.23 |
| 2018-05-23 | 1,743.29 |
| 2018-05-21 | 1,760.68 |
| 2018-05-18 | 1,723.01 |
| 2018-05-17 | 1,751.99 |
| 2018-05-16 | 1,644.75 |
| 2018-05-15 | 1,615.77 |
| 2018-05-14 | 1,638.96 |
| 2018-05-11 | 1,580.99 |
| 2018-05-10 | 1,496.94 |
| 2018-05-09 | 1,488.25 |
| 2018-05-08 | 1,502.74 |
| 2018-05-07 | 1,456.37 |
| 2018-05-04 | 1,421.59 |
| 2018-05-03 | 1,462.16 |
| 2018-05-02 | 1,436.08 |
| 2018-04-30 | 1,460.71 |
| 2018-04-27 | 1,463.56 |
| 2018-04-26 | 1,452.19 |
| 2018-04-25 | 1,466.40 |
| 2018-04-24 | 1,469.24 |
| 2018-04-23 | 1,435.13 |
| 2018-04-20 | 1,455.03 |
| 2018-04-19 | 1,472.09 |
| 2018-04-18 | 1,443.66 |
| 2018-04-17 | 1,437.97 |
| 2018-04-16 | 1,432.29 |
| 2018-04-13 | 1,443.66 |
| 2018-04-12 | 1,435.13 |
| 2018-04-11 | 1,446.50 |
| 2018-04-10 | 1,435.13 |
| 2018-04-09 | 1,383.96 |
| 2018-04-06 | 1,349.84 |
| 2018-04-04 | 1,412.39 |
| 2018-04-03 | 1,443.66 |
| 2018-03-29 | 1,463.56 |
| 2018-03-28 | 1,420.91 |
| 2018-03-27 | 1,449.34 |
| 2018-03-26 | 1,401.01 |
| 2018-03-23 | 1,347.00 |
| 2018-03-22 | 1,429.44 |
| 2018-03-21 | 1,437.97 |
| 2018-03-20 | 1,480.61 |
| 2018-03-19 | 1,443.66 |
| 2018-03-16 | 1,423.76 |
| 2018-03-15 | 1,455.03 |
| 2018-03-14 | 1,432.29 |
| 2018-03-13 | 1,432.29 |
| 2018-03-12 | 1,420.91 |
| 2018-03-09 | 1,381.11 |
| 2018-03-08 | 1,449.34 |
| 2018-03-07 | 1,420.91 |
| 2018-03-06 | 1,426.60 |
| 2018-03-05 | 1,409.54 |
| 2018-03-02 | 1,389.64 |
| 2018-03-01 | 1,372.59 |
| 2018-02-28 | 1,355.53 |
| 2018-02-27 | 1,401.01 |
| 2018-02-26 | 1,423.76 |
| 2018-02-23 | 1,344.16 |
| 2018-02-22 | 1,352.69 |
| 2018-02-21 | 1,341.32 |
| 2018-02-20 | 1,341.32 |
| 2018-02-15 | 1,364.06 |
| 2018-02-14 | 1,329.94 |
| 2018-02-13 | 1,324.26 |
| 2018-02-12 | 1,290.14 |
| 2018-02-09 | 1,275.93 |
| 2018-02-08 | 1,375.43 |
| 2018-02-07 | 1,435.13 |
| 2018-02-06 | 1,386.80 |
| 2018-02-05 | 1,446.50 |
| 2018-02-02 | 1,463.56 |
| 2018-02-01 | 1,415.23 |
| 2018-01-31 | 1,463.56 |
| 2018-01-30 | 1,477.77 |
| 2018-01-29 | 1,486.30 |
| 2018-01-26 | 1,480.61 |
| 2018-01-25 | 1,474.93 |
| 2018-01-24 | 1,452.19 |
| 2018-01-23 | 1,474.93 |
| 2018-01-22 | 1,460.71 |
| 2018-01-19 | 1,463.56 |
| 2018-01-18 | 1,455.03 |
| 2018-01-17 | 1,463.56 |
| 2018-01-16 | 1,463.56 |
| 2018-01-15 | 1,443.66 |
| 2018-01-12 | 1,497.67 |
| 2018-01-11 | 1,503.36 |
| 2018-01-10 | 1,500.51 |
| 2018-01-09 | 1,534.63 |
| 2018-01-08 | 1,466.40 |
| 2018-01-05 | 1,375.43 |
| 2018-01-04 | 1,349.84 |
| 2018-01-03 | 1,369.74 |
| 2018-01-02 | 1,386.80 |
| 2017-12-29 | 1,341.32 |
| 2017-12-28 | 1,315.73 |
| 2017-12-27 | 1,295.83 |
| 2017-12-22 | 1,312.89 |
| 2017-12-21 | 1,294.41 |
| 2017-12-20 | 1,311.47 |
| 2017-12-19 | 1,344.16 |
| 2017-12-18 | 1,321.42 |
| 2017-12-15 | 1,307.20 |
| 2017-12-14 | 1,300.09 |
| 2017-12-13 | 1,308.62 |
| 2017-12-12 | 1,312.89 |
| 2017-12-11 | 1,321.42 |
| 2017-12-08 | 1,315.73 |
| 2017-12-07 | 1,298.67 |
| 2017-12-06 | 1,305.78 |
| 2017-12-05 | 1,307.20 |
| 2017-12-04 | 1,300.09 |
| 2017-12-01 | 1,288.72 |
| 2017-11-30 | 1,307.20 |
| 2017-11-29 | 1,305.78 |
| 2017-11-28 | 1,321.42 |
| 2017-11-27 | 1,307.20 |
| 2017-11-24 | 1,302.94 |
| 2017-11-23 | 1,310.04 |
| 2017-11-22 | 1,321.42 |
| 2017-11-21 | 1,329.94 |
| 2017-11-20 | 1,369.74 |
| 2017-11-17 | 1,383.96 |
| 2017-11-16 | 1,403.86 |
| 2017-11-15 | 1,406.70 |
| 2017-11-14 | 1,406.70 |
| 2017-11-13 | 1,415.23 |
| 2017-11-10 | 1,435.13 |
| 2017-11-09 | 1,420.91 |
| 2017-11-08 | 1,435.13 |
| 2017-11-07 | 1,435.13 |
| 2017-11-06 | 1,463.56 |
| 2017-11-03 | 1,412.39 |
| 2017-11-02 | 1,440.81 |
| 2017-11-01 | 1,449.34 |
| 2017-10-31 | 1,429.44 |
| 2017-10-30 | 1,463.56 |
| 2017-10-27 | 1,437.97 |
| 2017-10-26 | 1,486.30 |
| 2017-10-25 | 1,477.77 |
| 2017-10-24 | 1,474.93 |
| 2017-10-23 | 1,480.61 |
| 2017-10-20 | 1,443.66 |
| 2017-10-19 | 1,435.13 |
| 2017-10-18 | 1,480.61 |
| 2017-10-17 | 1,472.09 |
| 2017-10-16 | 1,483.46 |
| 2017-10-13 | 1,440.81 |
| 2017-10-12 | 1,426.60 |
| 2017-10-11 | 1,412.39 |
| 2017-10-10 | 1,435.13 |
| 2017-10-09 | 1,403.86 |
| 2017-10-06 | 1,403.86 |
| 2017-10-04 | 1,406.70 |
| 2017-10-03 | 1,403.86 |
| 2017-09-29 | 1,409.54 |
| 2017-09-28 | 1,406.70 |
| 2017-09-27 | 1,406.70 |
| 2017-09-26 | 1,355.53 |
| 2017-09-25 | 1,335.63 |
| 2017-09-22 | 1,372.59 |
| 2017-09-21 | 1,321.42 |
| 2017-09-20 | 1,347.00 |
| 2017-09-19 | 1,352.69 |
| 2017-09-18 | 1,358.37 |
| 2017-09-15 | 1,352.69 |
| 2017-09-14 | 1,366.90 |
| 2017-09-13 | 1,349.84 |
| 2017-09-12 | 1,246.08 |
| 2017-09-11 | 1,209.12 |
| 2017-09-08 | 1,187.80 |
| 2017-09-07 | 1,163.64 |
| 2017-09-06 | 1,177.85 |
| 2017-09-05 | 1,199.17 |
| 2017-09-04 | 1,129.52 |
| 2017-09-01 | 1,119.57 |
| 2017-08-31 | 1,130.95 |
| 2017-08-30 | 1,130.95 |
| 2017-08-29 | 1,126.80 |
| 2017-08-28 | 1,119.88 |
| 2017-08-25 | 1,135.09 |
| 2017-08-24 | 1,092.22 |
| 2017-08-22 | 1,075.62 |
| 2017-08-21 | 1,064.56 |
| 2017-08-18 | 1,111.58 |
| 2017-08-17 | 1,137.86 |
| 2017-08-16 | 1,143.39 |
| 2017-08-15 | 1,117.11 |
| 2017-08-14 | 1,144.78 |
| 2017-08-11 | 1,126.80 |
| 2017-08-10 | 1,128.18 |
| 2017-08-09 | 1,139.24 |
| 2017-08-08 | 1,137.86 |
| 2017-08-07 | 1,078.39 |
| 2017-08-04 | 1,081.15 |
| 2017-08-03 | 1,075.62 |
| 2017-08-02 | 1,067.32 |
| 2017-08-01 | 1,082.54 |
| 2017-07-31 | 1,061.79 |
| 2017-07-28 | 1,039.66 |
| 2017-07-27 | 1,063.17 |
| 2017-07-26 | 1,053.49 |
| 2017-07-25 | 1,042.43 |
| 2017-07-24 | 1,117.11 |
| 2017-07-21 | 1,153.08 |
| 2017-07-20 | 1,157.22 |
| 2017-07-19 | 1,161.37 |
| 2017-07-18 | 1,161.37 |
| 2017-07-17 | 1,154.46 |
| 2017-07-14 | 1,171.06 |
| 2017-07-13 | 1,183.50 |
| 2017-07-12 | 1,184.89 |
| 2017-07-11 | 1,176.59 |
| 2017-07-10 | 1,184.89 |
| 2017-07-07 | 1,190.42 |
| 2017-07-06 | 1,190.42 |
| 2017-07-05 | 1,200.10 |
| 2017-07-04 | 1,194.57 |
| 2017-07-03 | 1,213.93 |
| 2017-06-30 | 1,242.98 |
| 2017-06-29 | 1,183.50 |
| 2017-06-28 | 1,182.12 |
| 2017-06-27 | 1,177.97 |
| 2017-06-26 | 1,197.33 |
| 2017-06-23 | 1,158.61 |
| 2017-06-22 | 1,166.91 |
| 2017-06-21 | 1,166.91 |
| 2017-06-20 | 1,166.91 |
| 2017-06-19 | 1,179.35 |
| 2017-06-16 | 1,186.27 |
| 2017-06-15 | 1,193.18 |
| 2017-06-14 | 1,195.95 |
| 2017-06-13 | 1,191.80 |
| 2017-06-12 | 1,186.27 |
| 2017-06-09 | 1,194.57 |
| 2017-06-08 | 1,238.83 |
| 2017-06-07 | 1,227.76 |
| 2017-06-06 | 1,234.68 |
| 2017-06-05 | 1,242.98 |
| 2017-06-02 | 1,242.98 |
| 2017-06-01 | 1,254.04 |
| 2017-05-31 | 1,236.06 |
| 2017-05-29 | 1,249.89 |
| 2017-05-26 | 1,234.68 |
| 2017-05-25 | 1,245.74 |
| 2017-05-24 | 1,200.10 |
| 2017-05-23 | 1,195.95 |
| 2017-05-22 | 1,184.89 |
| 2017-05-19 | 1,179.35 |
| 2017-05-18 | 1,190.42 |
| 2017-05-17 | 1,258.19 |
| 2017-05-16 | 1,266.49 |
| 2017-05-15 | 1,240.21 |
| 2017-05-12 | 1,249.89 |
| 2017-05-11 | 1,251.27 |
| 2017-05-10 | 1,256.81 |
| 2017-05-09 | 1,259.57 |
| 2017-05-08 | 1,202.87 |
| 2017-05-05 | 1,200.10 |
| 2017-05-04 | 1,168.29 |
| 2017-05-02 | 1,195.95 |
| 2017-04-28 | 1,204.25 |
| 2017-04-27 | 1,207.02 |
| 2017-04-26 | 1,236.06 |
| 2017-04-25 | 1,274.79 |
| 2017-04-24 | 1,255.42 |
| 2017-04-21 | 1,255.42 |
| 2017-04-20 | 1,258.19 |
| 2017-04-19 | 1,255.42 |
| 2017-04-18 | 1,258.19 |
| 2017-04-13 | 1,260.88 |
| 2017-04-12 | 1,282.44 |
| 2017-04-11 | 1,271.66 |
| 2017-04-10 | 1,287.83 |
| 2017-04-07 | 1,279.75 |
| 2017-04-06 | 1,290.53 |
| 2017-04-05 | 1,279.75 |
| 2017-04-03 | 1,301.31 |
| 2017-03-31 | 1,298.61 |
| 2017-03-30 | 1,279.75 |
| 2017-03-29 | 1,304.00 |
| 2017-03-28 | 1,322.87 |
| 2017-03-27 | 1,360.59 |
| 2017-03-24 | 1,376.76 |
| 2017-03-23 | 1,374.07 |
| 2017-03-22 | 1,368.68 |
| 2017-03-21 | 1,395.63 |
| 2017-03-20 | 1,371.37 |
| 2017-03-17 | 1,376.76 |
| 2017-03-16 | 1,363.29 |
| 2017-03-15 | 1,368.68 |
| 2017-03-14 | 1,365.98 |
| 2017-03-13 | 1,376.76 |
| 2017-03-10 | 1,320.17 |
| 2017-03-09 | 1,320.17 |
| 2017-03-08 | 1,317.48 |
| 2017-03-07 | 1,328.25 |
| 2017-03-06 | 1,357.90 |
| 2017-03-03 | 1,419.88 |
| 2017-03-02 | 1,422.57 |
| 2017-03-01 | 1,438.74 |
| 2017-02-28 | 1,433.35 |
| 2017-02-27 | 1,471.08 |
| 2017-02-24 | 1,457.61 |
| 2017-02-23 | 1,479.16 |
| 2017-02-22 | 1,433.35 |
| 2017-02-21 | 1,463.00 |
| 2017-02-20 | 1,495.33 |
| 2017-02-17 | 1,484.55 |
| 2017-02-16 | 1,516.89 |
| 2017-02-15 | 1,481.86 |
| 2017-02-14 | 1,365.98 |
| 2017-02-13 | 1,387.54 |
| 2017-02-10 | 1,411.79 |
| 2017-02-09 | 1,414.49 |
| 2017-02-08 | 1,441.44 |
| 2017-02-07 | 1,376.76 |
| 2017-02-06 | 1,401.02 |
| 2017-02-03 | 1,317.48 |
| 2017-02-02 | 1,309.39 |
| 2017-02-01 | 1,328.25 |
| 2017-01-27 | 1,349.81 |
| 2017-01-26 | 1,368.68 |
| 2017-01-25 | 1,409.10 |
| 2017-01-24 | 1,398.32 |
| 2017-01-23 | 1,352.51 |
| 2017-01-20 | 1,347.12 |
| 2017-01-19 | 1,349.81 |
| 2017-01-18 | 1,314.78 |
| 2017-01-17 | 1,277.05 |
| 2017-01-16 | 1,266.27 |
| 2017-01-13 | 1,271.66 |
| 2017-01-12 | 1,282.44 |
| 2017-01-11 | 1,285.14 |
| 2017-01-10 | 1,304.00 |
| 2017-01-09 | 1,285.14 |
| 2017-01-06 | 1,320.17 |
| 2017-01-05 | 1,344.42 |
| 2017-01-04 | 1,355.20 |
| 2017-01-03 | 1,344.42 |
| 2016-12-30 | 1,314.78 |
| 2016-12-29 | 1,333.64 |
| 2016-12-28 | 1,347.12 |
| 2016-12-23 | 1,330.95 |
| 2016-12-22 | 1,347.12 |
| 2016-12-21 | 1,357.90 |
| 2016-12-20 | 1,347.12 |
| 2016-12-19 | 1,344.42 |
| 2016-12-16 | 1,352.51 |
| 2016-12-15 | 1,349.81 |
| 2016-12-14 | 1,355.20 |
| 2016-12-13 | 1,368.68 |
| 2016-12-12 | 1,285.14 |
| 2016-12-09 | 1,352.51 |
| 2016-12-08 | 1,438.74 |
| 2016-12-07 | 1,468.39 |
| 2016-12-06 | 1,449.52 |
| 2016-12-05 | 1,403.71 |
| 2016-12-02 | 1,411.79 |
| 2016-12-01 | 1,452.22 |
| 2016-11-30 | 1,473.78 |
| 2016-11-29 | 1,463.00 |
| 2016-11-28 | 1,476.47 |
| 2016-11-25 | 1,479.16 |
| 2016-11-24 | 1,473.78 |
| 2016-11-23 | 1,511.50 |
| 2016-11-22 | 1,503.42 |
| 2016-11-21 | 1,565.40 |
| 2016-11-18 | 1,557.31 |
| 2016-11-17 | 1,562.70 |
| 2016-11-16 | 1,576.18 |
| 2016-11-15 | 1,627.38 |
| 2016-11-14 | 1,449.52 |
| 2016-11-11 | 1,519.59 |
| 2016-11-10 | 1,554.62 |
| 2016-11-09 | 1,541.15 |
| 2016-11-08 | 1,549.23 |
| 2016-11-07 | 1,508.81 |
| 2016-11-04 | 1,473.78 |
| 2016-11-03 | 1,489.94 |
| 2016-11-02 | 1,433.35 |
| 2016-11-01 | 1,417.18 |
| 2016-10-31 | 1,371.37 |
| 2016-10-28 | 1,374.07 |
| 2016-10-27 | 1,341.73 |
| 2016-10-26 | 1,309.39 |
| 2016-10-25 | 1,328.25 |
| 2016-10-24 | 1,349.81 |
| 2016-10-20 | 1,279.75 |
| 2016-10-19 | 1,237.98 |
| 2016-10-18 | 1,224.50 |
| 2016-10-17 | 1,194.86 |
| 2016-10-14 | 1,198.90 |
| 2016-10-13 | 1,178.69 |
| 2016-10-12 | 1,301.31 |
| 2016-10-11 | 1,304.00 |
| 2016-10-07 | 1,274.36 |
| 2016-10-06 | 1,325.56 |
| 2016-10-05 | 1,339.03 |
| 2016-10-04 | 1,301.31 |
| 2016-10-03 | 1,322.87 |
| 2016-09-30 | 1,295.92 |
| 2016-09-29 | 1,325.56 |
| 2016-09-28 | 1,247.41 |
| 2016-09-27 | 1,268.97 |
| 2016-09-26 | 1,279.75 |
| 2016-09-23 | 1,309.39 |
| 2016-09-22 | 1,349.81 |
| 2016-09-21 | 1,322.87 |
| 2016-09-20 | 1,328.25 |
| 2016-09-19 | 1,347.12 |
| 2016-09-15 | 1,390.24 |
| 2016-09-14 | 1,290.53 |
| 2016-09-13 | 1,325.56 |
| 2016-09-12 | 1,355.20 |
| 2016-09-09 | 1,384.85 |
| 2016-09-08 | 1,368.68 |
| 2016-09-07 | 1,355.20 |
| 2016-09-06 | 1,365.98 |
| 2016-09-05 | 1,360.59 |
| 2016-09-02 | 1,392.93 |
| 2016-09-01 | 1,461.88 |
| 2016-08-31 | 1,427.40 |
| 2016-08-30 | 1,445.97 |
| 2016-08-29 | 1,464.53 |
| 2016-08-26 | 1,445.97 |
| 2016-08-25 | 1,469.83 |
| 2016-08-24 | 1,467.18 |
| 2016-08-23 | 1,445.97 |
| 2016-08-22 | 1,488.39 |
| 2016-08-19 | 1,506.96 |
| 2016-08-18 | 1,491.04 |
| 2016-08-17 | 1,459.22 |
| 2016-08-16 | 1,355.81 |
| 2016-08-15 | 1,363.76 |
| 2016-08-12 | 1,435.36 |
| 2016-08-11 | 1,467.18 |
| 2016-08-10 | 1,406.19 |
| 2016-08-09 | 1,400.89 |
| 2016-08-08 | 1,363.76 |
| 2016-08-05 | 1,363.76 |
| 2016-08-04 | 1,326.64 |
| 2016-08-03 | 1,321.33 |
| 2016-08-01 | 1,286.86 |
| 2016-07-29 | 1,273.60 |
| 2016-07-28 | 1,268.30 |
| 2016-07-27 | 1,224.54 |
| 2016-07-26 | 1,199.35 |
| 2016-07-25 | 1,119.80 |
| 2016-07-22 | 1,133.06 |
| 2016-07-21 | 1,119.80 |
| 2016-07-20 | 1,143.67 |
| 2016-07-19 | 1,091.96 |
| 2016-07-18 | 1,066.77 |
| 2016-07-15 | 1,056.16 |
| 2016-07-14 | 1,042.90 |
| 2016-07-13 | 1,062.79 |
| 2016-07-12 | 1,065.44 |
| 2016-07-11 | 1,023.01 |
| 2016-07-08 | 863.91 |
| 2016-07-07 | 898.38 |
| 2016-07-06 | 893.08 |
| 2016-07-05 | 908.99 |
| 2016-07-04 | 898.38 |
| 2016-06-30 | 869.21 |
| 2016-06-29 | 836.06 |
| 2016-06-28 | 837.39 |
| 2016-06-27 | 813.52 |
| 2016-06-24 | 828.11 |
| 2016-06-23 | 853.30 |
| 2016-06-22 | 865.23 |
| 2016-06-21 | 854.63 |
| 2016-06-20 | 822.81 |
| 2016-06-17 | 842.69 |
| 2016-06-16 | 855.95 |
| 2016-06-15 | 883.80 |
| 2016-06-14 | 910.31 |
| 2016-06-13 | 914.29 |
| 2016-06-10 | 934.18 |
| 2016-06-08 | 934.18 |
| 2016-06-07 | 935.51 |
| 2016-06-06 | 935.51 |
| 2016-06-03 | 931.53 |
| 2016-06-02 | 923.57 |
| 2016-06-01 | 930.20 |
| 2016-05-31 | 930.20 |
| 2016-05-30 | 946.11 |
| 2016-05-27 | 939.48 |
| 2016-05-26 | 951.42 |
| 2016-05-25 | 959.37 |
| 2016-05-24 | 958.04 |
| 2016-05-23 | 954.07 |
| 2016-05-20 | 943.46 |
| 2016-05-19 | 973.96 |
| 2016-05-18 | 976.61 |
| 2016-05-17 | 984.56 |
| 2016-05-16 | 954.07 |
| 2016-05-13 | 967.33 |
| 2016-05-12 | 966.00 |
| 2016-05-11 | 975.28 |
| 2016-05-10 | 952.74 |
| 2016-05-09 | 934.18 |
| 2016-05-06 | 931.53 |
| 2016-05-05 | 911.64 |
| 2016-05-04 | 893.08 |
| 2016-05-03 | 887.77 |
| 2016-04-29 | 907.66 |
| 2016-04-28 | 930.20 |
| 2016-04-27 | 962.02 |
| 2016-04-26 | 956.72 |
| 2016-04-25 | 942.13 |
| 2016-04-22 | 942.13 |
| 2016-04-21 | 959.37 |
| 2016-04-20 | 936.83 |
| 2016-04-19 | 932.85 |
| 2016-04-18 | 913.27 |
| 2016-04-15 | 918.49 |
| 2016-04-14 | 918.49 |
| 2016-04-13 | 914.57 |
| 2016-04-12 | 914.57 |
| 2016-04-11 | 953.75 |
| 2016-04-08 | 956.36 |
| 2016-04-07 | 955.05 |
| 2016-04-06 | 928.94 |
| 2016-04-05 | 991.61 |
| 2016-04-01 | 979.86 |
| 2016-03-31 | 926.32 |
| 2016-03-30 | 884.54 |
| 2016-03-29 | 863.65 |
| 2016-03-24 | 824.48 |
| 2016-03-23 | 823.17 |
| 2016-03-22 | 800.97 |
| 2016-03-21 | 798.36 |
| 2016-03-18 | 799.67 |
| 2016-03-17 | 747.44 |
| 2016-03-16 | 696.51 |
| 2016-03-15 | 692.59 |
| 2016-03-14 | 706.96 |
| 2016-03-11 | 691.29 |
| 2016-03-10 | 696.51 |
| 2016-03-09 | 695.21 |
| 2016-03-08 | 674.31 |
| 2016-03-07 | 631.22 |
| 2016-03-04 | 578.99 |
| 2016-03-03 | 572.46 |
| 2016-03-02 | 584.22 |
| 2016-03-01 | 568.55 |
| 2016-02-29 | 575.08 |
| 2016-02-26 | 569.85 |
| 2016-02-25 | 565.94 |
| 2016-02-24 | 572.46 |
| 2016-02-23 | 588.13 |
| 2016-02-22 | 593.36 |
| 2016-02-19 | 584.22 |
| 2016-02-18 | 595.97 |
| 2016-02-17 | 576.38 |
| 2016-02-16 | 593.36 |
| 2016-02-15 | 564.63 |
| 2016-02-12 | 520.23 |
| 2016-02-11 | 530.68 |
| 2016-02-05 | 569.85 |
| 2016-02-04 | 563.32 |
| 2016-02-03 | 578.99 |
| 2016-02-02 | 577.69 |
| 2016-02-01 | 581.60 |
| 2016-01-29 | 559.41 |
| 2016-01-28 | 552.88 |
| 2016-01-27 | 551.57 |
| 2016-01-26 | 530.68 |
| 2016-01-25 | 541.13 |
| 2016-01-22 | 526.76 |
| 2016-01-21 | 537.21 |
| 2016-01-20 | 563.32 |
| 2016-01-19 | 586.83 |
| 2016-01-18 | 610.33 |
| 2016-01-15 | 610.33 |
| 2016-01-14 | 635.14 |
| 2016-01-13 | 676.93 |
| 2016-01-12 | 676.93 |
| 2016-01-11 | 671.70 |
| 2016-01-08 | 659.95 |
| 2016-01-07 | 649.50 |
| 2016-01-06 | 674.31 |
| 2016-01-05 | 663.87 |
| 2016-01-04 | 646.89 |
| 2015-12-31 | 665.17 |
| 2015-12-30 | 661.26 |
| 2015-12-29 | 657.34 |
| 2015-12-28 | 644.28 |
| 2015-12-24 | 662.56 |
| 2015-12-23 | 678.23 |
| 2015-12-22 | 631.22 |
| 2015-12-21 | 558.10 |
| 2015-12-18 | 526.76 |
| 2015-12-17 | 535.90 |
| 2015-12-16 | 559.41 |
| 2015-12-15 | 556.80 |
| 2015-12-14 | 592.05 |
| 2015-12-11 | 590.75 |
| 2015-12-10 | 609.03 |
| 2015-12-09 | 616.86 |
| 2015-12-08 | 610.33 |
| 2015-12-07 | 620.78 |
| 2015-12-04 | 618.17 |
| 2015-12-03 | 618.17 |
| 2015-12-02 | 637.75 |
| 2015-12-01 | 639.06 |
| 2015-11-30 | 611.64 |
| 2015-11-27 | 616.86 |
| 2015-11-26 | 623.39 |
| 2015-11-25 | 635.14 |
| 2015-11-24 | 639.06 |
| 2015-11-23 | 618.17 |
| 2015-11-20 | 652.12 |
| 2015-11-19 | 665.17 |
| 2015-11-18 | 656.03 |
| 2015-11-17 | 645.59 |
| 2015-11-16 | 632.53 |
| 2015-11-13 | 626.00 |
| 2015-11-12 | 640.36 |
| 2015-11-11 | 639.06 |
| 2015-11-10 | 652.12 |
| 2015-11-09 | 657.34 |
| 2015-11-06 | 650.81 |
| 2015-11-05 | 658.64 |
| 2015-11-04 | 656.03 |
| 2015-11-03 | 644.28 |
| 2015-11-02 | 646.89 |
| 2015-10-30 | 650.81 |
| 2015-10-29 | 658.64 |
| 2015-10-28 | 642.98 |
| 2015-10-27 | 648.20 |
| 2015-10-26 | 657.34 |
| 2015-10-23 | 679.54 |
| 2015-10-22 | 678.23 |
| 2015-10-20 | 693.90 |
| 2015-10-19 | 679.54 |
| 2015-10-16 | 706.96 |
| 2015-10-15 | 706.96 |
| 2015-10-14 | 692.59 |
| 2015-10-13 | 703.04 |
| 2015-10-12 | 725.24 |
| 2015-10-09 | 708.26 |
| 2015-10-08 | 725.24 |
| 2015-10-07 | 687.37 |
| 2015-10-06 | 683.45 |
| 2015-10-05 | 642.98 |
| 2015-10-02 | 636.45 |
| 2015-09-30 | 598.58 |
| 2015-09-29 | 560.71 |
| 2015-09-25 | 576.38 |
| 2015-09-24 | 578.99 |
| 2015-09-23 | 586.83 |
| 2015-09-22 | 618.17 |
| 2015-09-21 | 598.58 |
| 2015-09-18 | 627.31 |
| 2015-09-17 | 653.42 |
| 2015-09-16 | 622.08 |
| 2015-09-15 | 578.99 |
| 2015-09-14 | 582.91 |
| 2015-09-11 | 605.11 |
| 2015-09-10 | 564.63 |
| 2015-09-09 | 575.08 |
| 2015-09-08 | 624.69 |
| 2015-09-07 | 709.57 |
| 2015-09-04 | 692.59 |
| 2015-09-02 | 697.82 |
| 2015-09-01 | 727.85 |
| 2015-08-31 | 761.80 |
| 2015-08-28 | 769.63 |
| 2015-08-27 | 764.41 |
| 2015-08-26 | 746.13 |
| 2015-08-25 | 756.58 |
| 2015-08-24 | 736.99 |
| 2015-08-21 | 784.42 |
| 2015-08-20 | 848.50 |
| 2015-08-19 | 872.86 |
| 2015-08-18 | 888.24 |
| 2015-08-17 | 886.96 |
| 2015-08-14 | 867.73 |
| 2015-08-13 | 880.55 |
| 2015-08-12 | 906.18 |
| 2015-08-11 | 968.99 |
| 2015-08-10 | 938.23 |
| 2015-08-07 | 889.52 |
| 2015-08-06 | 857.48 |
| 2015-08-05 | 852.35 |
| 2015-08-04 | 860.04 |
| 2015-08-03 | 865.17 |
| 2015-07-31 | 913.87 |
| 2015-07-30 | 908.75 |
| 2015-07-29 | 919.00 |
| 2015-07-28 | 851.07 |
| 2015-07-27 | 860.04 |
| 2015-07-24 | 877.98 |
| 2015-07-23 | 885.67 |
| 2015-07-22 | 874.14 |
| 2015-07-21 | 903.62 |
| 2015-07-20 | 903.62 |
| 2015-07-17 | 886.96 |
| 2015-07-16 | 862.60 |
| 2015-07-15 | 856.19 |
| 2015-07-14 | 889.52 |
| 2015-07-13 | 860.04 |
| 2015-07-10 | 817.74 |
| 2015-07-09 | 745.96 |
| 2015-07-08 | 658.80 |
| 2015-07-07 | 701.10 |
| 2015-07-06 | 688.28 |
| 2015-07-03 | 776.72 |
| 2015-07-02 | 798.51 |
| 2015-06-30 | 802.36 |
| 2015-06-29 | 804.92 |
| 2015-06-26 | 862.60 |
| 2015-06-25 | 899.77 |
| 2015-06-24 | 912.59 |
| 2015-06-23 | 927.97 |
| 2015-06-22 | 929.25 |
| 2015-06-19 | 919.00 |
| 2015-06-18 | 976.68 |
| 2015-06-17 | 963.86 |
| 2015-06-16 | 970.27 |
| 2015-06-15 | 981.81 |
| 2015-06-12 | 988.22 |
| 2015-06-11 | 984.37 |
| 2015-06-10 | 983.09 |
| 2015-06-09 | 1,053.58 |
| 2015-06-08 | 1,040.77 |
| 2015-06-05 | 1,040.77 |
| 2015-06-04 | 1,036.92 |
| 2015-06-03 | 1,021.54 |
| 2015-06-02 | 1,027.95 |
| 2015-06-01 | 1,020.26 |
| 2015-05-29 | 1,011.29 |
| 2015-05-28 | 1,007.44 |
| 2015-05-27 | 1,030.51 |
| 2015-05-26 | 1,053.58 |
| 2015-05-22 | 1,053.58 |
| 2015-05-21 | 1,048.46 |
| 2015-05-20 | 1,044.61 |
| 2015-05-19 | 1,049.74 |
| 2015-05-18 | 1,049.74 |
| 2015-05-15 | 1,048.46 |
| 2015-05-14 | 1,038.20 |
| 2015-05-13 | 1,057.43 |
| 2015-05-12 | 1,072.81 |
| 2015-05-11 | 1,053.58 |
| 2015-05-08 | 1,043.33 |
| 2015-05-07 | 1,015.13 |
| 2015-05-06 | 1,048.46 |
| 2015-05-05 | 1,076.66 |
| 2015-05-04 | 1,098.45 |
| 2015-04-30 | 1,090.76 |
| 2015-04-29 | 1,106.14 |
| 2015-04-28 | 1,098.45 |
| 2015-04-27 | 1,107.42 |
| 2015-04-24 | 1,113.77 |
| 2015-04-23 | 1,123.94 |
| 2015-04-22 | 1,107.42 |
| 2015-04-21 | 1,088.35 |
| 2015-04-20 | 1,066.75 |
| 2015-04-17 | 1,131.57 |
| 2015-04-16 | 1,143.01 |
| 2015-04-15 | 1,183.68 |
| 2015-04-14 | 1,209.10 |
| 2015-04-13 | 1,221.81 |
| 2015-04-10 | 1,170.97 |
| 2015-04-09 | 1,107.42 |
| 2015-04-08 | 1,028.62 |
| 2015-04-02 | 1,024.81 |
| 2015-04-01 | 1,031.16 |
| 2015-03-31 | 998.12 |
| 2015-03-30 | 1,001.93 |
| 2015-03-27 | 1,037.52 |
| 2015-03-26 | 1,042.60 |
| 2015-03-25 | 1,028.62 |
| 2015-03-24 | 1,031.16 |
| 2015-03-23 | 1,005.74 |
| 2015-03-20 | 951.09 |
| 2015-03-19 | 939.65 |
| 2015-03-18 | 901.52 |
| 2015-03-17 | 850.68 |
| 2015-03-16 | 907.88 |
| 2015-03-13 | 912.96 |
| 2015-03-12 | 916.77 |
| 2015-03-11 | 916.77 |
| 2015-03-10 | 921.86 |
| 2015-03-09 | 921.86 |
| 2015-03-06 | 918.04 |
| 2015-03-05 | 911.69 |
| 2015-03-04 | 906.61 |
| 2015-03-03 | 921.86 |
| 2015-03-02 | 876.10 |
| 2015-02-27 | 956.17 |
| 2015-02-26 | 954.90 |
| 2015-02-25 | 916.77 |
| 2015-02-24 | 760.44 |
| 2015-02-23 | 736.30 |
| 2015-02-18 | 724.86 |
| 2015-02-17 | 700.71 |
| 2015-02-16 | 707.06 |
| 2015-02-13 | 724.86 |
| 2015-02-12 | 693.08 |
| 2015-02-11 | 657.50 |
| 2015-02-10 | 647.33 |
| 2015-02-09 | 637.16 |
| 2015-02-06 | 639.70 |
| 2015-02-05 | 637.16 |
| 2015-02-04 | 635.89 |
| 2015-02-03 | 637.16 |
| 2015-02-02 | 644.79 |
| 2015-01-30 | 643.52 |
| 2015-01-29 | 638.43 |
| 2015-01-28 | 638.43 |
| 2015-01-27 | 628.26 |
| 2015-01-26 | 638.43 |
| 2015-01-23 | 665.12 |
| 2015-01-22 | 674.02 |
| 2015-01-21 | 642.24 |
| 2015-01-20 | 632.08 |
| 2015-01-19 | 649.87 |
| 2015-01-16 | 642.24 |
| 2015-01-15 | 634.62 |
| 2015-01-14 | 649.87 |
| 2015-01-13 | 651.14 |
| 2015-01-12 | 646.06 |
| 2015-01-09 | 677.83 |
| 2015-01-08 | 698.17 |
| 2015-01-07 | 705.79 |
| 2015-01-06 | 701.98 |
| 2015-01-05 | 670.21 |
| 2015-01-02 | 654.95 |
| 2014-12-31 | 649.87 |
| 2014-12-30 | 637.16 |
| 2014-12-29 | 632.08 |
| 2014-12-24 | 633.35 |
| 2014-12-23 | 613.01 |
| 2014-12-22 | 600.30 |
| 2014-12-19 | 606.66 |
| 2014-12-18 | 599.03 |
| 2014-12-17 | 601.57 |
| 2014-12-16 | 599.03 |
| 2014-12-15 | 587.59 |
| 2014-12-12 | 587.59 |
| 2014-12-11 | 601.57 |
| 2014-12-10 | 624.45 |
| 2014-12-09 | 605.39 |
| 2014-12-08 | 616.83 |
| 2014-12-05 | 599.03 |
| 2014-12-04 | 626.99 |
| 2014-12-03 | 630.81 |
| 2014-12-02 | 637.16 |
| 2014-12-01 | 585.05 |
| 2014-11-28 | 605.39 |
| 2014-11-27 | 619.37 |
| 2014-11-26 | 610.47 |
| 2014-11-25 | 592.68 |
| 2014-11-24 | 620.64 |
| 2014-11-21 | 571.07 |
| 2014-11-20 | 569.80 |
| 2014-11-19 | 581.24 |
| 2014-11-18 | 583.78 |
| 2014-11-17 | 579.97 |
| 2014-11-14 | 579.97 |
| 2014-11-13 | 578.70 |
| 2014-11-12 | 569.80 |
| 2014-11-11 | 565.99 |
| 2014-11-10 | 573.61 |
| 2014-11-07 | 562.17 |
| 2014-11-06 | 563.44 |
| 2014-11-05 | 563.44 |
| 2014-11-04 | 562.17 |
| 2014-11-03 | 581.24 |
| 2014-10-31 | 572.34 |
| 2014-10-30 | 571.07 |
| 2014-10-29 | 579.97 |
| 2014-10-28 | 572.34 |
| 2014-10-27 | 559.63 |
| 2014-10-24 | 582.51 |
| 2014-10-23 | 585.05 |
| 2014-10-22 | 577.43 |
| 2014-10-21 | 560.90 |
| 2014-10-20 | 569.80 |
| 2014-10-17 | 565.99 |
| 2014-10-16 | 574.88 |
| 2014-10-15 | 578.70 |
| 2014-10-14 | 572.34 |
| 2014-10-13 | 599.03 |
| 2014-10-10 | 625.72 |
| 2014-10-09 | 629.54 |
| 2014-10-08 | 633.35 |
| 2014-10-07 | 624.45 |
| 2014-10-06 | 633.35 |
| 2014-10-03 | 642.24 |
| 2014-09-30 | 582.51 |
| 2014-09-29 | 595.22 |
| 2014-09-26 | 609.20 |
| 2014-09-25 | 607.93 |
| 2014-09-24 | 610.47 |
| 2014-09-23 | 609.20 |
| 2014-09-22 | 615.55 |
| 2014-09-19 | 605.39 |
| 2014-09-18 | 590.14 |
| 2014-09-17 | 621.91 |
| 2014-09-16 | 626.99 |
| 2014-09-15 | 615.55 |
| 2014-09-12 | 625.72 |
| 2014-09-11 | 634.62 |
| 2014-09-10 | 647.33 |
| 2014-09-08 | 648.60 |
| 2014-09-05 | 651.14 |
| 2014-09-04 | 643.52 |
| 2014-09-03 | 644.79 |
| 2014-09-02 | 640.97 |
| 2014-09-01 | 638.43 |
| 2014-08-29 | 615.55 |
| 2014-08-28 | 662.58 |
| 2014-08-27 | 684.19 |
| 2014-08-26 | 666.39 |
| 2014-08-25 | 643.52 |
| 2014-08-22 | 624.61 |
| 2014-08-21 | 617.05 |
| 2014-08-20 | 617.05 |
| 2014-08-19 | 617.05 |
| 2014-08-18 | 620.83 |
| 2014-08-15 | 610.75 |
| 2014-08-14 | 610.75 |
| 2014-08-13 | 608.23 |
| 2014-08-12 | 605.71 |
| 2014-08-11 | 598.15 |
| 2014-08-08 | 618.31 |
| 2014-08-07 | 624.61 |
| 2014-08-06 | 612.01 |
| 2014-08-05 | 623.35 |
| 2014-08-04 | 627.13 |
| 2014-08-01 | 633.43 |
| 2014-07-31 | 642.26 |
| 2014-07-30 | 633.43 |
| 2014-07-29 | 634.69 |
| 2014-07-28 | 628.39 |
| 2014-07-25 | 624.61 |
| 2014-07-24 | 644.78 |
| 2014-07-23 | 649.82 |
| 2014-07-22 | 637.21 |
| 2014-07-21 | 646.04 |
| 2014-07-18 | 643.52 |
| 2014-07-17 | 637.21 |
| 2014-07-16 | 646.04 |
| 2014-07-15 | 641.00 |
| 2014-07-14 | 646.04 |
| 2014-07-11 | 673.76 |
| 2014-07-10 | 680.06 |
| 2014-07-09 | 683.84 |
| 2014-07-08 | 681.32 |
| 2014-07-07 | 700.22 |
| 2014-07-04 | 698.96 |
| 2014-07-03 | 712.83 |
| 2014-07-02 | 676.28 |
| 2014-06-30 | 639.74 |
| 2014-06-27 | 646.04 |
| 2014-06-26 | 647.30 |
| 2014-06-25 | 619.57 |
| 2014-06-24 | 627.13 |
| 2014-06-23 | 623.35 |
| 2014-06-20 | 646.04 |
| 2014-06-19 | 647.30 |
| 2014-06-18 | 647.30 |
| 2014-06-17 | 663.68 |
| 2014-06-16 | 666.20 |
| 2014-06-13 | 673.76 |
| 2014-06-12 | 667.46 |
| 2014-06-11 | 654.86 |
| 2014-06-10 | 617.05 |
| 2014-06-09 | 671.24 |
| 2014-06-06 | 667.46 |
| 2014-06-05 | 671.24 |
| 2014-06-04 | 677.54 |
| 2014-06-03 | 673.76 |
| 2014-05-30 | 682.58 |
| 2014-05-29 | 677.54 |
| 2014-05-28 | 683.84 |
| 2014-05-27 | 710.31 |
| 2014-05-26 | 706.53 |
| 2014-05-23 | 649.82 |
| 2014-05-22 | 642.26 |
| 2014-05-21 | 580.51 |
| 2014-05-20 | 543.96 |
| 2014-05-19 | 541.44 |
| 2014-05-16 | 550.26 |
| 2014-05-15 | 536.40 |
| 2014-05-14 | 588.07 |
| 2014-05-13 | 588.07 |
| 2014-05-12 | 612.01 |
| 2014-05-09 | 600.67 |
| 2014-05-08 | 552.78 |
| 2014-05-07 | 538.92 |
| 2014-05-05 | 583.03 |
| 2014-05-02 | 604.45 |
| 2014-04-30 | 620.83 |
| 2014-04-29 | 658.64 |
| 2014-04-28 | 675.02 |
| 2014-04-25 | 668.72 |
| 2014-04-24 | 722.91 |
| 2014-04-23 | 783.40 |
| 2014-04-22 | 845.15 |
| 2014-04-17 | 838.85 |
| 2014-04-16 | 864.05 |
| 2014-04-15 | 866.57 |
| 2014-04-14 | 895.56 |
| 2014-04-11 | 925.80 |
| 2014-04-10 | 964.87 |
| 2014-04-09 | 956.04 |
| 2014-04-08 | 935.31 |
| 2014-04-07 | 948.73 |
| 2014-04-04 | 973.12 |
| 2014-04-03 | 988.97 |
| 2014-04-02 | 953.61 |
| 2014-04-01 | 977.99 |
| 2014-03-31 | 1,014.58 |
| 2014-03-28 | 988.97 |
| 2014-03-27 | 971.90 |
| 2014-03-26 | 985.31 |
| 2014-03-25 | 986.53 |
| 2014-03-24 | 1,002.38 |
| 2014-03-21 | 990.19 |
| 2014-03-20 | 1,009.70 |
| 2014-03-19 | 1,040.19 |
| 2014-03-18 | 1,082.87 |
| 2014-03-17 | 1,093.84 |
| 2014-03-14 | 1,117.01 |
| 2014-03-13 | 1,170.67 |
| 2014-03-12 | 1,112.13 |
| 2014-03-11 | 1,124.33 |
| 2014-03-10 | 1,099.94 |
| 2014-03-07 | 1,121.89 |
| 2014-03-06 | 1,113.35 |
| 2014-03-05 | 1,095.06 |
| 2014-03-04 | 1,095.06 |
| 2014-03-03 | 1,119.45 |
| 2014-02-28 | 1,151.16 |
| 2014-02-27 | 1,138.96 |
| 2014-02-26 | 1,143.84 |
| 2014-02-25 | 1,040.19 |
| 2014-02-24 | 942.63 |
| 2014-02-21 | 942.63 |
| 2014-02-20 | 934.09 |
| 2014-02-19 | 958.48 |
| 2014-02-18 | 957.26 |
| 2014-02-17 | 968.24 |
| 2014-02-14 | 973.12 |
| 2014-02-13 | 979.21 |
| 2014-02-12 | 985.31 |
| 2014-02-11 | 1,018.24 |
| 2014-02-10 | 1,029.21 |
| 2014-02-07 | 996.29 |
| 2014-02-06 | 973.12 |
| 2014-02-05 | 997.51 |
| 2014-02-04 | 971.90 |
| 2014-01-30 | 957.26 |
| 2014-01-29 | 960.92 |
| 2014-01-28 | 921.90 |
| 2014-01-27 | 935.31 |
| 2014-01-24 | 973.12 |
| 2014-01-23 | 1,001.16 |
| 2014-01-22 | 1,024.33 |
| 2014-01-21 | 1,070.67 |
| 2014-01-20 | 1,015.80 |
| 2014-01-17 | 1,001.16 |
| 2014-01-16 | 1,015.80 |
| 2014-01-15 | 1,020.68 |
| 2014-01-14 | 1,048.72 |
| 2014-01-13 | 1,131.65 |
| 2014-01-10 | 1,199.93 |
| 2014-01-09 | 1,141.40 |
| 2014-01-08 | 1,170.67 |
| 2014-01-07 | 1,069.45 |
| 2014-01-06 | 1,019.46 |
| 2014-01-03 | 1,064.58 |
| 2014-01-02 | 1,097.50 |
| 2013-12-31 | 1,129.21 |
| 2013-12-30 | 1,138.96 |
| 2013-12-27 | 1,156.03 |
| 2013-12-24 | 1,141.40 |
| 2013-12-23 | 1,131.65 |
| 2013-12-20 | 1,177.98 |
| 2013-12-19 | 1,190.18 |
| 2013-12-18 | 1,199.93 |
| 2013-12-17 | 1,217.01 |
| 2013-12-16 | 1,209.69 |
| 2013-12-13 | 1,226.76 |
| 2013-12-12 | 1,234.08 |
| 2013-12-11 | 1,258.47 |
| 2013-12-10 | 1,263.35 |
| 2013-12-09 | 1,217.01 |
| 2013-12-06 | 1,263.35 |
| 2013-12-05 | 1,299.93 |
| 2013-12-04 | 1,314.56 |
| 2013-12-03 | 1,336.51 |
| 2013-12-02 | 1,399.92 |
| 2013-11-29 | 1,360.90 |
| 2013-11-28 | 1,360.90 |
| 2013-11-27 | 1,329.20 |
| 2013-11-26 | 1,234.08 |
| 2013-11-25 | 1,219.45 |
| 2013-11-22 | 1,163.35 |
| 2013-11-21 | 1,175.55 |
| 2013-11-20 | 1,217.01 |
| 2013-11-19 | 1,153.60 |
| 2013-11-18 | 1,229.20 |
| 2013-11-15 | 1,251.15 |
| 2013-11-14 | 1,265.78 |
| 2013-11-13 | 1,238.96 |
| 2013-11-12 | 1,285.30 |
| 2013-11-11 | 1,370.66 |
| 2013-11-08 | 1,509.68 |
| 2013-11-07 | 1,526.75 |
| 2013-11-06 | 1,543.82 |
| 2013-11-05 | 1,577.96 |
| 2013-11-04 | 1,541.38 |
| 2013-11-01 | 1,565.77 |
| 2013-10-31 | 1,558.45 |
| 2013-10-30 | 1,604.79 |
| 2013-10-29 | 1,577.96 |
| 2013-10-28 | 1,663.33 |
| 2013-10-25 | 1,670.64 |
| 2013-10-24 | 1,670.64 |
| 2013-10-23 | 1,653.57 |
| 2013-10-22 | 1,582.84 |
| 2013-10-21 | 1,609.67 |
| 2013-10-18 | 1,607.23 |
| 2013-10-17 | 1,590.16 |
| 2013-10-16 | 1,563.33 |
| 2013-10-15 | 1,602.35 |
| 2013-10-11 | 1,607.23 |
| 2013-10-10 | 1,612.11 |
| 2013-10-09 | 1,624.30 |
| 2013-10-08 | 1,619.43 |
| 2013-10-07 | 1,626.74 |
| 2013-10-04 | 1,597.48 |
| 2013-10-03 | 1,614.55 |
| 2013-10-02 | 1,629.18 |
| 2013-09-30 | 1,604.79 |
| 2013-09-27 | 1,602.35 |
| 2013-09-26 | 1,592.60 |
| 2013-09-25 | 1,595.04 |
| 2013-09-24 | 1,546.26 |
| 2013-09-23 | 1,631.62 |
| 2013-09-19 | 1,592.60 |
| 2013-09-18 | 1,565.77 |
| 2013-09-17 | 1,529.19 |
| 2013-09-16 | 1,563.33 |
| 2013-09-13 | 1,492.60 |
| 2013-09-12 | 1,438.95 |
| 2013-09-11 | 1,421.87 |
| 2013-09-10 | 1,351.15 |
| 2013-09-09 | 1,395.05 |
| 2013-09-06 | 1,499.92 |
| 2013-09-05 | 1,570.65 |
| 2013-09-04 | 1,565.77 |
| 2013-09-03 | 1,607.23 |
| 2013-09-02 | 1,592.60 |
| 2013-08-30 | 1,614.55 |
| 2013-08-29 | 1,560.89 |
| 2013-08-28 | 1,599.91 |
| 2013-08-27 | 1,629.18 |
| 2013-08-26 | 1,636.50 |
| 2013-08-23 | 1,621.86 |
| 2013-08-22 | 1,697.47 |
| 2013-08-21 | 1,699.91 |
| 2013-08-20 | 1,734.05 |
| 2013-08-19 | 1,753.57 |
| 2013-08-16 | 1,756.00 |
| 2013-08-15 | 1,666.98 |
| 2013-08-13 | 1,705.50 |
| 2013-08-12 | 1,777.72 |
| 2013-08-09 | 1,809.02 |
| 2013-08-08 | 1,792.17 |
| 2013-08-07 | 1,705.50 |
| 2013-08-06 | 1,594.76 |
| 2013-08-05 | 1,577.91 |
| 2013-08-02 | 1,440.69 |
| 2013-08-01 | 1,459.95 |
| 2013-07-31 | 1,443.10 |
| 2013-07-30 | 1,351.62 |
| 2013-07-29 | 1,344.40 |
| 2013-07-26 | 1,366.07 |
| 2013-07-25 | 1,370.88 |
| 2013-07-24 | 1,366.07 |
| 2013-07-23 | 1,325.14 |
| 2013-07-22 | 1,289.03 |
| 2013-07-19 | 1,267.37 |
| 2013-07-18 | 1,281.81 |
| 2013-07-17 | 1,339.59 |
| 2013-07-16 | 1,339.59 |
| 2013-07-15 | 1,341.99 |
| 2013-07-12 | 1,356.44 |
| 2013-07-11 | 1,351.62 |
| 2013-07-10 | 1,344.40 |
| 2013-07-09 | 1,329.96 |
| 2013-07-08 | 1,329.96 |
| 2013-07-05 | 1,308.29 |
| 2013-07-04 | 1,238.48 |
| 2013-07-03 | 1,212.00 |
| 2013-07-02 | 1,226.44 |
| 2013-06-28 | 1,098.85 |
| 2013-06-27 | 1,067.56 |
| 2013-06-26 | 1,102.46 |
| 2013-06-25 | 1,004.97 |
| 2013-06-24 | 1,199.96 |
| 2013-06-21 | 1,219.22 |
| 2013-06-20 | 1,255.33 |
| 2013-06-19 | 1,339.59 |
| 2013-06-18 | 1,378.10 |
| 2013-06-17 | 1,382.92 |
| 2013-06-14 | 1,373.29 |
| 2013-06-13 | 1,380.51 |
| 2013-06-11 | 1,378.10 |
| 2013-06-10 | 1,394.96 |
| 2013-06-07 | 1,363.66 |
| 2013-06-06 | 1,250.52 |
| 2013-06-05 | 1,243.29 |
| 2013-06-04 | 1,257.74 |
| 2013-06-03 | 1,240.89 |
| 2013-05-31 | 1,240.89 |
| 2013-05-30 | 1,190.33 |
| 2013-05-29 | 1,161.44 |
| 2013-05-28 | 1,175.89 |
| 2013-05-27 | 1,102.46 |
| 2013-05-24 | 1,085.61 |
| 2013-05-23 | 1,074.78 |
| 2013-05-22 | 1,055.52 |
| 2013-05-21 | 1,079.59 |
| 2013-05-20 | 1,085.61 |
| 2013-05-16 | 1,091.63 |
| 2013-05-15 | 1,079.59 |
| 2013-05-14 | 1,061.54 |
| 2013-05-13 | 1,053.11 |
| 2013-05-10 | 1,023.02 |
| 2013-05-09 | 1,014.60 |
| 2013-05-08 | 961.63 |
| 2013-05-07 | 971.26 |
| 2013-05-06 | 989.32 |
| 2013-05-03 | 989.32 |
| 2013-05-02 | 973.67 |
| 2013-04-30 | 983.30 |
| 2013-04-29 | 947.19 |
| 2013-04-26 | 941.17 |
| 2013-04-25 | 931.54 |
| 2013-04-24 | 944.78 |
| 2013-04-23 | 956.82 |
| 2013-04-22 | 958.02 |
| 2013-04-19 | 950.80 |
| 2013-04-18 | 956.64 |
| 2013-04-17 | 950.80 |
| 2013-04-16 | 929.79 |
| 2013-04-15 | 932.12 |
| 2013-04-12 | 933.29 |
| 2013-04-11 | 923.95 |
| 2013-04-10 | 928.62 |
| 2013-04-09 | 904.10 |
| 2013-04-08 | 883.08 |
| 2013-04-05 | 834.05 |
| 2013-04-03 | 850.39 |
| 2013-04-02 | 815.37 |
| 2013-03-28 | 762.83 |
| 2013-03-27 | 780.34 |
| 2013-03-26 | 782.67 |
| 2013-03-25 | 783.84 |
| 2013-03-22 | 787.34 |
| 2013-03-21 | 792.01 |
| 2013-03-20 | 790.85 |
| 2013-03-19 | 781.51 |
| 2013-03-18 | 801.35 |
| 2013-03-15 | 808.36 |
| 2013-03-14 | 796.68 |
| 2013-03-13 | 799.02 |
| 2013-03-12 | 810.70 |
| 2013-03-11 | 790.85 |
| 2013-03-08 | 762.83 |
| 2013-03-07 | 774.50 |
| 2013-03-06 | 752.32 |
| 2013-03-05 | 693.94 |
| 2013-03-04 | 686.93 |
| 2013-03-01 | 563.17 |
| 2013-02-28 | 530.48 |
| 2013-02-27 | 542.16 |
| 2013-02-26 | 543.32 |
| 2013-02-25 | 558.50 |
| 2013-02-22 | 549.16 |
| 2013-02-21 | 550.33 |
| 2013-02-20 | 551.50 |
| 2013-02-19 | 553.83 |
| 2013-02-18 | 547.99 |
| 2013-02-15 | 553.83 |
| 2013-02-14 | 559.67 |
| 2013-02-08 | 542.16 |
| 2013-02-07 | 532.82 |
| 2013-02-06 | 514.14 |
| 2013-02-05 | 493.12 |
| 2013-02-04 | 500.12 |
| 2013-02-01 | 495.45 |
| 2013-01-31 | 461.60 |
| 2013-01-30 | 483.78 |
| 2013-01-29 | 490.78 |
| 2013-01-28 | 494.29 |
| 2013-01-25 | 488.45 |
| 2013-01-24 | 501.29 |
| 2013-01-23 | 516.47 |
| 2013-01-22 | 521.14 |
| 2013-01-21 | 519.97 |
| 2013-01-18 | 521.14 |
| 2013-01-17 | 518.81 |
| 2013-01-16 | 501.29 |
| 2013-01-15 | 503.63 |
| 2013-01-14 | 504.79 |
| 2013-01-11 | 495.45 |
| 2013-01-10 | 510.63 |
| 2013-01-09 | 496.62 |
| 2013-01-08 | 498.96 |
| 2013-01-07 | 479.11 |
| 2013-01-04 | 454.59 |
| 2013-01-03 | 461.60 |
| 2013-01-02 | 467.43 |
| 2012-12-31 | 463.93 |
| 2012-12-28 | 453.42 |
| 2012-12-27 | 448.75 |
| 2012-12-24 | 448.75 |
| 2012-12-21 | 416.06 |
| 2012-12-20 | 391.54 |
| 2012-12-19 | 363.52 |
| 2012-12-18 | 356.52 |
| 2012-12-17 | 355.35 |
| 2012-12-14 | 337.83 |
| 2012-12-13 | 321.49 |
| 2012-12-12 | 326.16 |
| 2012-12-11 | 329.66 |
| 2012-12-10 | 332.00 |
| 2012-12-07 | 321.49 |
| 2012-12-06 | 326.16 |
| 2012-12-05 | 327.33 |
| 2012-12-04 | 332.00 |
| 2012-12-03 | 310.98 |
| 2012-11-30 | 330.83 |
| 2012-11-29 | 334.33 |
| 2012-11-28 | 347.17 |
| 2012-11-27 | 326.16 |
| 2012-11-26 | 347.17 |
| 2012-11-23 | 351.84 |
| 2012-11-22 | 348.34 |
| 2012-11-21 | 343.67 |
| 2012-11-20 | 332.00 |
| 2012-11-19 | 337.83 |
| 2012-11-16 | 342.50 |
| 2012-11-15 | 343.67 |
| 2012-11-14 | 341.34 |
| 2012-11-13 | 337.83 |
| 2012-11-12 | 341.34 |
| 2012-11-09 | 348.34 |
| 2012-11-08 | 349.51 |
| 2012-11-07 | 355.35 |
| 2012-11-06 | 355.35 |
| 2012-11-05 | 360.02 |
| 2012-11-02 | 349.51 |
| 2012-11-01 | 343.67 |
| 2012-10-31 | 327.33 |
| 2012-10-30 | 298.14 |
| 2012-10-29 | 296.97 |
| 2012-10-26 | 300.47 |
| 2012-10-25 | 300.47 |
| 2012-10-24 | 296.97 |
| 2012-10-22 | 294.63 |
| 2012-10-19 | 295.80 |
| 2012-10-18 | 286.46 |
| 2012-10-17 | 279.46 |
| 2012-10-16 | 287.63 |
| 2012-10-15 | 289.96 |
| 2012-10-12 | 301.64 |
| 2012-10-11 | 301.64 |
| 2012-10-10 | 273.62 |
| 2012-10-09 | 277.12 |
| 2012-10-08 | 216.41 |
| 2012-10-05 | 197.73 |
| 2012-10-04 | 209.40 |
| 2012-10-03 | 196.56 |
| 2012-09-28 | 197.73 |
| 2012-09-27 | 191.89 |
| 2012-09-26 | 190.72 |
| 2012-09-25 | 191.89 |
| 2012-09-24 | 191.89 |
| 2012-09-21 | 193.06 |
| 2012-09-20 | 191.89 |
| 2012-09-19 | 194.22 |
| 2012-09-18 | 193.06 |
| 2012-09-17 | 191.89 |
| 2012-09-14 | 193.06 |
| 2012-09-13 | 191.89 |
| 2012-09-12 | 191.89 |
| 2012-09-11 | 191.89 |
| 2012-09-10 | 191.89 |
| 2012-09-07 | 181.38 |
| 2012-09-06 | 190.72 |
| 2012-09-05 | 191.89 |
| 2012-09-04 | 197.73 |
| 2012-09-03 | 197.73 |
| 2012-08-31 | 207.07 |
| 2012-08-30 | 207.07 |
| 2012-08-29 | 208.24 |
| 2012-08-28 | 212.91 |
| 2012-08-27 | 211.74 |
| 2012-08-24 | 203.57 |
| 2012-08-23 | 204.73 |
| 2012-08-22 | 203.57 |
| 2012-08-21 | 203.57 |
| 2012-08-20 | 215.24 |
| 2012-08-17 | 226.92 |
| 2012-08-16 | 226.92 |
| 2012-08-15 | 226.92 |
| 2012-08-14 | 231.59 |
| 2012-08-13 | 209.40 |
| 2012-08-10 | 209.40 |
| 2012-08-09 | 209.40 |
| 2012-08-08 | 203.57 |
| 2012-08-07 | 197.73 |
| 2012-08-06 | 191.89 |
| 2012-08-03 | 194.22 |
| 2012-08-02 | 194.22 |
| 2012-08-01 | 193.06 |
| 2012-07-31 | 191.89 |
| 2012-07-30 | 191.89 |
| 2012-07-27 | 203.57 |
| 2012-07-26 | 194.22 |
| 2012-07-25 | 191.89 |
| 2012-07-24 | 191.89 |
| 2012-07-23 | 191.89 |
| 2012-07-20 | 191.89 |
| 2012-07-19 | 191.89 |
| 2012-07-18 | 184.88 |
| 2012-07-17 | 194.22 |
| 2012-07-16 | 182.55 |
| 2012-07-13 | 180.21 |
| 2012-07-12 | 180.21 |
| 2012-07-11 | 212.91 |
| 2012-07-10 | 210.57 |
| 2012-07-09 | 223.41 |
| 2012-07-06 | 230.42 |
| 2012-07-05 | 230.42 |
| 2012-07-04 | 229.25 |
| 2012-07-03 | 225.75 |
| 2012-06-29 | 237.42 |
| 2012-06-28 | 245.60 |
| 2012-06-27 | 238.59 |
| 2012-06-26 | 247.93 |
| 2012-06-25 | 249.10 |
| 2012-06-22 | 244.43 |
| 2012-06-21 | 243.26 |
| 2012-06-20 | 243.26 |
| 2012-06-19 | 250.27 |
| 2012-06-18 | 251.43 |
| 2012-06-15 | 250.27 |
| 2012-06-14 | 250.27 |
| 2012-06-13 | 245.60 |
| 2012-06-12 | 245.60 |
| 2012-06-11 | 243.26 |
| 2012-06-08 | 239.76 |
| 2012-06-07 | 252.60 |
| 2012-06-06 | 240.93 |
| 2012-06-05 | 235.09 |
| 2012-06-04 | 224.58 |
| 2012-06-01 | 257.27 |
| 2012-05-31 | 251.43 |
| 2012-05-30 | 252.60 |
| 2012-05-29 | 261.94 |
| 2012-05-28 | 263.11 |
| 2012-05-25 | 252.60 |
| 2012-05-24 | 252.60 |
| 2012-05-23 | 258.44 |
| 2012-05-22 | 265.45 |
| 2012-05-21 | 270.12 |
| 2012-05-18 | 249.10 |
| 2012-05-17 | 265.45 |
| 2012-05-16 | 265.45 |
| 2012-05-15 | 284.13 |
| 2012-05-14 | 288.80 |
| 2012-05-11 | 298.14 |
| 2012-05-10 | 298.14 |
| 2012-05-09 | 298.14 |
| 2012-05-08 | 312.15 |
| 2012-05-07 | 279.46 |
| 2012-05-04 | 291.13 |
| 2012-05-03 | 296.97 |
| 2012-05-02 | 305.14 |
| 2012-04-30 | 284.13 |
| 2012-04-27 | 308.65 |
| 2012-04-26 | 298.14 |
| 2012-04-25 | 268.95 |
| 2012-04-24 | 254.94 |
| 2012-04-23 | 249.10 |
| 2012-04-20 | 256.11 |
| 2012-04-19 | 260.78 |
| 2012-04-18 | 249.10 |
| 2012-04-17 | 256.11 |
| 2012-04-16 | 226.92 |
| 2012-04-13 | 201.23 |
| 2012-04-12 | 195.39 |
| 2012-04-11 | 186.05 |
| 2012-04-10 | 174.38 |
| 2012-04-05 | 170.87 |
| 2012-04-03 | 166.20 |
| 2012-04-02 | 149.86 |
| 2012-03-30 | 156.86 |
| 2012-03-29 | 145.19 |
| 2012-03-28 | 151.02 |
| 2012-03-27 | 156.86 |
| 2012-03-26 | 154.53 |
| 2012-03-23 | 155.70 |
| 2012-03-22 | 163.87 |
| 2012-03-21 | 168.54 |
| 2012-03-20 | 159.20 |
| 2012-03-19 | 153.36 |
| 2012-03-16 | 165.04 |
| 2012-03-15 | 179.05 |
| 2012-03-14 | 186.05 |
| 2012-03-13 | 194.22 |
| 2012-03-12 | 202.40 |
| 2012-03-09 | 200.06 |
| 2012-03-08 | 196.56 |
| 2012-03-07 | 190.72 |
| 2012-03-06 | 203.57 |
| 2012-03-05 | 212.91 |
| 2012-03-02 | 215.24 |
| 2012-03-01 | 210.57 |
| 2012-02-29 | 214.07 |
| 2012-02-28 | 207.07 |
| 2012-02-27 | 207.07 |
| 2012-02-24 | 217.58 |
| 2012-02-23 | 218.74 |
| 2012-02-22 | 226.92 |
| 2012-02-21 | 202.40 |
| 2012-02-20 | 166.20 |
| 2012-02-17 | 166.20 |
| 2012-02-16 | 168.54 |
| 2012-02-15 | 163.87 |
| 2012-02-14 | 167.37 |
| 2012-02-13 | 168.54 |
| 2012-02-10 | 159.20 |
| 2012-02-09 | 166.20 |
| 2012-02-08 | 154.53 |
| 2012-02-07 | 124.17 |
| 2012-02-06 | 124.17 |
| 2012-02-03 | 123.00 |
| 2012-02-02 | 113.66 |
| 2012-02-01 | 108.99 |
| 2012-01-31 | 117.17 |
| 2012-01-30 | 118.33 |
| 2012-01-27 | 108.99 |
| 2012-01-26 | 112.50 |
| 2012-01-20 | 114.83 |
| 2012-01-19 | 114.83 |
| 2012-01-18 | 105.49 |
| 2012-01-17 | 110.16 |
| 2012-01-16 | 103.16 |
| 2012-01-13 | 104.32 |
| 2012-01-12 | 112.50 |
| 2012-01-11 | 112.50 |
| 2012-01-10 | 111.33 |
| 2012-01-09 | 116.00 |
| 2012-01-06 | 106.66 |
| 2012-01-05 | 112.50 |
| 2012-01-04 | 116.00 |
| 2012-01-03 | 113.66 |
| 2011-12-30 | 112.50 |
| 2011-12-29 | 114.83 |
| 2011-12-28 | 114.83 |
| 2011-12-23 | 108.99 |
| 2011-12-22 | 110.16 |
| 2011-12-21 | 113.66 |
| 2011-12-20 | 106.66 |
| 2011-12-19 | 112.50 |
| 2011-12-16 | 113.66 |
| 2011-12-15 | 116.00 |
| 2011-12-14 | 118.33 |
| 2011-12-13 | 118.33 |
| 2011-12-12 | 118.33 |
| 2011-12-09 | 119.50 |
| 2011-12-08 | 123.00 |
| 2011-12-07 | 123.00 |
| 2011-12-06 | 120.67 |
| 2011-12-05 | 123.00 |
| 2011-12-02 | 131.18 |
| 2011-12-01 | 135.85 |
| 2011-11-30 | 127.67 |
| 2011-11-29 | 132.34 |
| 2011-11-28 | 126.51 |
| 2011-11-25 | 127.67 |
| 2011-11-24 | 121.84 |
| 2011-11-23 | 120.67 |
| 2011-11-22 | 125.34 |
| 2011-11-21 | 116.00 |
| 2011-11-18 | 120.67 |
| 2011-11-17 | 126.51 |
| 2011-11-16 | 155.70 |
| 2011-11-15 | 162.70 |
| 2011-11-14 | 163.87 |
| 2011-11-11 | 154.53 |
| 2011-11-10 | 153.36 |
| 2011-11-09 | 170.87 |
| 2011-11-08 | 167.37 |
| 2011-11-07 | 169.71 |
| 2011-11-04 | 168.54 |
| 2011-11-03 | 159.20 |
| 2011-11-02 | 162.70 |
| 2011-11-01 | 163.87 |
| 2011-10-31 | 167.37 |
| 2011-10-28 | 163.87 |
| 2011-10-27 | 152.19 |
| 2011-10-26 | 131.18 |
| 2011-10-25 | 131.18 |
| 2011-10-24 | 127.67 |
| 2011-10-21 | 117.17 |
| 2011-10-20 | 106.66 |
| 2011-10-19 | 107.83 |
| 2011-10-18 | 103.16 |
| 2011-10-17 | 125.34 |
| 2011-10-14 | 124.17 |
| 2011-10-13 | 130.01 |
| 2011-10-12 | 119.50 |
| 2011-10-11 | 134.68 |
| 2011-10-10 | 117.17 |
| 2011-10-07 | 113.66 |
| 2011-10-06 | 100.82 |
| 2011-10-04 | 90.31 |
| 2011-10-03 | 90.31 |
| 2011-09-30 | 97.32 |
| 2011-09-28 | 100.82 |
| 2011-09-27 | 99.65 |
| 2011-09-26 | 92.65 |
| 2011-09-23 | 107.83 |
| 2011-09-22 | 111.33 |
| 2011-09-21 | 124.17 |
| 2011-09-20 | 121.84 |
| 2011-09-19 | 117.17 |
| 2011-09-16 | 133.51 |
| 2011-09-15 | 126.51 |
| 2011-09-14 | 123.00 |
| 2011-09-12 | 121.84 |
| 2011-09-09 | 134.68 |
| 2011-09-08 | 138.18 |
| 2011-09-07 | 144.02 |
| 2011-09-06 | 138.45 |
| 2011-09-05 | 144.02 |
| 2011-09-02 | 161.85 |
| 2011-09-01 | 171.88 |
| 2011-08-31 | 172.99 |
| 2011-08-30 | 180.79 |
| 2011-08-29 | 160.73 |
| 2011-08-26 | 132.88 |
| 2011-08-25 | 135.11 |
| 2011-08-24 | 131.76 |
| 2011-08-23 | 155.16 |
| 2011-08-22 | 170.76 |
| 2011-08-19 | 234.27 |
| 2011-08-18 | 249.87 |
| 2011-08-17 | 255.44 |
| 2011-08-16 | 250.99 |
| 2011-08-15 | 242.07 |
| 2011-08-12 | 247.64 |
| 2011-08-11 | 255.44 |
| 2011-08-10 | 243.19 |
| 2011-08-09 | 238.73 |
| 2011-08-08 | 255.44 |
| 2011-08-05 | 287.76 |
| 2011-08-04 | 314.50 |
| 2011-08-03 | 284.41 |
| 2011-08-02 | 272.16 |
| 2011-08-01 | 269.93 |
| 2011-07-29 | 256.56 |
| 2011-07-28 | 283.30 |
| 2011-07-27 | 323.41 |
| 2011-07-26 | 346.81 |
| 2011-07-25 | 366.87 |
| 2011-07-22 | 384.70 |
| 2011-07-21 | 393.61 |
| 2011-07-20 | 395.84 |
| 2011-07-19 | 384.70 |
| 2011-07-18 | 390.27 |
| 2011-07-15 | 391.38 |
| 2011-07-14 | 429.27 |
| 2011-07-13 | 419.24 |
| 2011-07-12 | 423.69 |
| 2011-07-11 | 451.55 |
| 2011-07-08 | 457.12 |
| 2011-07-07 | 459.35 |
| 2011-07-06 | 468.26 |
| 2011-07-05 | 454.89 |
| 2011-07-04 | 478.29 |
| 2011-06-30 | 479.41 |
| 2011-06-29 | 484.98 |
| 2011-06-28 | 486.09 |
| 2011-06-27 | 490.55 |
| 2011-06-24 | 490.55 |
| 2011-06-23 | 480.52 |
| 2011-06-22 | 490.55 |
| 2011-06-21 | 482.75 |
| 2011-06-20 | 479.41 |
| 2011-06-17 | 495.01 |
| 2011-06-16 | 499.46 |
| 2011-06-15 | 492.78 |
| 2011-06-14 | 497.24 |
| 2011-06-13 | 478.29 |
| 2011-06-10 | 512.83 |
| 2011-06-09 | 539.58 |
| 2011-06-08 | 535.12 |
| 2011-06-07 | 562.98 |
| 2011-06-03 | 564.09 |
| 2011-06-02 | 577.46 |
| 2011-06-01 | 587.49 |
| 2011-05-31 | 562.98 |
| 2011-05-30 | 557.40 |
| 2011-05-27 | 557.40 |
| 2011-05-26 | 555.18 |
| 2011-05-25 | 550.72 |
| 2011-05-24 | 548.49 |
| 2011-05-23 | 565.20 |
| 2011-05-20 | 585.26 |
| 2011-05-19 | 624.26 |
| 2011-05-18 | 624.26 |
| 2011-05-17 | 618.69 |
| 2011-05-16 | 624.26 |
| 2011-05-13 | 624.26 |
| 2011-05-12 | 616.46 |
| 2011-05-11 | 620.92 |
| 2011-05-09 | 644.32 |
| 2011-05-06 | 636.52 |
| 2011-05-05 | 666.60 |
| 2011-05-04 | 679.97 |
| 2011-05-03 | 722.31 |
| 2011-04-29 | 727.88 |
| 2011-04-28 | 721.20 |
| 2011-04-27 | 736.80 |
| 2011-04-26 | 724.54 |
| 2011-04-21 | 702.26 |
| 2011-04-20 | 696.68 |
| 2011-04-19 | 696.68 |
| 2011-04-18 | 705.60 |
| 2011-04-15 | 691.11 |
| 2011-04-14 | 682.20 |
| 2011-04-13 | 696.68 |
| 2011-04-12 | 668.83 |
| 2011-04-11 | 683.31 |
| 2011-04-08 | 704.48 |
| 2011-04-07 | 701.14 |
| 2011-04-06 | 707.67 |
| 2011-04-04 | 684.81 |
| 2011-04-01 | 672.84 |
| 2011-03-31 | 678.28 |
| 2011-03-30 | 672.84 |
| 2011-03-29 | 672.84 |
| 2011-03-28 | 680.46 |
| 2011-03-25 | 688.08 |
| 2011-03-24 | 697.88 |
| 2011-03-23 | 705.50 |
| 2011-03-22 | 724.00 |
| 2011-03-21 | 700.05 |
| 2011-03-18 | 683.73 |
| 2011-03-17 | 672.84 |
| 2011-03-16 | 696.79 |
| 2011-03-15 | 700.05 |
| 2011-03-14 | 740.33 |
| 2011-03-11 | 758.83 |
| 2011-03-10 | 776.25 |
| 2011-03-09 | 781.69 |
| 2011-03-08 | 780.60 |
| 2011-03-07 | 788.22 |
| 2011-03-04 | 799.11 |
| 2011-03-03 | 770.81 |
| 2011-03-02 | 790.40 |
| 2011-03-01 | 786.05 |
| 2011-02-28 | 705.50 |
| 2011-02-25 | 694.61 |
| 2011-02-24 | 683.73 |
| 2011-02-23 | 682.64 |
| 2011-02-22 | 706.58 |
| 2011-02-21 | 695.70 |
| 2011-02-18 | 713.12 |
| 2011-02-17 | 678.28 |
| 2011-02-16 | 689.17 |
| 2011-02-15 | 665.22 |
| 2011-02-14 | 672.84 |
| 2011-02-11 | 666.31 |
| 2011-02-10 | 663.04 |
| 2011-02-09 | 678.28 |
| 2011-02-08 | 691.35 |
| 2011-02-07 | 690.26 |
| 2011-02-02 | 700.05 |
| 2011-02-01 | 685.90 |
| 2011-01-31 | 692.43 |
| 2011-01-28 | 670.66 |
| 2011-01-27 | 651.07 |
| 2011-01-26 | 640.19 |
| 2011-01-25 | 645.63 |
| 2011-01-24 | 615.15 |
| 2011-01-21 | 646.72 |
| 2011-01-20 | 635.83 |
| 2011-01-19 | 652.16 |
| 2011-01-18 | 661.96 |
| 2011-01-17 | 669.58 |
| 2011-01-14 | 673.93 |
| 2011-01-13 | 675.02 |
| 2011-01-12 | 657.60 |
| 2011-01-11 | 670.66 |
| 2011-01-10 | 667.40 |
| 2011-01-07 | 682.64 |
| 2011-01-06 | 666.31 |
| 2011-01-05 | 626.03 |
| 2011-01-04 | 585.76 |
| 2011-01-03 | 558.55 |
| 2010-12-31 | 547.66 |
| 2010-12-30 | 553.10 |
| 2010-12-29 | 552.02 |
| 2010-12-28 | 545.49 |
| 2010-12-24 | 552.02 |
| 2010-12-23 | 543.31 |
| 2010-12-22 | 537.87 |
| 2010-12-21 | 531.33 |
| 2010-12-20 | 531.33 |
| 2010-12-17 | 540.04 |
| 2010-12-16 | 533.51 |
| 2010-12-15 | 542.22 |
| 2010-12-14 | 552.02 |
| 2010-12-13 | 552.02 |
| 2010-12-10 | 546.57 |
| 2010-12-09 | 557.46 |
| 2010-12-08 | 563.99 |
| 2010-12-07 | 560.72 |
| 2010-12-06 | 553.10 |
| 2010-12-03 | 543.31 |
| 2010-12-02 | 544.40 |
| 2010-12-01 | 524.80 |
| 2010-11-30 | 533.51 |
| 2010-11-29 | 524.80 |
| 2010-11-26 | 546.57 |
| 2010-11-25 | 553.10 |
| 2010-11-24 | 546.57 |
| 2010-11-23 | 553.10 |
| 2010-11-22 | 574.87 |
| 2010-11-19 | 567.26 |
| 2010-11-18 | 578.14 |
| 2010-11-17 | 540.04 |
| 2010-11-16 | 573.79 |
| 2010-11-15 | 601.00 |
| 2010-11-12 | 580.32 |
| 2010-11-11 | 592.29 |
| 2010-11-10 | 627.12 |
| 2010-11-09 | 627.12 |
| 2010-11-08 | 591.20 |
| 2010-11-05 | 554.19 |
| 2010-11-04 | 559.64 |
| 2010-11-03 | 565.08 |
| 2010-11-02 | 557.46 |
| 2010-11-01 | 542.22 |
| 2010-10-29 | 563.99 |
| 2010-10-28 | 493.24 |
| 2010-10-27 | 475.82 |
| 2010-10-26 | 499.77 |
| 2010-10-25 | 520.45 |
| 2010-10-22 | 513.92 |
| 2010-10-21 | 512.83 |
| 2010-10-20 | 492.15 |
| 2010-10-19 | 462.76 |
| 2010-10-18 | 448.61 |
| 2010-10-15 | 401.80 |
| 2010-10-14 | 402.89 |
| 2010-10-13 | 403.98 |
| 2010-10-12 | 400.71 |
| 2010-10-11 | 400.71 |
| 2010-10-08 | 400.71 |
| 2010-10-07 | 399.63 |
| 2010-10-06 | 384.39 |
| 2010-10-05 | 393.09 |
| 2010-10-04 | 406.16 |
| 2010-09-30 | 403.98 |
| 2010-09-29 | 395.27 |
| 2010-09-28 | 400.71 |
| 2010-09-27 | 415.95 |
| 2010-09-24 | 400.71 |
| 2010-09-22 | 414.86 |
| 2010-09-21 | 383.30 |
| 2010-09-20 | 383.30 |
| 2010-09-17 | 385.47 |
| 2010-09-16 | 368.06 |
| 2010-09-15 | 378.94 |
| 2010-09-14 | 386.56 |
| 2010-09-13 | 397.45 |
| 2010-09-10 | 402.89 |
| 2010-09-09 | 403.98 |
| 2010-09-08 | 421.40 |
| 2010-09-07 | 403.98 |
| 2010-09-06 | 411.60 |
| 2010-09-03 | 409.42 |
| 2010-09-02 | 418.13 |
| 2010-09-01 | 422.39 |
| 2010-08-31 | 426.64 |
| 2010-08-30 | 398.98 |
| 2010-08-27 | 389.40 |
| 2010-08-26 | 423.45 |
| 2010-08-25 | 453.24 |
| 2010-08-24 | 470.26 |
| 2010-08-23 | 475.58 |
| 2010-08-20 | 435.15 |
| 2010-08-19 | 440.47 |
| 2010-08-18 | 426.64 |
| 2010-08-17 | 429.83 |
| 2010-08-16 | 418.13 |
| 2010-08-13 | 397.92 |
| 2010-08-12 | 393.66 |
| 2010-08-11 | 397.92 |
| 2010-08-10 | 405.36 |
| 2010-08-09 | 414.94 |
| 2010-08-06 | 416.00 |
| 2010-08-05 | 412.81 |
| 2010-08-04 | 419.19 |
| 2010-08-03 | 414.94 |
| 2010-08-02 | 424.51 |
| 2010-07-30 | 408.55 |
| 2010-07-29 | 402.17 |
| 2010-07-28 | 412.81 |
| 2010-07-27 | 404.30 |
| 2010-07-26 | 379.83 |
| 2010-07-23 | 340.46 |
| 2010-07-22 | 338.34 |
| 2010-07-21 | 326.63 |
| 2010-07-20 | 321.31 |
| 2010-07-19 | 313.87 |
| 2010-07-16 | 304.29 |
| 2010-07-15 | 305.35 |
| 2010-07-14 | 304.29 |
| 2010-07-13 | 311.74 |
| 2010-07-12 | 296.84 |
| 2010-07-09 | 293.65 |
| 2010-07-08 | 288.33 |
| 2010-07-07 | 272.37 |
| 2010-07-06 | 279.82 |
| 2010-07-05 | 274.50 |
| 2010-07-02 | 272.37 |
| 2010-06-30 | 280.88 |
| 2010-06-29 | 280.88 |
| 2010-06-28 | 286.20 |
| 2010-06-25 | 294.71 |
| 2010-06-24 | 295.78 |
| 2010-06-23 | 300.03 |
| 2010-06-22 | 301.10 |
| 2010-06-21 | 302.16 |
| 2010-06-18 | 270.24 |
| 2010-06-17 | 257.48 |
| 2010-06-15 | 251.09 |
| 2010-06-14 | 256.41 |
| 2010-06-11 | 263.86 |
| 2010-06-10 | 262.80 |
| 2010-06-09 | 261.73 |
| 2010-06-08 | 264.93 |
| 2010-06-07 | 260.67 |
| 2010-06-04 | 261.73 |
| 2010-06-03 | 255.35 |
| 2010-06-02 | 243.65 |
| 2010-06-01 | 239.39 |
| 2010-05-31 | 244.71 |
| 2010-05-28 | 239.39 |
| 2010-05-27 | 226.62 |
| 2010-05-26 | 208.54 |
| 2010-05-25 | 217.05 |
| 2010-05-24 | 236.20 |
| 2010-05-20 | 223.43 |
| 2010-05-19 | 248.97 |
| 2010-05-18 | 264.93 |
| 2010-05-17 | 269.18 |
| 2010-05-14 | 273.44 |
| 2010-05-13 | 259.61 |
| 2010-05-12 | 241.52 |
| 2010-05-11 | 242.58 |
| 2010-05-10 | 228.22 |
| 2010-05-07 | 190.83 |
| 2010-05-06 | 211.60 |
| 2010-05-05 | 235.49 |
| 2010-05-04 | 250.03 |
| 2010-05-03 | 254.19 |
| 2010-04-30 | 253.15 |
| 2010-04-29 | 242.76 |
| 2010-04-28 | 221.99 |
| 2010-04-27 | 221.99 |
| 2010-04-26 | 227.18 |
| 2010-04-23 | 227.18 |
| 2010-04-22 | 230.30 |
| 2010-04-21 | 229.26 |
| 2010-04-20 | 190.83 |
| 2010-04-19 | 201.21 |
| 2010-04-16 | 202.25 |
| 2010-04-15 | 166.94 |
| 2010-04-14 | 164.86 |
| 2010-04-13 | 147.20 |
| 2010-04-12 | 139.93 |
| 2010-04-09 | 139.93 |
| 2010-04-08 | 131.62 |
| 2010-04-07 | 136.82 |
| 2010-04-01 | 133.70 |
| 2010-03-31 | 127.47 |
| 2010-03-30 | 127.47 |
| 2010-03-29 | 140.97 |
| 2010-03-26 | 140.97 |
| 2010-03-25 | 123.31 |
| 2010-03-24 | 123.31 |
| 2010-03-23 | 124.35 |
| 2010-03-22 | 118.12 |
| 2010-03-19 | 125.39 |
| 2010-03-18 | 111.89 |
| 2010-03-17 | 110.85 |
| 2010-03-16 | 109.81 |
| 2010-03-15 | 107.73 |
| 2010-03-12 | 108.77 |
| 2010-03-11 | 113.97 |
| 2010-03-10 | 112.93 |
| 2010-03-09 | 113.97 |
| 2010-03-08 | 122.28 |
| 2010-03-05 | 123.31 |
| 2010-03-04 | 97.35 |
| 2010-03-03 | 88.00 |
| 2010-03-02 | 76.57 |
| 2010-03-01 | 73.46 |
| 2010-02-26 | 72.42 |
| 2010-02-25 | 71.38 |
| 2010-02-24 | 73.46 |
| 2010-02-23 | 55.80 |
| 2010-02-22 | 49.57 |
| 2010-02-19 | 48.53 |
| 2010-02-18 | 49.57 |
| 2010-02-17 | 45.41 |
| 2010-02-12 | 37.10 |
| 2010-02-11 | 35.03 |
| 2010-02-10 | 28.80 |
| 2010-02-09 | 25.68 |
| 2010-02-08 | 30.87 |
| 2010-02-05 | 28.80 |
| 2010-02-04 | 37.10 |
| 2010-02-03 | 36.07 |
| 2010-02-02 | 35.03 |
| 2010-02-01 | 35.03 |
| 2010-01-29 | 40.22 |
| 2010-01-28 | 37.10 |
| 2010-01-27 | 31.91 |
| 2010-01-26 | 29.83 |
| 2010-01-25 | 29.83 |
| 2010-01-22 | 38.14 |
| 2010-01-21 | 36.07 |
| 2010-01-20 | 42.30 |
| 2010-01-19 | 30.87 |
| 2010-01-18 | 30.87 |
| 2010-01-15 | 22.56 |
| 2010-01-14 | 22.56 |
| 2010-01-13 | 12.18 |
| 2010-01-12 | 14.25 |
| 2010-01-11 | 3.87 |
| 2010-01-08 | -2.36 |
| 2010-01-07 | -6.52 |
| 2010-01-06 | -6.52 |
| 2010-01-05 | -4.44 |
| 2010-01-04 | -4.44 |
| 2009-12-31 | -4.44 |
| 2009-12-30 | -4.44 |
| 2009-12-29 | -4.44 |
| 2009-12-28 | -7.56 |
| 2009-12-24 | -9.64 |
| 2009-12-23 | -9.64 |
| 2009-12-22 | -9.64 |
| 2009-12-21 | -11.71 |
| 2009-12-18 | -11.71 |
| 2009-12-17 | -9.64 |
| 2009-12-16 | -9.64 |
| 2009-12-15 | -9.64 |
| 2009-12-14 | -9.64 |
| 2009-12-11 | -8.60 |
| 2009-12-10 | -8.60 |
| 2009-12-09 | -8.60 |
| 2009-12-08 | -7.56 |
| 2009-12-07 | -6.52 |
| 2009-12-04 | -6.52 |
| 2009-12-03 | -7.56 |
| 2009-12-02 | -7.56 |
| 2009-12-01 | -6.52 |
| 2009-11-30 | -7.56 |
| 2009-11-27 | -12.75 |
| 2009-11-26 | -9.64 |
| 2009-11-25 | -9.64 |
| 2009-11-24 | -4.44 |
| 2009-11-23 | -6.52 |
| 2009-11-20 | 0.75 |
| 2009-11-19 | 1.79 |
| 2009-11-18 | 3.87 |
| 2009-11-17 | 3.87 |
| 2009-11-16 | -0.29 |
| 2009-11-13 | -2.36 |
| 2009-11-12 | -2.36 |
| 2009-11-11 | -0.29 |
| 2009-11-10 | -3.40 |
| 2009-11-09 | -6.52 |
| 2009-11-06 | -1.33 |
| 2009-11-05 | -2.36 |
| 2009-11-04 | -0.29 |
| 2009-11-03 | -0.29 |
| 2009-11-02 | -1.33 |
| 2009-10-30 | 0.75 |
| 2009-10-29 | -4.44 |
| 2009-10-28 | -3.40 |
| 2009-10-27 | -3.40 |
| 2009-10-23 | -4.44 |
| 2009-10-22 | -2.36 |
| 2009-10-21 | -5.48 |
| 2009-10-20 | -3.40 |
| 2009-10-19 | -5.48 |
| 2009-10-16 | -4.44 |
| 2009-10-15 | -5.48 |
| 2009-10-14 | -5.48 |
| 2009-10-13 | -7.56 |
| 2009-10-12 | -11.71 |
| 2009-10-09 | -10.67 |
| 2009-10-08 | -11.71 |
| 2009-10-07 | -14.83 |
| 2009-10-06 | -16.91 |
| 2009-10-05 | -15.87 |
| 2009-10-02 | -15.87 |
| 2009-09-30 | -13.79 |
| 2009-09-29 | -12.75 |
| 2009-09-28 | -13.79 |
| 2009-09-25 | -13.79 |
| 2009-09-24 | -13.79 |
| 2009-09-23 | -13.79 |
| 2009-09-22 | -13.79 |
| 2009-09-21 | -13.79 |
| 2009-09-18 | -12.75 |
| 2009-09-17 | -11.71 |
| 2009-09-16 | -13.27 |
| 2009-09-15 | -12.27 |
| 2009-09-14 | -12.27 |
| 2009-09-11 | -12.27 |
| 2009-09-10 | -19.25 |
| 2009-09-09 | -20.25 |
| 2009-09-08 | -19.25 |
| 2009-09-07 | -20.25 |
| 2009-09-04 | -22.24 |
| 2009-09-03 | -22.24 |
| 2009-09-02 | -24.24 |
| 2009-09-01 | -25.23 |
| 2009-08-31 | -28.22 |
| 2009-08-28 | -26.23 |
| 2009-08-27 | -26.23 |
| 2009-08-26 | -26.23 |
| 2009-08-25 | -24.24 |
| 2009-08-24 | -23.24 |
| 2009-08-21 | -24.24 |
| 2009-08-20 | -27.23 |
| 2009-08-19 | -28.22 |
| 2009-08-18 | -28.22 |
| 2009-08-17 | -25.23 |
| 2009-08-14 | -21.25 |
| 2009-08-13 | -20.25 |
| 2009-08-12 | -20.25 |
| 2009-08-11 | -17.26 |
| 2009-08-10 | -18.26 |
| 2009-08-07 | -17.26 |
| 2009-08-06 | -15.26 |
| 2009-08-05 | -15.26 |
| 2009-08-04 | -13.27 |
| 2009-08-03 | -14.27 |
| 2009-07-31 | -16.26 |
| 2009-07-30 | -16.26 |
| 2009-07-29 | -16.26 |
| 2009-07-28 | -11.28 |
| 2009-07-27 | -19.25 |
| 2009-07-24 | -22.24 |
| 2009-07-23 | -20.25 |
| 2009-07-22 | -20.25 |
| 2009-07-21 | -19.25 |
| 2009-07-20 | -21.25 |
| 2009-07-17 | -24.24 |
| 2009-07-16 | -25.23 |
| 2009-07-15 | -26.23 |
| 2009-07-14 | -25.23 |
| 2009-07-13 | -25.23 |
| 2009-07-10 | -25.23 |
| 2009-07-09 | -22.24 |
| 2009-07-08 | -22.24 |
| 2009-07-07 | -22.24 |
| 2009-07-06 | -22.24 |
| 2009-07-03 | -22.24 |
| 2009-07-02 | -22.24 |
| 2009-06-30 | -23.24 |
| 2009-06-29 | -23.24 |
| 2009-06-26 | -23.24 |
| 2009-06-25 | -23.24 |
| 2009-06-24 | -23.24 |
| 2009-06-23 | -27.23 |
| 2009-06-22 | -25.23 |
| 2009-06-19 | -23.24 |
| 2009-06-18 | -22.24 |
| 2009-06-17 | -22.24 |
| 2009-06-16 | -22.24 |
| 2009-06-15 | -21.25 |
| 2009-06-12 | -17.26 |
| 2009-06-11 | -21.25 |
| 2009-06-10 | -17.26 |
| 2009-06-09 | -23.24 |
| 2009-06-08 | -18.26 |
| 2009-06-05 | -16.26 |
| 2009-06-04 | -14.27 |
| 2009-06-03 | -14.27 |
| 2009-06-02 | -21.25 |
| 2009-06-01 | -14.27 |
| 2009-05-29 | -15.26 |
| 2009-05-27 | -21.25 |
| 2009-05-26 | -16.26 |
| 2009-05-25 | -24.24 |
| 2009-05-22 | -24.24 |
| 2009-05-21 | -21.25 |
| 2009-05-20 | -15.26 |
| 2009-05-19 | -16.26 |
| 2009-05-18 | -19.25 |
| 2009-05-15 | -23.24 |
| 2009-05-14 | -30.22 |
| 2009-05-13 | -30.22 |
| 2009-05-12 | -30.22 |
| 2009-05-11 | -38.19 |
| 2009-05-08 | -42.18 |
| 2009-05-07 | -43.18 |
| 2009-05-06 | -38.19 |
| 2009-05-05 | -42.18 |
| 2009-05-04 | -42.18 |
| 2009-04-30 | -47.17 |
| 2009-04-29 | -48.16 |
| 2009-04-28 | -50.16 |
| 2009-04-27 | -48.16 |
| 2009-04-24 | -46.17 |
| 2009-04-23 | -46.17 |
| 2009-04-22 | -46.17 |
| 2009-04-21 | -47.17 |
| 2009-04-20 | -46.17 |
| 2009-04-17 | -46.17 |
| 2009-04-16 | -47.17 |
| 2009-04-15 | -49.16 |
| 2009-04-14 | -49.16 |
| 2009-04-09 | -49.16 |
| 2009-04-08 | -49.16 |
| 2009-04-07 | -49.16 |
| 2009-04-06 | -47.17 |
| 2009-04-03 | -48.16 |
| 2009-04-02 | -47.17 |
| 2009-04-01 | -38.19 |
| 2009-03-31 | -49.16 |
| 2009-03-30 | -50.16 |
| 2009-03-27 | -50.16 |
| 2009-03-26 | -52.15 |
| 2009-03-25 | -52.15 |
| 2009-03-24 | -54.14 |
| 2009-03-23 | -55.14 |
| 2009-03-20 | -55.14 |
| 2009-03-19 | -55.14 |
| 2009-03-18 | -57.13 |
| 2009-03-17 | -57.13 |
| 2009-03-16 | -55.14 |
| 2009-03-13 | -55.14 |
| 2009-03-12 | -55.14 |
| 2009-03-11 | -55.14 |
| 2009-03-10 | -55.14 |
| 2009-03-09 | -55.14 |
| 2009-03-06 | -55.14 |
| 2009-03-05 | -55.14 |
| 2009-03-04 | -55.14 |
| 2009-03-03 | -55.14 |
| 2009-03-02 | -55.14 |
| 2009-02-27 | -55.14 |
| 2009-02-26 | -55.14 |
| 2009-02-25 | -55.14 |
| 2009-02-24 | -55.14 |
| 2009-02-23 | -55.14 |
| 2009-02-20 | -53.15 |
| 2009-02-19 | -53.15 |
| 2009-02-18 | -53.15 |
| 2009-02-17 | -53.15 |
| 2009-02-16 | -53.15 |
| 2009-02-13 | -53.15 |
| 2009-02-12 | -53.15 |
| 2009-02-11 | -53.15 |
| 2009-02-10 | -45.17 |
| 2009-02-09 | -45.17 |
| 2009-02-06 | -45.17 |
| 2009-02-05 | -45.17 |
| 2009-02-04 | -50.16 |
| 2009-02-03 | -54.14 |
| 2009-02-02 | -55.14 |
| 2009-01-30 | -55.14 |
| 2009-01-29 | -55.14 |
| 2009-01-23 | -55.14 |
| 2009-01-22 | -55.14 |
| 2009-01-21 | -55.14 |
| 2009-01-20 | -55.64 |
| 2009-01-19 | -58.63 |
| 2009-01-16 | -58.63 |
| 2009-01-15 | -58.63 |
| 2009-01-14 | -58.63 |
| 2009-01-13 | -58.63 |
| 2009-01-12 | -55.14 |
| 2009-01-09 | -53.15 |
| 2009-01-08 | -53.15 |
| 2009-01-07 | -52.15 |
| 2009-01-06 | -52.15 |
| 2009-01-05 | -60.12 |
| 2009-01-02 | -60.12 |
| 2008-12-31 | -61.12 |
| 2008-12-30 | -61.12 |
| 2008-12-29 | -60.12 |
| 2008-12-24 | -60.12 |
| 2008-12-23 | -60.12 |
| 2008-12-22 | -61.12 |
| 2008-12-19 | -61.62 |
| 2008-12-18 | -61.62 |
| 2008-12-17 | -59.13 |
| 2008-12-16 | -59.13 |
| 2008-12-15 | -57.13 |
| 2008-12-12 | -59.13 |
| 2008-12-11 | -58.13 |
| 2008-12-10 | -53.15 |
| 2008-12-09 | -60.12 |
| 2008-12-08 | -60.12 |
| 2008-12-05 | -60.12 |
| 2008-12-04 | -60.12 |
| 2008-12-03 | -60.12 |
| 2008-12-02 | -60.12 |
| 2008-12-01 | -50.65 |
| 2008-11-28 | -60.62 |
| 2008-11-27 | -65.11 |
| 2008-11-26 | -66.60 |
| 2008-11-25 | -66.60 |
| 2008-11-24 | -66.60 |
| 2008-11-21 | -66.60 |
| 2008-11-20 | -70.59 |
| 2008-11-19 | -67.10 |
| 2008-11-18 | -67.10 |
| 2008-11-17 | -65.11 |
| 2008-11-14 | -65.11 |
| 2008-11-13 | -67.10 |
| 2008-11-12 | -68.10 |
| 2008-11-11 | -64.11 |
| 2008-11-10 | -64.61 |
| 2008-11-07 | -64.61 |
| 2008-11-06 | -64.11 |
| 2008-11-05 | -60.12 |
| 2008-11-04 | -60.12 |
| 2008-11-03 | -63.61 |
| 2008-10-31 | -63.12 |
| 2008-10-30 | -64.11 |
| 2008-10-29 | -69.60 |
| 2008-10-28 | -55.64 |
| 2008-10-27 | -58.13 |
| 2008-10-24 | -59.63 |
| 2008-10-23 | -35.20 |
| 2008-10-22 | -31.21 |
| 2008-10-21 | -31.21 |
| 2008-10-20 | -31.21 |
| 2008-10-17 | -31.21 |
| 2008-10-16 | -30.22 |
| 2008-10-15 | -49.16 |
| 2008-10-14 | -45.17 |
| 2008-10-13 | -45.17 |
| 2008-10-10 | -47.17 |
| 2008-10-09 | -47.17 |
| 2008-10-08 | -47.17 |
| 2008-10-06 | -40.19 |
| 2008-10-03 | -33.21 |
| 2008-10-02 | -33.21 |
| 2008-09-30 | -33.21 |
| 2008-09-29 | -34.21 |
| 2008-09-26 | -20.25 |
| 2008-09-25 | -25.23 |
| 2008-09-24 | -25.23 |
| 2008-09-23 | -25.23 |
| 2008-09-22 | -25.23 |
| 2008-09-19 | -25.23 |
| 2008-09-18 | -25.23 |
| 2008-09-17 | -25.23 |
| 2008-09-16 | -20.25 |
| 2008-09-12 | -20.25 |
| 2008-09-11 | -20.25 |
| 2008-09-10 | -17.26 |
| 2008-09-09 | -19.25 |
| 2008-09-08 | -19.25 |
| 2008-09-05 | -19.25 |
| 2008-09-04 | -20.25 |
| 2008-09-03 | -24.24 |
| 2008-09-02 | -23.24 |
| 2008-09-01 | -25.23 |
| 2008-08-29 | -23.24 |
| 2008-08-28 | -25.23 |
| 2008-08-27 | -31.21 |
| 2008-08-26 | -31.21 |
| 2008-08-25 | -31.21 |
| 2008-08-21 | -30.22 |
| 2008-08-20 | -32.21 |
| 2008-08-19 | -30.22 |
| 2008-08-18 | -34.21 |
| 2008-08-15 | -30.22 |
| 2008-08-14 | -31.21 |
| 2008-08-13 | -25.23 |
| 2008-08-12 | -34.21 |
| 2008-08-11 | -30.22 |
| 2008-08-08 | -30.22 |
| 2008-08-07 | -32.21 |
| 2008-08-05 | -31.21 |
| 2008-08-04 | -25.23 |
| 2008-08-01 | -25.23 |
| 2008-07-31 | -25.23 |
| 2008-07-30 | -29.22 |
| 2008-07-29 | -32.21 |
| 2008-07-28 | -26.23 |
| 2008-07-25 | -26.23 |
| 2008-07-24 | -25.23 |
| 2008-07-23 | -25.23 |
| 2008-07-22 | -25.23 |
| 2008-07-21 | -25.23 |
| 2008-07-18 | -25.23 |
| 2008-07-17 | -20.25 |
| 2008-07-16 | -20.25 |
| 2008-07-15 | -19.25 |
| 2008-07-14 | -19.25 |
| 2008-07-11 | -19.25 |
| 2008-07-10 | -20.25 |
| 2008-07-09 | -20.25 |
| 2008-07-08 | -20.25 |
| 2008-07-07 | -20.25 |
| 2008-07-04 | -23.24 |
| 2008-07-03 | -18.26 |
| 2008-07-02 | -15.26 |
| 2008-06-30 | -15.26 |
| 2008-06-27 | -17.26 |
| 2008-06-26 | -15.26 |
| 2008-06-25 | -15.26 |
| 2008-06-24 | -15.26 |
| 2008-06-23 | -15.26 |
| 2008-06-20 | -10.28 |
| 2008-06-19 | -9.28 |
| 2008-06-18 | -9.28 |
| 2008-06-17 | -9.28 |
| 2008-06-16 | -9.28 |
| 2008-06-13 | -9.28 |
| 2008-06-12 | -8.29 |
| 2008-06-11 | -3.30 |
| 2008-06-10 | -3.30 |
| 2008-06-06 | -3.30 |
| 2008-06-05 | -4.30 |
| 2008-06-04 | -2.31 |
| 2008-06-03 | -0.31 |
| 2008-06-02 | -0.31 |
| 2008-05-30 | -4.30 |
| 2008-05-29 | -2.31 |
| 2008-05-28 | 0.69 |
| 2008-05-27 | 0.69 |
| 2008-05-26 | 4.67 |
| 2008-05-23 | 5.67 |
| 2008-05-22 | -0.31 |
| 2008-05-21 | -0.31 |
| 2008-05-20 | 5.67 |
| 2008-05-19 | 8.66 |
| 2008-05-16 | 8.66 |
| 2008-05-15 | 9.66 |
| 2008-05-14 | 10.65 |
| 2008-05-13 | 10.65 |
| 2008-05-09 | 10.65 |
| 2008-05-08 | 10.65 |
| 2008-05-07 | 9.66 |
| 2008-05-06 | 12.15 |
| 2008-05-05 | 9.35 |
| 2008-05-02 | 7.48 |
| 2008-04-30 | 6.54 |
| 2008-04-29 | 6.54 |
| 2008-04-28 | 14.95 |
| 2008-04-25 | 14.95 |
| 2008-04-24 | 14.95 |
| 2008-04-23 | 17.76 |
| 2008-04-22 | 7.48 |
| 2008-04-21 | 16.82 |
| 2008-04-18 | 16.82 |
| 2008-04-17 | 16.82 |
| 2008-04-16 | 16.82 |
| 2008-04-15 | 16.82 |
| 2008-04-14 | 16.82 |
| 2008-04-11 | 16.82 |
| 2008-04-10 | 16.82 |
| 2008-04-09 | 19.63 |
| 2008-04-08 | 19.63 |
| 2008-04-07 | 8.41 |
| 2008-04-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy