Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02302 | 2003-01-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2302 % |
|---|---|
| 2025-10-02 | 357.63 |
| 2025-09-30 | 331.36 |
| 2025-09-29 | 283.90 |
| 2025-09-26 | 262.71 |
| 2025-09-25 | 233.05 |
| 2025-09-24 | 237.29 |
| 2025-09-23 | 249.15 |
| 2025-09-22 | 255.08 |
| 2025-09-19 | 227.12 |
| 2025-09-18 | 237.29 |
| 2025-09-17 | 228.81 |
| 2025-09-16 | 223.73 |
| 2025-09-15 | 206.78 |
| 2025-09-12 | 212.71 |
| 2025-09-11 | 216.10 |
| 2025-09-10 | 216.10 |
| 2025-09-09 | 232.20 |
| 2025-09-08 | 244.92 |
| 2025-09-05 | 220.34 |
| 2025-09-04 | 216.95 |
| 2025-09-03 | 222.88 |
| 2025-09-02 | 222.03 |
| 2025-09-01 | 236.44 |
| 2025-08-29 | 222.03 |
| 2025-08-28 | 220.34 |
| 2025-08-27 | 222.88 |
| 2025-08-26 | 229.66 |
| 2025-08-25 | 234.75 |
| 2025-08-22 | 221.19 |
| 2025-08-21 | 216.95 |
| 2025-08-20 | 226.27 |
| 2025-08-19 | 233.05 |
| 2025-08-18 | 239.83 |
| 2025-08-15 | 226.27 |
| 2025-08-14 | 232.20 |
| 2025-08-13 | 222.03 |
| 2025-08-12 | 213.56 |
| 2025-08-11 | 219.49 |
| 2025-08-08 | 209.32 |
| 2025-08-07 | 217.80 |
| 2025-08-06 | 211.86 |
| 2025-08-05 | 216.10 |
| 2025-08-04 | 216.95 |
| 2025-08-01 | 216.95 |
| 2025-07-31 | 213.56 |
| 2025-07-30 | 229.66 |
| 2025-07-29 | 238.14 |
| 2025-07-28 | 237.29 |
| 2025-07-25 | 250.85 |
| 2025-07-24 | 267.80 |
| 2025-07-23 | 248.31 |
| 2025-07-22 | 264.41 |
| 2025-07-21 | 249.15 |
| 2025-07-18 | 233.05 |
| 2025-07-17 | 241.53 |
| 2025-07-16 | 241.53 |
| 2025-07-15 | 249.15 |
| 2025-07-14 | 236.44 |
| 2025-07-11 | 190.68 |
| 2025-07-10 | 163.56 |
| 2025-07-09 | 164.41 |
| 2025-07-08 | 161.86 |
| 2025-07-07 | 172.88 |
| 2025-07-04 | 188.98 |
| 2025-07-03 | 196.61 |
| 2025-07-02 | 200.85 |
| 2025-06-30 | 204.24 |
| 2025-06-27 | 194.92 |
| 2025-06-26 | 187.29 |
| 2025-06-25 | 196.61 |
| 2025-06-24 | 194.92 |
| 2025-06-23 | 216.10 |
| 2025-06-20 | 212.71 |
| 2025-06-19 | 214.41 |
| 2025-06-18 | 231.36 |
| 2025-06-17 | 233.05 |
| 2025-06-16 | 244.92 |
| 2025-06-13 | 228.81 |
| 2025-06-12 | 230.51 |
| 2025-06-11 | 232.20 |
| 2025-06-10 | 234.75 |
| 2025-06-09 | 227.97 |
| 2025-06-06 | 214.41 |
| 2025-06-05 | 227.12 |
| 2025-06-04 | 242.37 |
| 2025-06-03 | 205.93 |
| 2025-06-02 | 209.32 |
| 2025-05-30 | 200.85 |
| 2025-05-29 | 201.69 |
| 2025-05-28 | 218.64 |
| 2025-05-27 | 222.03 |
| 2025-05-26 | 246.61 |
| 2025-05-23 | 50.85 |
| 2025-05-22 | 45.76 |
| 2025-05-21 | 45.76 |
| 2025-05-20 | 45.76 |
| 2025-05-19 | 44.07 |
| 2025-05-16 | 44.07 |
| 2025-05-15 | 44.07 |
| 2025-05-14 | 51.69 |
| 2025-05-13 | 51.69 |
| 2025-05-12 | 45.76 |
| 2025-05-09 | 43.22 |
| 2025-05-08 | 41.53 |
| 2025-05-07 | 40.68 |
| 2025-05-06 | 40.68 |
| 2025-05-02 | 40.68 |
| 2025-04-30 | 40.68 |
| 2025-04-29 | 45.76 |
| 2025-04-28 | 44.07 |
| 2025-04-25 | 41.53 |
| 2025-04-24 | 41.53 |
| 2025-04-23 | 48.31 |
| 2025-04-22 | 49.15 |
| 2025-04-17 | 49.15 |
| 2025-04-16 | 32.20 |
| 2025-04-15 | 32.20 |
| 2025-04-14 | 36.44 |
| 2025-04-11 | 34.75 |
| 2025-04-10 | 31.36 |
| 2025-04-09 | 32.20 |
| 2025-04-08 | 34.75 |
| 2025-04-07 | 36.44 |
| 2025-04-03 | 44.07 |
| 2025-04-02 | 41.53 |
| 2025-04-01 | 49.15 |
| 2025-03-31 | 43.22 |
| 2025-03-28 | 44.07 |
| 2025-03-27 | 48.31 |
| 2025-03-26 | 47.46 |
| 2025-03-25 | 48.31 |
| 2025-03-24 | 44.07 |
| 2025-03-21 | 45.76 |
| 2025-03-20 | 40.68 |
| 2025-03-19 | 55.93 |
| 2025-03-18 | 56.78 |
| 2025-03-17 | 54.24 |
| 2025-03-14 | 58.47 |
| 2025-03-13 | 44.07 |
| 2025-03-12 | 53.39 |
| 2025-03-11 | 44.92 |
| 2025-03-10 | 45.76 |
| 2025-03-07 | 41.53 |
| 2025-03-06 | 41.53 |
| 2025-03-05 | 41.53 |
| 2025-03-04 | 49.15 |
| 2025-03-03 | 44.92 |
| 2025-02-28 | 43.22 |
| 2025-02-27 | 44.07 |
| 2025-02-26 | 44.92 |
| 2025-02-25 | 38.98 |
| 2025-02-24 | 39.83 |
| 2025-02-21 | 37.29 |
| 2025-02-20 | 35.59 |
| 2025-02-19 | 35.59 |
| 2025-02-18 | 35.59 |
| 2025-02-17 | 35.59 |
| 2025-02-14 | 43.22 |
| 2025-02-13 | 38.98 |
| 2025-02-12 | 38.98 |
| 2025-02-11 | 37.29 |
| 2025-02-10 | 34.75 |
| 2025-02-07 | 34.75 |
| 2025-02-06 | 41.53 |
| 2025-02-05 | 38.14 |
| 2025-02-04 | 42.37 |
| 2025-02-03 | 38.14 |
| 2025-01-28 | 36.44 |
| 2025-01-27 | 37.29 |
| 2025-01-24 | 39.83 |
| 2025-01-23 | 38.14 |
| 2025-01-22 | 38.14 |
| 2025-01-21 | 39.83 |
| 2025-01-20 | 39.83 |
| 2025-01-17 | 39.83 |
| 2025-01-16 | 33.05 |
| 2025-01-15 | 42.37 |
| 2025-01-14 | 42.37 |
| 2025-01-13 | 42.37 |
| 2025-01-10 | 42.37 |
| 2025-01-09 | 42.37 |
| 2025-01-08 | 43.22 |
| 2025-01-07 | 43.22 |
| 2025-01-06 | 43.22 |
| 2025-01-03 | 38.14 |
| 2025-01-02 | 42.37 |
| 2024-12-31 | 42.37 |
| 2024-12-30 | 42.37 |
| 2024-12-27 | 42.37 |
| 2024-12-24 | 43.22 |
| 2024-12-23 | 38.98 |
| 2024-12-20 | 38.98 |
| 2024-12-19 | 38.98 |
| 2024-12-18 | 39.83 |
| 2024-12-17 | 40.68 |
| 2024-12-16 | 28.81 |
| 2024-12-13 | 27.12 |
| 2024-12-12 | 31.36 |
| 2024-12-11 | 32.20 |
| 2024-12-10 | 32.20 |
| 2024-12-09 | 32.20 |
| 2024-12-06 | 32.20 |
| 2024-12-05 | 40.68 |
| 2024-12-04 | 41.53 |
| 2024-12-03 | 42.37 |
| 2024-12-02 | 42.37 |
| 2024-11-29 | 35.59 |
| 2024-11-28 | 35.59 |
| 2024-11-27 | 35.59 |
| 2024-11-26 | 47.46 |
| 2024-11-25 | 36.44 |
| 2024-11-22 | 35.59 |
| 2024-11-21 | 44.92 |
| 2024-11-20 | 45.76 |
| 2024-11-19 | 46.61 |
| 2024-11-18 | 47.46 |
| 2024-11-15 | 39.83 |
| 2024-11-14 | 39.83 |
| 2024-11-13 | 44.92 |
| 2024-11-12 | 47.46 |
| 2024-11-11 | 38.14 |
| 2024-11-08 | 43.22 |
| 2024-11-07 | 40.68 |
| 2024-11-06 | 39.83 |
| 2024-11-05 | 52.54 |
| 2024-11-04 | 52.54 |
| 2024-11-01 | 44.07 |
| 2024-10-31 | 44.07 |
| 2024-10-30 | 44.07 |
| 2024-10-29 | 50.00 |
| 2024-10-28 | 53.39 |
| 2024-10-25 | 56.78 |
| 2024-10-24 | 55.93 |
| 2024-10-23 | 65.25 |
| 2024-10-22 | 66.10 |
| 2024-10-21 | 50.85 |
| 2024-10-18 | 50.00 |
| 2024-10-17 | 44.92 |
| 2024-10-16 | 36.44 |
| 2024-10-15 | 42.37 |
| 2024-10-14 | 44.07 |
| 2024-10-10 | 50.00 |
| 2024-10-09 | 48.31 |
| 2024-10-08 | 64.41 |
| 2024-10-07 | 62.71 |
| 2024-10-04 | 45.76 |
| 2024-10-03 | 25.42 |
| 2024-10-02 | 34.75 |
| 2024-09-30 | 33.90 |
| 2024-09-27 | 22.03 |
| 2024-09-26 | 20.34 |
| 2024-09-25 | 16.95 |
| 2024-09-24 | 31.36 |
| 2024-09-23 | 22.03 |
| 2024-09-20 | 18.64 |
| 2024-09-19 | 18.64 |
| 2024-09-17 | 12.71 |
| 2024-09-16 | 14.41 |
| 2024-09-13 | 14.41 |
| 2024-09-12 | 14.41 |
| 2024-09-11 | 8.47 |
| 2024-09-10 | 8.47 |
| 2024-09-09 | 11.86 |
| 2024-09-05 | 29.66 |
| 2024-09-04 | 29.66 |
| 2024-09-03 | 33.90 |
| 2024-09-02 | 35.59 |
| 2024-08-30 | 35.59 |
| 2024-08-29 | 37.29 |
| 2024-08-28 | 34.75 |
| 2024-08-27 | 40.68 |
| 2024-08-26 | 43.22 |
| 2024-08-23 | 44.92 |
| 2024-08-22 | 44.92 |
| 2024-08-21 | 44.92 |
| 2024-08-20 | 44.07 |
| 2024-08-19 | 45.76 |
| 2024-08-16 | 52.54 |
| 2024-08-15 | 44.92 |
| 2024-08-14 | 52.54 |
| 2024-08-13 | 65.25 |
| 2024-08-12 | 65.25 |
| 2024-08-09 | 66.10 |
| 2024-08-08 | 73.73 |
| 2024-08-07 | 73.73 |
| 2024-08-06 | 61.86 |
| 2024-08-05 | 65.25 |
| 2024-08-02 | 69.49 |
| 2024-08-01 | 69.49 |
| 2024-07-31 | 69.49 |
| 2024-07-30 | 69.49 |
| 2024-07-29 | 69.49 |
| 2024-07-26 | 73.73 |
| 2024-07-25 | 72.03 |
| 2024-07-24 | 72.03 |
| 2024-07-23 | 72.03 |
| 2024-07-22 | 72.03 |
| 2024-07-19 | 72.03 |
| 2024-07-18 | 88.14 |
| 2024-07-17 | 93.22 |
| 2024-07-16 | 94.92 |
| 2024-07-15 | 100.00 |
| 2024-07-12 | 100.00 |
| 2024-07-11 | 103.39 |
| 2024-07-10 | 105.08 |
| 2024-07-09 | 104.24 |
| 2024-07-08 | 111.86 |
| 2024-07-05 | 105.08 |
| 2024-07-04 | 108.47 |
| 2024-07-03 | 108.47 |
| 2024-07-02 | 107.63 |
| 2024-06-28 | 105.93 |
| 2024-06-27 | 111.86 |
| 2024-06-26 | 117.80 |
| 2024-06-25 | 115.25 |
| 2024-06-24 | 115.25 |
| 2024-06-21 | 114.41 |
| 2024-06-20 | 119.49 |
| 2024-06-19 | 120.34 |
| 2024-06-18 | 120.34 |
| 2024-06-17 | 122.03 |
| 2024-06-14 | 122.03 |
| 2024-06-13 | 122.03 |
| 2024-06-12 | 116.10 |
| 2024-06-11 | 117.80 |
| 2024-06-07 | 119.49 |
| 2024-06-06 | 100.85 |
| 2024-06-05 | 103.39 |
| 2024-06-04 | 102.54 |
| 2024-06-03 | 102.54 |
| 2024-05-31 | 106.78 |
| 2024-05-30 | 107.63 |
| 2024-05-29 | 109.32 |
| 2024-05-28 | 105.08 |
| 2024-05-27 | 107.63 |
| 2024-05-24 | 94.07 |
| 2024-05-23 | 94.07 |
| 2024-05-22 | 89.83 |
| 2024-05-21 | 88.98 |
| 2024-05-20 | 103.39 |
| 2024-05-17 | 94.92 |
| 2024-05-16 | 94.92 |
| 2024-05-14 | 89.83 |
| 2024-05-13 | 88.14 |
| 2024-05-10 | 85.59 |
| 2024-05-09 | 91.53 |
| 2024-05-08 | 91.53 |
| 2024-05-07 | 103.39 |
| 2024-05-06 | 88.98 |
| 2024-05-03 | 84.75 |
| 2024-05-02 | 72.03 |
| 2024-04-30 | 69.49 |
| 2024-04-29 | 72.03 |
| 2024-04-26 | 61.86 |
| 2024-04-25 | 67.80 |
| 2024-04-24 | 67.80 |
| 2024-04-23 | 72.03 |
| 2024-04-22 | 71.19 |
| 2024-04-19 | 50.85 |
| 2024-04-18 | 52.54 |
| 2024-04-17 | 52.54 |
| 2024-04-16 | 56.78 |
| 2024-04-15 | 52.54 |
| 2024-04-12 | 57.63 |
| 2024-04-11 | 56.78 |
| 2024-04-10 | 59.32 |
| 2024-04-09 | 59.32 |
| 2024-04-08 | 50.85 |
| 2024-04-05 | 35.59 |
| 2024-04-03 | 43.22 |
| 2024-04-02 | 43.22 |
| 2024-03-28 | 35.59 |
| 2024-03-27 | 44.92 |
| 2024-03-26 | 44.92 |
| 2024-03-25 | 44.92 |
| 2024-03-22 | 45.76 |
| 2024-03-21 | 34.75 |
| 2024-03-20 | 34.75 |
| 2024-03-19 | 28.81 |
| 2024-03-18 | 29.66 |
| 2024-03-15 | 29.66 |
| 2024-03-14 | 27.12 |
| 2024-03-13 | 35.59 |
| 2024-03-12 | 35.59 |
| 2024-03-11 | 36.44 |
| 2024-03-08 | 42.37 |
| 2024-03-07 | 47.46 |
| 2024-03-06 | 49.15 |
| 2024-03-05 | 44.07 |
| 2024-03-04 | 52.54 |
| 2024-03-01 | 52.54 |
| 2024-02-29 | 53.39 |
| 2024-02-28 | 51.69 |
| 2024-02-27 | 48.31 |
| 2024-02-26 | 50.85 |
| 2024-02-23 | 61.02 |
| 2024-02-22 | 62.71 |
| 2024-02-21 | 61.02 |
| 2024-02-20 | 53.39 |
| 2024-02-19 | 58.47 |
| 2024-02-16 | 67.80 |
| 2024-02-15 | 57.63 |
| 2024-02-14 | 56.78 |
| 2024-02-09 | 55.08 |
| 2024-02-08 | 55.08 |
| 2024-02-07 | 68.64 |
| 2024-02-06 | 69.49 |
| 2024-02-05 | 60.17 |
| 2024-02-02 | 74.58 |
| 2024-02-01 | 61.86 |
| 2024-01-31 | 66.95 |
| 2024-01-30 | 74.58 |
| 2024-01-29 | 77.97 |
| 2024-01-26 | 96.61 |
| 2024-01-25 | 97.46 |
| 2024-01-24 | 73.73 |
| 2024-01-23 | 39.83 |
| 2024-01-22 | 36.44 |
| 2024-01-19 | 51.69 |
| 2024-01-18 | 50.85 |
| 2024-01-17 | 59.32 |
| 2024-01-16 | 72.88 |
| 2024-01-15 | 84.75 |
| 2024-01-12 | 71.19 |
| 2024-01-11 | 63.56 |
| 2024-01-10 | 27.97 |
| 2024-01-09 | 27.97 |
| 2024-01-08 | 27.12 |
| 2024-01-05 | 45.76 |
| 2024-01-04 | 60.17 |
| 2024-01-03 | 69.49 |
| 2024-01-02 | 87.29 |
| 2023-12-29 | 43.22 |
| 2023-12-28 | 52.54 |
| 2023-12-27 | 68.64 |
| 2023-12-22 | 41.53 |
| 2023-12-21 | -12.71 |
| 2023-12-20 | -24.58 |
| 2023-12-19 | -24.58 |
| 2023-12-18 | -21.19 |
| 2023-12-15 | -19.49 |
| 2023-12-14 | -22.03 |
| 2023-12-13 | -22.03 |
| 2023-12-12 | -19.49 |
| 2023-12-11 | -19.49 |
| 2023-12-08 | -21.19 |
| 2023-12-07 | -21.19 |
| 2023-12-06 | -21.19 |
| 2023-12-05 | -16.95 |
| 2023-12-04 | -10.17 |
| 2023-12-01 | -12.71 |
| 2023-11-30 | -10.17 |
| 2023-11-29 | -10.17 |
| 2023-11-28 | -8.47 |
| 2023-11-27 | -9.32 |
| 2023-11-24 | -10.17 |
| 2023-11-23 | -8.47 |
| 2023-11-22 | -9.32 |
| 2023-11-21 | -7.63 |
| 2023-11-20 | -4.24 |
| 2023-11-17 | -3.39 |
| 2023-11-16 | -3.39 |
| 2023-11-15 | -8.47 |
| 2023-11-14 | -5.93 |
| 2023-11-13 | -0.85 |
| 2023-11-10 | 0.85 |
| 2023-11-09 | 4.24 |
| 2023-11-08 | 4.24 |
| 2023-11-07 | 4.24 |
| 2023-11-06 | 4.24 |
| 2023-11-03 | -6.78 |
| 2023-11-02 | -6.78 |
| 2023-11-01 | -6.78 |
| 2023-10-31 | 0.00 |
| 2023-10-30 | -2.54 |
| 2023-10-27 | -2.54 |
| 2023-10-26 | -2.54 |
| 2023-10-25 | -14.41 |
| 2023-10-24 | -16.10 |
| 2023-10-20 | -12.71 |
| 2023-10-19 | -12.71 |
| 2023-10-18 | -10.17 |
| 2023-10-17 | -10.17 |
| 2023-10-16 | -10.17 |
| 2023-10-13 | -10.17 |
| 2023-10-12 | -10.17 |
| 2023-10-11 | 1.69 |
| 2023-10-10 | 4.24 |
| 2023-10-09 | -1.69 |
| 2023-10-06 | -15.25 |
| 2023-10-05 | -9.32 |
| 2023-10-04 | -15.25 |
| 2023-10-03 | -15.25 |
| 2023-09-29 | -15.25 |
| 2023-09-28 | -10.17 |
| 2023-09-27 | -10.17 |
| 2023-09-26 | -4.24 |
| 2023-09-25 | -14.41 |
| 2023-09-22 | -11.02 |
| 2023-09-21 | -13.56 |
| 2023-09-20 | -10.17 |
| 2023-09-19 | -14.41 |
| 2023-09-18 | -11.02 |
| 2023-09-15 | -16.95 |
| 2023-09-14 | -17.80 |
| 2023-09-13 | -18.64 |
| 2023-09-12 | -17.80 |
| 2023-09-11 | -18.64 |
| 2023-09-07 | -13.56 |
| 2023-09-06 | -13.56 |
| 2023-09-05 | -13.56 |
| 2023-09-04 | -13.56 |
| 2023-08-31 | -11.02 |
| 2023-08-30 | -11.02 |
| 2023-08-29 | -14.41 |
| 2023-08-28 | -18.64 |
| 2023-08-25 | -22.88 |
| 2023-08-24 | -23.73 |
| 2023-08-23 | -16.95 |
| 2023-08-22 | -18.64 |
| 2023-08-21 | -13.56 |
| 2023-08-18 | -13.56 |
| 2023-08-17 | -15.25 |
| 2023-08-16 | -15.25 |
| 2023-08-15 | -21.19 |
| 2023-08-14 | -15.25 |
| 2023-08-11 | -10.17 |
| 2023-08-10 | -0.85 |
| 2023-08-09 | -0.85 |
| 2023-08-08 | 11.86 |
| 2023-08-07 | 11.86 |
| 2023-08-04 | 1.69 |
| 2023-08-03 | 1.69 |
| 2023-08-02 | 0.00 |
| 2023-08-01 | -1.69 |
| 2023-07-31 | -1.69 |
| 2023-07-28 | -2.54 |
| 2023-07-27 | -3.39 |
| 2023-07-26 | -3.39 |
| 2023-07-25 | -3.39 |
| 2023-07-24 | -3.39 |
| 2023-07-21 | -1.69 |
| 2023-07-20 | -1.69 |
| 2023-07-19 | -1.69 |
| 2023-07-18 | -2.54 |
| 2023-07-14 | -2.54 |
| 2023-07-13 | -2.54 |
| 2023-07-12 | -3.39 |
| 2023-07-11 | 9.32 |
| 2023-07-10 | 9.32 |
| 2023-07-07 | 9.32 |
| 2023-07-06 | 9.32 |
| 2023-07-05 | 9.32 |
| 2023-07-04 | 9.32 |
| 2023-07-03 | 9.32 |
| 2023-06-30 | 3.39 |
| 2023-06-29 | 3.39 |
| 2023-06-28 | -1.69 |
| 2023-06-27 | 1.69 |
| 2023-06-26 | 11.86 |
| 2023-06-23 | 11.86 |
| 2023-06-21 | 11.86 |
| 2023-06-20 | 13.56 |
| 2023-06-19 | 12.71 |
| 2023-06-16 | 12.71 |
| 2023-06-15 | 12.71 |
| 2023-06-14 | 16.95 |
| 2023-06-13 | 16.95 |
| 2023-06-12 | 18.64 |
| 2023-06-09 | 13.56 |
| 2023-06-08 | 13.56 |
| 2023-06-07 | 13.56 |
| 2023-06-06 | 13.56 |
| 2023-06-05 | 13.56 |
| 2023-06-02 | 9.32 |
| 2023-06-01 | 9.32 |
| 2023-05-31 | 12.71 |
| 2023-05-30 | 12.71 |
| 2023-05-29 | 21.19 |
| 2023-05-25 | 10.17 |
| 2023-05-24 | 12.71 |
| 2023-05-23 | 12.71 |
| 2023-05-22 | 12.71 |
| 2023-05-19 | 12.71 |
| 2023-05-18 | 12.71 |
| 2023-05-17 | 11.86 |
| 2023-05-16 | 20.34 |
| 2023-05-15 | 16.95 |
| 2023-05-12 | 20.34 |
| 2023-05-11 | 24.58 |
| 2023-05-10 | 20.34 |
| 2023-05-09 | 28.81 |
| 2023-05-08 | 28.81 |
| 2023-05-05 | 27.97 |
| 2023-05-04 | 32.20 |
| 2023-05-03 | 37.29 |
| 2023-05-02 | 37.29 |
| 2023-04-28 | 37.29 |
| 2023-04-27 | 37.29 |
| 2023-04-26 | 37.29 |
| 2023-04-25 | 35.59 |
| 2023-04-24 | 38.14 |
| 2023-04-21 | 38.14 |
| 2023-04-20 | 36.44 |
| 2023-04-19 | 33.90 |
| 2023-04-18 | 36.44 |
| 2023-04-17 | 44.07 |
| 2023-04-14 | 54.24 |
| 2023-04-13 | 54.24 |
| 2023-04-12 | 54.24 |
| 2023-04-11 | 54.24 |
| 2023-04-06 | 61.86 |
| 2023-04-04 | 61.86 |
| 2023-04-03 | 61.86 |
| 2023-03-31 | 61.86 |
| 2023-03-30 | 75.42 |
| 2023-03-29 | 57.63 |
| 2023-03-28 | 57.63 |
| 2023-03-27 | 57.63 |
| 2023-03-24 | 57.63 |
| 2023-03-23 | 57.63 |
| 2023-03-22 | 69.49 |
| 2023-03-21 | 69.49 |
| 2023-03-20 | 69.49 |
| 2023-03-17 | 69.49 |
| 2023-03-16 | 68.64 |
| 2023-03-15 | 68.64 |
| 2023-03-14 | 65.25 |
| 2023-03-13 | 65.25 |
| 2023-03-10 | 65.25 |
| 2023-03-09 | 61.86 |
| 2023-03-08 | 64.41 |
| 2023-03-07 | 69.49 |
| 2023-03-06 | 69.49 |
| 2023-03-03 | 74.58 |
| 2023-03-02 | 72.03 |
| 2023-03-01 | 77.97 |
| 2023-02-28 | 76.27 |
| 2023-02-27 | 76.27 |
| 2023-02-24 | 76.27 |
| 2023-02-23 | 86.44 |
| 2023-02-22 | 86.44 |
| 2023-02-21 | 102.54 |
| 2023-02-20 | 111.86 |
| 2023-02-17 | 111.86 |
| 2023-02-16 | 111.86 |
| 2023-02-15 | 111.02 |
| 2023-02-14 | 110.17 |
| 2023-02-13 | 120.34 |
| 2023-02-10 | 114.41 |
| 2023-02-09 | 120.34 |
| 2023-02-08 | 116.95 |
| 2023-02-07 | 122.03 |
| 2023-02-06 | 138.14 |
| 2023-02-03 | 138.14 |
| 2023-02-02 | 155.93 |
| 2023-02-01 | 145.76 |
| 2023-01-31 | 135.59 |
| 2023-01-30 | 134.75 |
| 2023-01-27 | 117.80 |
| 2023-01-26 | 102.54 |
| 2023-01-20 | 96.61 |
| 2023-01-19 | 89.83 |
| 2023-01-18 | 71.19 |
| 2023-01-17 | 77.97 |
| 2023-01-16 | 72.03 |
| 2023-01-13 | 83.05 |
| 2023-01-12 | 83.05 |
| 2023-01-11 | 78.81 |
| 2023-01-10 | 67.80 |
| 2023-01-09 | 64.41 |
| 2023-01-06 | 69.49 |
| 2023-01-05 | 78.81 |
| 2023-01-04 | 86.44 |
| 2023-01-03 | 86.44 |
| 2022-12-30 | 74.58 |
| 2022-12-29 | 74.58 |
| 2022-12-28 | 74.58 |
| 2022-12-23 | 75.42 |
| 2022-12-22 | 101.69 |
| 2022-12-21 | 112.71 |
| 2022-12-20 | 136.44 |
| 2022-12-19 | 162.71 |
| 2022-12-16 | 162.71 |
| 2022-12-15 | 116.10 |
| 2022-12-14 | 103.39 |
| 2022-12-13 | 86.44 |
| 2022-12-12 | 86.44 |
| 2022-12-09 | 86.44 |
| 2022-12-08 | 79.66 |
| 2022-12-07 | 72.03 |
| 2022-12-06 | 78.81 |
| 2022-12-05 | 61.02 |
| 2022-12-02 | 56.78 |
| 2022-12-01 | 60.17 |
| 2022-11-30 | 44.07 |
| 2022-11-29 | 39.83 |
| 2022-11-28 | 35.59 |
| 2022-11-25 | 44.07 |
| 2022-11-24 | 48.31 |
| 2022-11-23 | 34.75 |
| 2022-11-22 | 52.54 |
| 2022-11-21 | 9.32 |
| 2022-11-18 | 44.07 |
| 2022-11-17 | 44.07 |
| 2022-11-16 | 44.07 |
| 2022-11-15 | 37.29 |
| 2022-11-14 | 35.59 |
| 2022-11-11 | 18.64 |
| 2022-11-10 | 3.39 |
| 2022-11-09 | -5.08 |
| 2022-11-08 | -15.25 |
| 2022-11-07 | -15.25 |
| 2022-11-04 | -26.27 |
| 2022-11-03 | -24.58 |
| 2022-11-02 | -27.97 |
| 2022-11-01 | -27.97 |
| 2022-10-31 | -25.42 |
| 2022-10-28 | -25.42 |
| 2022-10-27 | -15.25 |
| 2022-10-26 | 1.69 |
| 2022-10-25 | 1.69 |
| 2022-10-24 | 10.17 |
| 2022-10-21 | 33.05 |
| 2022-10-20 | 33.05 |
| 2022-10-19 | 33.05 |
| 2022-10-18 | 32.20 |
| 2022-10-17 | 27.12 |
| 2022-10-14 | 27.12 |
| 2022-10-13 | 27.12 |
| 2022-10-12 | 27.12 |
| 2022-10-11 | 27.12 |
| 2022-10-10 | 27.12 |
| 2022-10-07 | 27.12 |
| 2022-10-06 | 27.12 |
| 2022-10-05 | 27.12 |
| 2022-10-03 | 27.12 |
| 2022-09-30 | 27.12 |
| 2022-09-29 | 27.12 |
| 2022-09-28 | 27.12 |
| 2022-09-27 | 27.12 |
| 2022-09-26 | 27.12 |
| 2022-09-23 | 27.12 |
| 2022-09-22 | 27.12 |
| 2022-09-21 | 27.12 |
| 2022-09-20 | 27.12 |
| 2022-09-19 | 27.12 |
| 2022-09-16 | 27.12 |
| 2022-09-15 | 27.12 |
| 2022-09-14 | 27.12 |
| 2022-09-13 | 27.12 |
| 2022-09-09 | 27.12 |
| 2022-09-08 | 27.12 |
| 2022-09-07 | 27.12 |
| 2022-09-06 | 27.12 |
| 2022-09-05 | 27.12 |
| 2022-09-02 | 27.12 |
| 2022-09-01 | 27.12 |
| 2022-08-31 | 27.12 |
| 2022-08-30 | 27.12 |
| 2022-08-29 | 27.12 |
| 2022-08-26 | 27.12 |
| 2022-08-25 | 27.12 |
| 2022-08-24 | 27.12 |
| 2022-08-23 | 27.12 |
| 2022-08-22 | 27.12 |
| 2022-08-19 | 27.12 |
| 2022-08-18 | 27.12 |
| 2022-08-17 | 27.12 |
| 2022-08-16 | 27.12 |
| 2022-08-15 | 27.12 |
| 2022-08-12 | 27.12 |
| 2022-08-11 | 27.12 |
| 2022-08-10 | 27.12 |
| 2022-08-09 | 27.12 |
| 2022-08-08 | 27.12 |
| 2022-08-05 | 27.12 |
| 2022-08-04 | 27.12 |
| 2022-08-03 | 27.12 |
| 2022-08-02 | 27.12 |
| 2022-08-01 | 27.12 |
| 2022-07-29 | 27.12 |
| 2022-07-28 | 27.12 |
| 2022-07-27 | 27.12 |
| 2022-07-26 | 27.12 |
| 2022-07-25 | 27.12 |
| 2022-07-22 | 27.12 |
| 2022-07-21 | 27.12 |
| 2022-07-20 | 27.12 |
| 2022-07-19 | 27.12 |
| 2022-07-18 | 27.12 |
| 2022-07-15 | 27.12 |
| 2022-07-14 | 27.12 |
| 2022-07-13 | 27.12 |
| 2022-07-12 | 27.12 |
| 2022-07-11 | 27.12 |
| 2022-07-08 | 27.12 |
| 2022-07-07 | 27.12 |
| 2022-07-06 | 27.12 |
| 2022-07-05 | 27.12 |
| 2022-07-04 | 27.12 |
| 2022-06-30 | 27.12 |
| 2022-06-29 | 27.12 |
| 2022-06-28 | 27.12 |
| 2022-06-27 | 27.12 |
| 2022-06-24 | 27.12 |
| 2022-06-23 | 27.12 |
| 2022-06-22 | 27.12 |
| 2022-06-21 | 27.12 |
| 2022-06-20 | 27.12 |
| 2022-06-17 | 27.12 |
| 2022-06-16 | 27.12 |
| 2022-06-15 | 27.12 |
| 2022-06-14 | 27.12 |
| 2022-06-13 | 27.12 |
| 2022-06-10 | 27.12 |
| 2022-06-09 | 27.12 |
| 2022-06-08 | 27.12 |
| 2022-06-07 | 27.12 |
| 2022-06-06 | 27.12 |
| 2022-06-02 | 27.12 |
| 2022-06-01 | 27.12 |
| 2022-05-31 | 27.12 |
| 2022-05-30 | 27.12 |
| 2022-05-27 | 27.12 |
| 2022-05-26 | 27.12 |
| 2022-05-25 | 27.12 |
| 2022-05-24 | 27.12 |
| 2022-05-23 | 27.12 |
| 2022-05-20 | 27.12 |
| 2022-05-19 | 27.12 |
| 2022-05-18 | 27.12 |
| 2022-05-17 | 27.12 |
| 2022-05-16 | 27.12 |
| 2022-05-13 | 27.12 |
| 2022-05-12 | 27.12 |
| 2022-05-11 | 27.12 |
| 2022-05-10 | 27.12 |
| 2022-05-06 | 27.12 |
| 2022-05-05 | 27.12 |
| 2022-05-04 | 27.12 |
| 2022-05-03 | 27.12 |
| 2022-04-29 | 27.12 |
| 2022-04-28 | 27.12 |
| 2022-04-27 | 27.12 |
| 2022-04-26 | 27.12 |
| 2022-04-25 | 27.12 |
| 2022-04-22 | 27.12 |
| 2022-04-21 | 27.12 |
| 2022-04-20 | 27.12 |
| 2022-04-19 | 27.12 |
| 2022-04-14 | 27.12 |
| 2022-04-13 | 27.12 |
| 2022-04-12 | 27.12 |
| 2022-04-11 | 27.12 |
| 2022-04-08 | 27.12 |
| 2022-04-07 | 27.12 |
| 2022-04-06 | 27.12 |
| 2022-04-04 | 27.12 |
| 2022-04-01 | 27.12 |
| 2022-03-31 | 27.12 |
| 2022-03-30 | 27.12 |
| 2022-03-29 | 27.12 |
| 2022-03-28 | 27.12 |
| 2022-03-25 | 27.12 |
| 2022-03-24 | 27.12 |
| 2022-03-23 | 27.12 |
| 2022-03-22 | 27.12 |
| 2022-03-21 | 27.12 |
| 2022-03-18 | 27.12 |
| 2022-03-17 | 27.12 |
| 2022-03-16 | 27.12 |
| 2022-03-15 | 27.12 |
| 2022-03-14 | 27.12 |
| 2022-03-11 | 27.12 |
| 2022-03-10 | 27.12 |
| 2022-03-09 | 27.12 |
| 2022-03-08 | 27.12 |
| 2022-03-07 | 27.12 |
| 2022-03-04 | 27.12 |
| 2022-03-03 | 27.12 |
| 2022-03-02 | 27.12 |
| 2022-03-01 | 27.12 |
| 2022-02-28 | 27.12 |
| 2022-02-25 | 27.12 |
| 2022-02-24 | 27.12 |
| 2022-02-23 | 27.12 |
| 2022-02-22 | 27.12 |
| 2022-02-21 | 27.12 |
| 2022-02-18 | 27.12 |
| 2022-02-17 | 27.12 |
| 2022-02-16 | 27.12 |
| 2022-02-15 | 27.12 |
| 2022-02-14 | 27.12 |
| 2022-02-11 | 27.12 |
| 2022-02-10 | 27.12 |
| 2022-02-09 | 27.12 |
| 2022-02-08 | 27.12 |
| 2022-02-07 | 27.12 |
| 2022-02-04 | 27.12 |
| 2022-01-31 | 27.12 |
| 2022-01-28 | 27.12 |
| 2022-01-27 | 27.12 |
| 2022-01-26 | 27.12 |
| 2022-01-25 | 27.12 |
| 2022-01-24 | 27.12 |
| 2022-01-21 | 27.12 |
| 2022-01-20 | 27.12 |
| 2022-01-19 | 27.12 |
| 2022-01-18 | 27.12 |
| 2022-01-17 | 27.12 |
| 2022-01-14 | 27.12 |
| 2022-01-13 | 27.12 |
| 2022-01-12 | 27.12 |
| 2022-01-11 | 27.12 |
| 2022-01-10 | 27.12 |
| 2022-01-07 | 27.12 |
| 2022-01-06 | 27.12 |
| 2022-01-05 | 27.12 |
| 2022-01-04 | 27.12 |
| 2022-01-03 | 27.12 |
| 2021-12-31 | 27.12 |
| 2021-12-30 | 27.12 |
| 2021-12-29 | 27.12 |
| 2021-12-28 | 27.12 |
| 2021-12-24 | 27.12 |
| 2021-12-23 | 27.12 |
| 2021-12-22 | 27.12 |
| 2021-12-21 | 27.12 |
| 2021-12-20 | 27.12 |
| 2021-12-17 | 27.12 |
| 2021-12-16 | 27.12 |
| 2021-12-15 | 27.12 |
| 2021-12-14 | 27.12 |
| 2021-12-13 | 27.12 |
| 2021-12-10 | 27.12 |
| 2021-12-09 | 27.12 |
| 2021-12-08 | 27.12 |
| 2021-12-07 | 27.12 |
| 2021-12-06 | 27.12 |
| 2021-12-03 | 27.12 |
| 2021-12-02 | 27.12 |
| 2021-12-01 | 27.12 |
| 2021-11-30 | 27.12 |
| 2021-11-29 | 27.12 |
| 2021-11-26 | 27.12 |
| 2021-11-25 | 27.12 |
| 2021-11-24 | 27.12 |
| 2021-11-23 | 27.12 |
| 2021-11-22 | 27.12 |
| 2021-11-19 | 27.12 |
| 2021-11-18 | 27.12 |
| 2021-11-17 | 27.12 |
| 2021-11-16 | 27.12 |
| 2021-11-15 | 27.12 |
| 2021-11-12 | 27.12 |
| 2021-11-11 | 27.12 |
| 2021-11-10 | 27.12 |
| 2021-11-09 | 27.12 |
| 2021-11-08 | 27.12 |
| 2021-11-05 | 27.12 |
| 2021-11-04 | 27.12 |
| 2021-11-03 | 27.12 |
| 2021-11-02 | 27.12 |
| 2021-11-01 | 27.12 |
| 2021-10-29 | 27.12 |
| 2021-10-28 | 27.12 |
| 2021-10-27 | 27.12 |
| 2021-10-26 | 27.12 |
| 2021-10-25 | 27.12 |
| 2021-10-22 | 27.12 |
| 2021-10-21 | 27.12 |
| 2021-10-20 | 27.12 |
| 2021-10-19 | 27.12 |
| 2021-10-18 | 27.12 |
| 2021-10-15 | 27.12 |
| 2021-10-12 | 27.12 |
| 2021-10-11 | 27.12 |
| 2021-10-08 | 27.12 |
| 2021-10-07 | 27.12 |
| 2021-10-06 | 27.12 |
| 2021-10-05 | 27.12 |
| 2021-10-04 | 27.12 |
| 2021-09-30 | 27.12 |
| 2021-09-29 | 27.12 |
| 2021-09-28 | 27.12 |
| 2021-09-27 | 27.12 |
| 2021-09-24 | 27.12 |
| 2021-09-23 | 27.12 |
| 2021-09-21 | 27.12 |
| 2021-09-20 | 27.12 |
| 2021-09-17 | 27.12 |
| 2021-09-16 | 27.12 |
| 2021-09-15 | 27.12 |
| 2021-09-14 | 27.12 |
| 2021-09-13 | 27.12 |
| 2021-09-10 | 27.12 |
| 2021-09-09 | 27.12 |
| 2021-09-08 | 27.12 |
| 2021-09-07 | 27.12 |
| 2021-09-06 | 27.12 |
| 2021-09-03 | 27.12 |
| 2021-09-02 | 27.12 |
| 2021-09-01 | 27.12 |
| 2021-08-31 | 27.12 |
| 2021-08-30 | 27.12 |
| 2021-08-27 | 27.12 |
| 2021-08-26 | 27.12 |
| 2021-08-25 | 27.12 |
| 2021-08-24 | 27.12 |
| 2021-08-23 | 27.12 |
| 2021-08-20 | 27.12 |
| 2021-08-19 | 27.12 |
| 2021-08-18 | 27.12 |
| 2021-08-17 | 27.12 |
| 2021-08-16 | 27.12 |
| 2021-08-13 | 27.12 |
| 2021-08-12 | 27.12 |
| 2021-08-11 | 27.12 |
| 2021-08-10 | 27.12 |
| 2021-08-09 | 27.12 |
| 2021-08-06 | 27.12 |
| 2021-08-05 | 27.12 |
| 2021-08-04 | 27.12 |
| 2021-08-03 | 27.12 |
| 2021-08-02 | 27.12 |
| 2021-07-30 | 27.12 |
| 2021-07-29 | 27.12 |
| 2021-07-28 | 27.12 |
| 2021-07-27 | 27.12 |
| 2021-07-26 | 27.12 |
| 2021-07-23 | 27.12 |
| 2021-07-22 | 27.12 |
| 2021-07-21 | 27.12 |
| 2021-07-20 | 27.12 |
| 2021-07-19 | 27.12 |
| 2021-07-16 | 27.12 |
| 2021-07-15 | 27.12 |
| 2021-07-14 | 27.12 |
| 2021-07-13 | 27.12 |
| 2021-07-12 | 27.12 |
| 2021-07-09 | 27.12 |
| 2021-07-08 | 27.12 |
| 2021-07-07 | 27.12 |
| 2021-07-06 | 27.12 |
| 2021-07-05 | 27.12 |
| 2021-07-02 | 27.12 |
| 2021-06-30 | 27.12 |
| 2021-06-29 | 27.12 |
| 2021-06-28 | 27.12 |
| 2021-06-25 | 27.12 |
| 2021-06-24 | 27.12 |
| 2021-06-23 | 27.12 |
| 2021-06-22 | 27.12 |
| 2021-06-21 | 27.12 |
| 2021-06-18 | 27.12 |
| 2021-06-17 | 27.12 |
| 2021-06-16 | 27.12 |
| 2021-06-15 | 27.12 |
| 2021-06-11 | 27.12 |
| 2021-06-10 | 27.12 |
| 2021-06-09 | 27.12 |
| 2021-06-08 | 27.12 |
| 2021-06-07 | 27.12 |
| 2021-06-04 | 27.12 |
| 2021-06-03 | 27.12 |
| 2021-06-02 | 27.12 |
| 2021-06-01 | 27.12 |
| 2021-05-31 | 27.12 |
| 2021-05-28 | 27.12 |
| 2021-05-27 | 27.12 |
| 2021-05-26 | 27.12 |
| 2021-05-25 | 27.12 |
| 2021-05-24 | 27.12 |
| 2021-05-21 | 27.12 |
| 2021-05-20 | 27.12 |
| 2021-05-18 | 27.12 |
| 2021-05-17 | 27.12 |
| 2021-05-14 | 27.12 |
| 2021-05-13 | 27.12 |
| 2021-05-12 | 27.12 |
| 2021-05-11 | 27.12 |
| 2021-05-10 | 27.12 |
| 2021-05-07 | 27.12 |
| 2021-05-06 | 27.12 |
| 2021-05-05 | 27.12 |
| 2021-05-04 | 27.12 |
| 2021-05-03 | 27.12 |
| 2021-04-30 | 27.12 |
| 2021-04-29 | 27.12 |
| 2021-04-28 | 35.59 |
| 2021-04-27 | 35.59 |
| 2021-04-26 | 35.59 |
| 2021-04-23 | 35.59 |
| 2021-04-22 | 35.59 |
| 2021-04-21 | 35.59 |
| 2021-04-20 | 35.59 |
| 2021-04-19 | 35.59 |
| 2021-04-16 | 33.90 |
| 2021-04-15 | 35.59 |
| 2021-04-14 | 35.59 |
| 2021-04-13 | 32.20 |
| 2021-04-12 | 38.14 |
| 2021-04-09 | 40.68 |
| 2021-04-08 | 41.53 |
| 2021-04-07 | 54.24 |
| 2021-04-01 | 54.24 |
| 2021-03-31 | 54.24 |
| 2021-03-30 | 54.24 |
| 2021-03-29 | 54.24 |
| 2021-03-26 | 54.24 |
| 2021-03-25 | 54.24 |
| 2021-03-24 | 52.54 |
| 2021-03-23 | 55.08 |
| 2021-03-22 | 48.31 |
| 2021-03-19 | 48.31 |
| 2021-03-18 | 48.31 |
| 2021-03-17 | 33.90 |
| 2021-03-16 | 33.90 |
| 2021-03-15 | 36.44 |
| 2021-03-12 | 36.44 |
| 2021-03-11 | 32.20 |
| 2021-03-10 | 45.76 |
| 2021-03-09 | 47.46 |
| 2021-03-08 | 56.78 |
| 2021-03-05 | 61.02 |
| 2021-03-04 | 62.71 |
| 2021-03-03 | 62.71 |
| 2021-03-02 | 62.71 |
| 2021-03-01 | 54.24 |
| 2021-02-26 | 49.15 |
| 2021-02-25 | 49.15 |
| 2021-02-24 | 49.15 |
| 2021-02-23 | 55.93 |
| 2021-02-22 | 38.14 |
| 2021-02-19 | 27.12 |
| 2021-02-18 | 31.36 |
| 2021-02-17 | 31.36 |
| 2021-02-16 | 31.36 |
| 2021-02-11 | 27.12 |
| 2021-02-10 | 27.12 |
| 2021-02-09 | 27.12 |
| 2021-02-08 | 22.88 |
| 2021-02-05 | 22.88 |
| 2021-02-04 | 27.12 |
| 2021-02-03 | 27.97 |
| 2021-02-02 | 21.19 |
| 2021-02-01 | 31.36 |
| 2021-01-29 | 31.36 |
| 2021-01-28 | 31.36 |
| 2021-01-27 | 31.36 |
| 2021-01-26 | 31.36 |
| 2021-01-25 | 32.20 |
| 2021-01-22 | 31.36 |
| 2021-01-21 | 31.36 |
| 2021-01-20 | 33.05 |
| 2021-01-19 | 27.97 |
| 2021-01-18 | 28.81 |
| 2021-01-15 | 28.81 |
| 2021-01-14 | 31.36 |
| 2021-01-13 | 30.51 |
| 2021-01-12 | 30.51 |
| 2021-01-11 | 35.59 |
| 2021-01-08 | 39.83 |
| 2021-01-07 | 39.83 |
| 2021-01-06 | 39.83 |
| 2021-01-05 | 39.83 |
| 2021-01-04 | 39.83 |
| 2020-12-31 | 45.76 |
| 2020-12-30 | 45.76 |
| 2020-12-29 | 45.76 |
| 2020-12-28 | 45.76 |
| 2020-12-24 | 45.76 |
| 2020-12-23 | 45.76 |
| 2020-12-22 | 45.76 |
| 2020-12-21 | 45.76 |
| 2020-12-18 | 43.22 |
| 2020-12-17 | 43.22 |
| 2020-12-16 | 43.22 |
| 2020-12-15 | 39.83 |
| 2020-12-14 | 46.61 |
| 2020-12-11 | 46.61 |
| 2020-12-10 | 45.76 |
| 2020-12-09 | 45.76 |
| 2020-12-08 | 45.76 |
| 2020-12-07 | 45.76 |
| 2020-12-04 | 45.76 |
| 2020-12-03 | 45.76 |
| 2020-12-02 | 45.76 |
| 2020-12-01 | 45.76 |
| 2020-11-30 | 46.61 |
| 2020-11-27 | 45.76 |
| 2020-11-26 | 45.76 |
| 2020-11-25 | 45.76 |
| 2020-11-24 | 47.46 |
| 2020-11-23 | 47.46 |
| 2020-11-20 | 47.46 |
| 2020-11-19 | 47.46 |
| 2020-11-18 | 47.46 |
| 2020-11-17 | 47.46 |
| 2020-11-16 | 48.31 |
| 2020-11-13 | 50.00 |
| 2020-11-12 | 50.00 |
| 2020-11-11 | 50.00 |
| 2020-11-10 | 47.46 |
| 2020-11-09 | 47.46 |
| 2020-11-06 | 47.46 |
| 2020-11-05 | 47.46 |
| 2020-11-04 | 43.22 |
| 2020-11-03 | 50.85 |
| 2020-11-02 | 56.78 |
| 2020-10-30 | 56.78 |
| 2020-10-29 | 57.63 |
| 2020-10-28 | 58.47 |
| 2020-10-27 | 58.47 |
| 2020-10-23 | 58.47 |
| 2020-10-22 | 58.47 |
| 2020-10-21 | 69.49 |
| 2020-10-20 | 69.49 |
| 2020-10-19 | 69.49 |
| 2020-10-16 | 72.88 |
| 2020-10-15 | 73.73 |
| 2020-10-14 | 73.73 |
| 2020-10-12 | 73.73 |
| 2020-10-09 | 73.73 |
| 2020-10-08 | 73.73 |
| 2020-10-07 | 77.97 |
| 2020-10-06 | 77.97 |
| 2020-10-05 | 69.49 |
| 2020-09-30 | 65.25 |
| 2020-09-29 | 65.25 |
| 2020-09-28 | 65.25 |
| 2020-09-25 | 65.25 |
| 2020-09-24 | 65.25 |
| 2020-09-23 | 65.25 |
| 2020-09-22 | 65.25 |
| 2020-09-21 | 65.25 |
| 2020-09-18 | 65.25 |
| 2020-09-17 | 69.49 |
| 2020-09-16 | 69.49 |
| 2020-09-15 | 72.88 |
| 2020-09-14 | 73.73 |
| 2020-09-11 | 74.58 |
| 2020-09-10 | 74.58 |
| 2020-09-09 | 74.58 |
| 2020-09-08 | 75.42 |
| 2020-09-07 | 74.58 |
| 2020-09-04 | 74.58 |
| 2020-09-03 | 74.58 |
| 2020-09-02 | 74.58 |
| 2020-09-01 | 74.58 |
| 2020-08-31 | 73.73 |
| 2020-08-28 | 73.73 |
| 2020-08-27 | 73.73 |
| 2020-08-26 | 73.73 |
| 2020-08-25 | 73.73 |
| 2020-08-24 | 73.73 |
| 2020-08-21 | 73.73 |
| 2020-08-20 | 73.73 |
| 2020-08-19 | 73.73 |
| 2020-08-18 | 73.73 |
| 2020-08-17 | 76.27 |
| 2020-08-14 | 76.27 |
| 2020-08-13 | 76.27 |
| 2020-08-12 | 70.34 |
| 2020-08-11 | 69.49 |
| 2020-08-10 | 76.27 |
| 2020-08-07 | 77.12 |
| 2020-08-06 | 82.20 |
| 2020-08-05 | 82.20 |
| 2020-08-04 | 82.20 |
| 2020-08-03 | 73.73 |
| 2020-07-31 | 82.20 |
| 2020-07-30 | 82.20 |
| 2020-07-29 | 82.20 |
| 2020-07-28 | 82.20 |
| 2020-07-27 | 82.20 |
| 2020-07-24 | 82.20 |
| 2020-07-23 | 82.20 |
| 2020-07-22 | 82.20 |
| 2020-07-21 | 82.20 |
| 2020-07-20 | 82.20 |
| 2020-07-17 | 77.12 |
| 2020-07-16 | 82.20 |
| 2020-07-15 | 82.20 |
| 2020-07-14 | 82.20 |
| 2020-07-13 | 77.97 |
| 2020-07-10 | 77.97 |
| 2020-07-09 | 74.58 |
| 2020-07-08 | 67.80 |
| 2020-07-07 | 69.49 |
| 2020-07-06 | 69.49 |
| 2020-07-03 | 61.02 |
| 2020-07-02 | 61.02 |
| 2020-06-30 | 61.02 |
| 2020-06-29 | 65.25 |
| 2020-06-26 | 65.25 |
| 2020-06-24 | 62.71 |
| 2020-06-23 | 62.71 |
| 2020-06-22 | 62.71 |
| 2020-06-19 | 72.88 |
| 2020-06-18 | 72.88 |
| 2020-06-17 | 72.88 |
| 2020-06-16 | 72.88 |
| 2020-06-15 | 72.88 |
| 2020-06-12 | 72.88 |
| 2020-06-11 | 72.88 |
| 2020-06-10 | 72.88 |
| 2020-06-09 | 72.03 |
| 2020-06-08 | 72.03 |
| 2020-06-05 | 72.03 |
| 2020-06-04 | 72.03 |
| 2020-06-03 | 74.58 |
| 2020-06-02 | 70.34 |
| 2020-06-01 | 77.12 |
| 2020-05-29 | 77.97 |
| 2020-05-28 | 77.97 |
| 2020-05-27 | 77.97 |
| 2020-05-26 | 77.97 |
| 2020-05-25 | 77.97 |
| 2020-05-22 | 77.97 |
| 2020-05-21 | 77.97 |
| 2020-05-20 | 77.97 |
| 2020-05-19 | 77.97 |
| 2020-05-18 | 85.59 |
| 2020-05-15 | 85.59 |
| 2020-05-14 | 81.36 |
| 2020-05-13 | 88.14 |
| 2020-05-12 | 91.53 |
| 2020-05-11 | 91.53 |
| 2020-05-08 | 93.22 |
| 2020-05-07 | 91.53 |
| 2020-05-06 | 91.53 |
| 2020-05-05 | 91.53 |
| 2020-05-04 | 93.22 |
| 2020-04-29 | 93.22 |
| 2020-04-28 | 88.14 |
| 2020-04-27 | 86.44 |
| 2020-04-24 | 89.83 |
| 2020-04-23 | 91.53 |
| 2020-04-22 | 105.93 |
| 2020-04-21 | 105.93 |
| 2020-04-20 | 107.63 |
| 2020-04-17 | 107.63 |
| 2020-04-16 | 105.93 |
| 2020-04-15 | 107.63 |
| 2020-04-14 | 108.47 |
| 2020-04-09 | 108.47 |
| 2020-04-08 | 109.32 |
| 2020-04-07 | 104.24 |
| 2020-04-06 | 104.24 |
| 2020-04-03 | 102.54 |
| 2020-04-02 | 102.54 |
| 2020-04-01 | 102.54 |
| 2020-03-31 | 102.54 |
| 2020-03-30 | 102.54 |
| 2020-03-27 | 102.54 |
| 2020-03-26 | 103.39 |
| 2020-03-25 | 103.39 |
| 2020-03-24 | 107.63 |
| 2020-03-23 | 111.86 |
| 2020-03-20 | 116.10 |
| 2020-03-19 | 120.34 |
| 2020-03-18 | 133.90 |
| 2020-03-17 | 133.90 |
| 2020-03-16 | 135.59 |
| 2020-03-13 | 136.44 |
| 2020-03-12 | 137.29 |
| 2020-03-11 | 154.24 |
| 2020-03-10 | 137.29 |
| 2020-03-09 | 131.36 |
| 2020-03-06 | 142.37 |
| 2020-03-05 | 145.76 |
| 2020-03-04 | 145.76 |
| 2020-03-03 | 145.76 |
| 2020-03-02 | 145.76 |
| 2020-02-28 | 138.98 |
| 2020-02-27 | 134.75 |
| 2020-02-26 | 131.36 |
| 2020-02-25 | 135.59 |
| 2020-02-24 | 138.14 |
| 2020-02-21 | 144.07 |
| 2020-02-20 | 138.14 |
| 2020-02-19 | 133.05 |
| 2020-02-18 | 137.29 |
| 2020-02-17 | 137.29 |
| 2020-02-14 | 137.29 |
| 2020-02-13 | 141.53 |
| 2020-02-12 | 142.37 |
| 2020-02-11 | 142.37 |
| 2020-02-10 | 144.07 |
| 2020-02-07 | 145.76 |
| 2020-02-06 | 145.76 |
| 2020-02-05 | 145.76 |
| 2020-02-04 | 146.61 |
| 2020-02-03 | 143.22 |
| 2020-01-31 | 138.98 |
| 2020-01-30 | 143.22 |
| 2020-01-29 | 142.37 |
| 2020-01-24 | 146.61 |
| 2020-01-23 | 146.61 |
| 2020-01-22 | 153.39 |
| 2020-01-21 | 146.61 |
| 2020-01-20 | 154.24 |
| 2020-01-17 | 150.00 |
| 2020-01-16 | 145.76 |
| 2020-01-15 | 146.61 |
| 2020-01-14 | 144.92 |
| 2020-01-13 | 145.76 |
| 2020-01-10 | 145.76 |
| 2020-01-09 | 143.22 |
| 2020-01-08 | 142.37 |
| 2020-01-07 | 145.76 |
| 2020-01-06 | 145.76 |
| 2020-01-03 | 145.76 |
| 2020-01-02 | 150.00 |
| 2019-12-31 | 154.24 |
| 2019-12-30 | 145.76 |
| 2019-12-27 | 145.76 |
| 2019-12-24 | 145.76 |
| 2019-12-23 | 144.07 |
| 2019-12-20 | 144.07 |
| 2019-12-19 | 145.76 |
| 2019-12-18 | 145.76 |
| 2019-12-17 | 145.76 |
| 2019-12-16 | 145.76 |
| 2019-12-13 | 145.76 |
| 2019-12-12 | 145.76 |
| 2019-12-11 | 142.37 |
| 2019-12-10 | 141.53 |
| 2019-12-09 | 138.14 |
| 2019-12-06 | 138.14 |
| 2019-12-05 | 145.76 |
| 2019-12-04 | 145.76 |
| 2019-12-03 | 145.76 |
| 2019-12-02 | 145.76 |
| 2019-11-29 | 139.83 |
| 2019-11-28 | 134.75 |
| 2019-11-27 | 132.20 |
| 2019-11-26 | 137.29 |
| 2019-11-25 | 131.36 |
| 2019-11-22 | 122.03 |
| 2019-11-21 | 129.66 |
| 2019-11-20 | 135.59 |
| 2019-11-19 | 137.29 |
| 2019-11-18 | 139.83 |
| 2019-11-15 | 139.83 |
| 2019-11-14 | 139.83 |
| 2019-11-13 | 139.83 |
| 2019-11-12 | 139.83 |
| 2019-11-11 | 139.83 |
| 2019-11-08 | 139.83 |
| 2019-11-07 | 139.83 |
| 2019-11-06 | 139.83 |
| 2019-11-05 | 144.92 |
| 2019-11-04 | 150.00 |
| 2019-11-01 | 145.76 |
| 2019-10-31 | 145.76 |
| 2019-10-30 | 146.61 |
| 2019-10-29 | 141.53 |
| 2019-10-28 | 141.53 |
| 2019-10-25 | 138.98 |
| 2019-10-24 | 144.07 |
| 2019-10-23 | 148.31 |
| 2019-10-22 | 153.39 |
| 2019-10-21 | 153.39 |
| 2019-10-18 | 143.22 |
| 2019-10-17 | 149.15 |
| 2019-10-16 | 152.54 |
| 2019-10-15 | 143.22 |
| 2019-10-14 | 149.15 |
| 2019-10-11 | 145.76 |
| 2019-10-10 | 142.37 |
| 2019-10-09 | 152.54 |
| 2019-10-08 | 144.92 |
| 2019-10-04 | 137.29 |
| 2019-10-03 | 147.46 |
| 2019-10-02 | 138.98 |
| 2019-09-30 | 137.29 |
| 2019-09-27 | 138.14 |
| 2019-09-26 | 138.98 |
| 2019-09-25 | 147.46 |
| 2019-09-24 | 154.24 |
| 2019-09-23 | 144.92 |
| 2019-09-20 | 137.29 |
| 2019-09-19 | 144.07 |
| 2019-09-18 | 145.76 |
| 2019-09-17 | 139.83 |
| 2019-09-16 | 145.76 |
| 2019-09-13 | 145.76 |
| 2019-09-12 | 145.76 |
| 2019-09-11 | 152.54 |
| 2019-09-10 | 153.39 |
| 2019-09-09 | 153.39 |
| 2019-09-06 | 153.39 |
| 2019-09-05 | 153.39 |
| 2019-09-04 | 153.39 |
| 2019-09-03 | 153.39 |
| 2019-09-02 | 153.39 |
| 2019-08-30 | 156.78 |
| 2019-08-29 | 156.78 |
| 2019-08-28 | 157.63 |
| 2019-08-27 | 136.44 |
| 2019-08-26 | 138.98 |
| 2019-08-23 | 154.24 |
| 2019-08-22 | 154.24 |
| 2019-08-21 | 154.24 |
| 2019-08-20 | 145.76 |
| 2019-08-19 | 141.53 |
| 2019-08-16 | 144.07 |
| 2019-08-15 | 137.29 |
| 2019-08-14 | 137.29 |
| 2019-08-13 | 138.98 |
| 2019-08-12 | 138.98 |
| 2019-08-09 | 138.98 |
| 2019-08-08 | 145.76 |
| 2019-08-07 | 138.98 |
| 2019-08-06 | 132.20 |
| 2019-08-05 | 137.29 |
| 2019-08-02 | 138.98 |
| 2019-08-01 | 138.98 |
| 2019-07-31 | 146.61 |
| 2019-07-30 | 146.61 |
| 2019-07-29 | 145.76 |
| 2019-07-26 | 137.29 |
| 2019-07-25 | 144.07 |
| 2019-07-24 | 142.37 |
| 2019-07-23 | 154.24 |
| 2019-07-22 | 154.24 |
| 2019-07-19 | 154.24 |
| 2019-07-18 | 145.76 |
| 2019-07-17 | 144.07 |
| 2019-07-16 | 144.07 |
| 2019-07-15 | 133.05 |
| 2019-07-12 | 133.05 |
| 2019-07-11 | 138.14 |
| 2019-07-10 | 137.29 |
| 2019-07-09 | 134.75 |
| 2019-07-08 | 139.83 |
| 2019-07-05 | 145.76 |
| 2019-07-04 | 145.76 |
| 2019-07-03 | 145.76 |
| 2019-07-02 | 145.76 |
| 2019-06-28 | 139.83 |
| 2019-06-27 | 137.29 |
| 2019-06-26 | 137.29 |
| 2019-06-25 | 137.29 |
| 2019-06-24 | 137.29 |
| 2019-06-21 | 137.29 |
| 2019-06-20 | 138.14 |
| 2019-06-19 | 137.29 |
| 2019-06-18 | 147.46 |
| 2019-06-17 | 147.46 |
| 2019-06-14 | 137.29 |
| 2019-06-13 | 136.44 |
| 2019-06-12 | 134.75 |
| 2019-06-11 | 138.98 |
| 2019-06-10 | 136.44 |
| 2019-06-06 | 133.05 |
| 2019-06-05 | 133.90 |
| 2019-06-04 | 133.90 |
| 2019-06-03 | 133.90 |
| 2019-05-31 | 133.90 |
| 2019-05-30 | 127.97 |
| 2019-05-29 | 124.58 |
| 2019-05-28 | 123.73 |
| 2019-05-27 | 123.73 |
| 2019-05-24 | 136.44 |
| 2019-05-23 | 135.59 |
| 2019-05-22 | 127.97 |
| 2019-05-21 | 127.97 |
| 2019-05-20 | 137.29 |
| 2019-05-17 | 133.90 |
| 2019-05-16 | 127.97 |
| 2019-05-15 | 128.81 |
| 2019-05-14 | 127.12 |
| 2019-05-10 | 133.05 |
| 2019-05-09 | 122.03 |
| 2019-05-08 | 128.81 |
| 2019-05-07 | 133.90 |
| 2019-05-06 | 133.05 |
| 2019-05-03 | 143.22 |
| 2019-05-02 | 145.76 |
| 2019-04-30 | 145.76 |
| 2019-04-29 | 152.54 |
| 2019-04-26 | 152.54 |
| 2019-04-25 | 145.76 |
| 2019-04-24 | 150.00 |
| 2019-04-23 | 150.85 |
| 2019-04-18 | 155.08 |
| 2019-04-17 | 150.00 |
| 2019-04-16 | 150.85 |
| 2019-04-15 | 150.85 |
| 2019-04-12 | 153.39 |
| 2019-04-11 | 153.39 |
| 2019-04-10 | 155.08 |
| 2019-04-09 | 150.85 |
| 2019-04-08 | 152.54 |
| 2019-04-04 | 150.00 |
| 2019-04-03 | 157.63 |
| 2019-04-02 | 148.31 |
| 2019-04-01 | 152.54 |
| 2019-03-29 | 148.31 |
| 2019-03-28 | 149.15 |
| 2019-03-27 | 144.92 |
| 2019-03-26 | 155.08 |
| 2019-03-25 | 149.15 |
| 2019-03-22 | 149.15 |
| 2019-03-21 | 149.15 |
| 2019-03-20 | 150.00 |
| 2019-03-19 | 155.93 |
| 2019-03-18 | 153.39 |
| 2019-03-15 | 153.39 |
| 2019-03-14 | 154.24 |
| 2019-03-13 | 157.63 |
| 2019-03-12 | 161.02 |
| 2019-03-11 | 146.61 |
| 2019-03-08 | 149.15 |
| 2019-03-07 | 155.08 |
| 2019-03-06 | 157.63 |
| 2019-03-05 | 154.24 |
| 2019-03-04 | 152.54 |
| 2019-03-01 | 150.85 |
| 2019-02-28 | 153.39 |
| 2019-02-27 | 154.24 |
| 2019-02-26 | 147.46 |
| 2019-02-25 | 157.63 |
| 2019-02-22 | 154.24 |
| 2019-02-21 | 154.24 |
| 2019-02-20 | 147.46 |
| 2019-02-19 | 152.54 |
| 2019-02-18 | 154.24 |
| 2019-02-15 | 154.24 |
| 2019-02-14 | 154.24 |
| 2019-02-13 | 154.24 |
| 2019-02-12 | 152.54 |
| 2019-02-11 | 150.85 |
| 2019-02-08 | 140.68 |
| 2019-02-04 | 144.92 |
| 2019-02-01 | 150.85 |
| 2019-01-31 | 155.08 |
| 2019-01-30 | 155.08 |
| 2019-01-29 | 154.24 |
| 2019-01-28 | 152.54 |
| 2019-01-25 | 140.68 |
| 2019-01-24 | 145.76 |
| 2019-01-23 | 138.14 |
| 2019-01-22 | 129.66 |
| 2019-01-21 | 136.44 |
| 2019-01-18 | 143.22 |
| 2019-01-17 | 124.58 |
| 2019-01-16 | 124.58 |
| 2019-01-15 | 124.58 |
| 2019-01-14 | 124.58 |
| 2019-01-11 | 124.58 |
| 2019-01-10 | 124.58 |
| 2019-01-09 | 144.07 |
| 2019-01-08 | 136.44 |
| 2019-01-07 | 144.07 |
| 2019-01-04 | 133.90 |
| 2019-01-03 | 129.66 |
| 2019-01-02 | 133.90 |
| 2018-12-31 | 133.90 |
| 2018-12-28 | 133.90 |
| 2018-12-27 | 133.90 |
| 2018-12-24 | 129.66 |
| 2018-12-21 | 138.14 |
| 2018-12-20 | 144.07 |
| 2018-12-19 | 134.75 |
| 2018-12-18 | 131.36 |
| 2018-12-17 | 137.29 |
| 2018-12-14 | 144.07 |
| 2018-12-13 | 144.07 |
| 2018-12-12 | 141.53 |
| 2018-12-11 | 137.29 |
| 2018-12-10 | 143.22 |
| 2018-12-07 | 146.61 |
| 2018-12-06 | 144.92 |
| 2018-12-05 | 143.22 |
| 2018-12-04 | 138.98 |
| 2018-12-03 | 142.37 |
| 2018-11-30 | 143.22 |
| 2018-11-29 | 138.14 |
| 2018-11-28 | 142.37 |
| 2018-11-27 | 141.53 |
| 2018-11-26 | 141.53 |
| 2018-11-23 | 131.36 |
| 2018-11-22 | 137.29 |
| 2018-11-21 | 128.81 |
| 2018-11-20 | 128.81 |
| 2018-11-19 | 133.05 |
| 2018-11-16 | 136.44 |
| 2018-11-15 | 144.07 |
| 2018-11-14 | 141.53 |
| 2018-11-13 | 141.53 |
| 2018-11-12 | 135.59 |
| 2018-11-09 | 128.81 |
| 2018-11-08 | 127.12 |
| 2018-11-07 | 137.29 |
| 2018-11-06 | 129.66 |
| 2018-11-05 | 137.29 |
| 2018-11-02 | 136.44 |
| 2018-11-01 | 132.20 |
| 2018-10-31 | 132.20 |
| 2018-10-30 | 132.20 |
| 2018-10-29 | 132.20 |
| 2018-10-26 | 132.20 |
| 2018-10-25 | 132.20 |
| 2018-10-24 | 128.81 |
| 2018-10-23 | 123.73 |
| 2018-10-22 | 111.86 |
| 2018-10-19 | 106.78 |
| 2018-10-18 | 106.78 |
| 2018-10-16 | 105.08 |
| 2018-10-15 | 105.08 |
| 2018-10-12 | 111.86 |
| 2018-10-11 | 111.86 |
| 2018-10-10 | 112.71 |
| 2018-10-09 | 120.34 |
| 2018-10-08 | 120.34 |
| 2018-10-05 | 111.86 |
| 2018-10-04 | 115.25 |
| 2018-10-03 | 115.25 |
| 2018-10-02 | 122.88 |
| 2018-09-28 | 116.95 |
| 2018-09-27 | 118.64 |
| 2018-09-26 | 116.10 |
| 2018-09-24 | 112.71 |
| 2018-09-21 | 119.49 |
| 2018-09-20 | 119.49 |
| 2018-09-19 | 113.56 |
| 2018-09-18 | 122.03 |
| 2018-09-17 | 127.12 |
| 2018-09-14 | 127.12 |
| 2018-09-13 | 127.12 |
| 2018-09-12 | 112.71 |
| 2018-09-11 | 111.86 |
| 2018-09-10 | 125.42 |
| 2018-09-07 | 126.27 |
| 2018-09-06 | 131.36 |
| 2018-09-05 | 132.20 |
| 2018-09-04 | 132.20 |
| 2018-09-03 | 132.20 |
| 2018-08-31 | 132.20 |
| 2018-08-30 | 135.59 |
| 2018-08-29 | 137.29 |
| 2018-08-28 | 137.29 |
| 2018-08-27 | 137.29 |
| 2018-08-24 | 137.29 |
| 2018-08-23 | 137.29 |
| 2018-08-22 | 133.05 |
| 2018-08-21 | 134.75 |
| 2018-08-20 | 134.75 |
| 2018-08-17 | 133.05 |
| 2018-08-16 | 139.83 |
| 2018-08-15 | 128.81 |
| 2018-08-14 | 144.07 |
| 2018-08-13 | 154.24 |
| 2018-08-10 | 154.24 |
| 2018-08-09 | 154.24 |
| 2018-08-08 | 154.24 |
| 2018-08-07 | 155.08 |
| 2018-08-06 | 156.78 |
| 2018-08-03 | 184.75 |
| 2018-08-02 | 180.51 |
| 2018-08-01 | 180.51 |
| 2018-07-31 | 179.66 |
| 2018-07-30 | 182.20 |
| 2018-07-27 | 188.14 |
| 2018-07-26 | 188.98 |
| 2018-07-25 | 196.61 |
| 2018-07-24 | 195.76 |
| 2018-07-23 | 195.76 |
| 2018-07-20 | 195.76 |
| 2018-07-19 | 196.61 |
| 2018-07-18 | 198.31 |
| 2018-07-17 | 194.92 |
| 2018-07-16 | 204.24 |
| 2018-07-13 | 205.93 |
| 2018-07-12 | 205.93 |
| 2018-07-11 | 205.08 |
| 2018-07-10 | 204.24 |
| 2018-07-09 | 205.08 |
| 2018-07-06 | 204.24 |
| 2018-07-05 | 204.24 |
| 2018-07-04 | 202.54 |
| 2018-07-03 | 206.78 |
| 2018-06-29 | 206.78 |
| 2018-06-28 | 200.85 |
| 2018-06-27 | 203.39 |
| 2018-06-26 | 214.41 |
| 2018-06-25 | 213.56 |
| 2018-06-22 | 212.71 |
| 2018-06-21 | 213.56 |
| 2018-06-20 | 207.63 |
| 2018-06-19 | 213.56 |
| 2018-06-15 | 220.34 |
| 2018-06-14 | 220.34 |
| 2018-06-13 | 213.56 |
| 2018-06-12 | 218.64 |
| 2018-06-11 | 219.49 |
| 2018-06-08 | 212.71 |
| 2018-06-07 | 222.03 |
| 2018-06-06 | 222.03 |
| 2018-06-05 | 223.73 |
| 2018-06-04 | 225.42 |
| 2018-06-01 | 225.42 |
| 2018-05-31 | 217.80 |
| 2018-05-30 | 222.03 |
| 2018-05-29 | 219.49 |
| 2018-05-28 | 225.42 |
| 2018-05-25 | 220.34 |
| 2018-05-24 | 220.34 |
| 2018-05-23 | 220.34 |
| 2018-05-21 | 220.34 |
| 2018-05-18 | 220.34 |
| 2018-05-17 | 216.95 |
| 2018-05-16 | 216.95 |
| 2018-05-15 | 216.95 |
| 2018-05-14 | 220.34 |
| 2018-05-11 | 216.10 |
| 2018-05-10 | 218.64 |
| 2018-05-09 | 218.64 |
| 2018-05-08 | 222.03 |
| 2018-05-07 | 221.19 |
| 2018-05-04 | 221.19 |
| 2018-05-03 | 236.44 |
| 2018-05-02 | 208.47 |
| 2018-04-30 | 211.02 |
| 2018-04-27 | 206.78 |
| 2018-04-26 | 205.08 |
| 2018-04-25 | 207.63 |
| 2018-04-24 | 208.47 |
| 2018-04-23 | 217.80 |
| 2018-04-20 | 220.34 |
| 2018-04-19 | 224.58 |
| 2018-04-18 | 224.58 |
| 2018-04-17 | 217.80 |
| 2018-04-16 | 216.10 |
| 2018-04-13 | 222.03 |
| 2018-04-12 | 227.97 |
| 2018-04-11 | 213.56 |
| 2018-04-10 | 217.80 |
| 2018-04-09 | 212.71 |
| 2018-04-06 | 202.54 |
| 2018-04-04 | 210.17 |
| 2018-04-03 | 196.61 |
| 2018-03-29 | 209.32 |
| 2018-03-28 | 200.00 |
| 2018-03-27 | 212.71 |
| 2018-03-26 | 196.61 |
| 2018-03-23 | 202.54 |
| 2018-03-22 | 209.32 |
| 2018-03-21 | 214.41 |
| 2018-03-20 | 211.86 |
| 2018-03-19 | 216.10 |
| 2018-03-16 | 222.03 |
| 2018-03-15 | 222.03 |
| 2018-03-14 | 222.03 |
| 2018-03-13 | 237.29 |
| 2018-03-12 | 229.66 |
| 2018-03-09 | 230.51 |
| 2018-03-08 | 230.51 |
| 2018-03-07 | 230.51 |
| 2018-03-06 | 230.51 |
| 2018-03-05 | 221.19 |
| 2018-03-02 | 211.86 |
| 2018-03-01 | 213.56 |
| 2018-02-28 | 204.24 |
| 2018-02-27 | 224.58 |
| 2018-02-26 | 222.03 |
| 2018-02-23 | 236.44 |
| 2018-02-22 | 236.44 |
| 2018-02-21 | 238.98 |
| 2018-02-20 | 247.46 |
| 2018-02-15 | 238.98 |
| 2018-02-14 | 205.08 |
| 2018-02-13 | 200.85 |
| 2018-02-12 | 199.15 |
| 2018-02-09 | 197.46 |
| 2018-02-08 | 213.56 |
| 2018-02-07 | 213.56 |
| 2018-02-06 | 209.32 |
| 2018-02-05 | 231.36 |
| 2018-02-02 | 229.66 |
| 2018-02-01 | 232.20 |
| 2018-01-31 | 238.98 |
| 2018-01-30 | 226.27 |
| 2018-01-29 | 222.88 |
| 2018-01-26 | 228.81 |
| 2018-01-25 | 235.59 |
| 2018-01-24 | 234.75 |
| 2018-01-23 | 219.49 |
| 2018-01-22 | 215.25 |
| 2018-01-19 | 222.03 |
| 2018-01-18 | 222.03 |
| 2018-01-17 | 217.80 |
| 2018-01-16 | 219.49 |
| 2018-01-15 | 224.58 |
| 2018-01-12 | 229.66 |
| 2018-01-11 | 226.27 |
| 2018-01-10 | 230.51 |
| 2018-01-09 | 233.05 |
| 2018-01-08 | 235.59 |
| 2018-01-05 | 223.73 |
| 2018-01-04 | 226.27 |
| 2018-01-03 | 235.59 |
| 2018-01-02 | 226.27 |
| 2017-12-29 | 227.12 |
| 2017-12-28 | 205.08 |
| 2017-12-27 | 211.86 |
| 2017-12-22 | 218.64 |
| 2017-12-21 | 212.71 |
| 2017-12-20 | 220.34 |
| 2017-12-19 | 222.88 |
| 2017-12-18 | 222.03 |
| 2017-12-15 | 223.73 |
| 2017-12-14 | 227.12 |
| 2017-12-13 | 222.03 |
| 2017-12-12 | 224.58 |
| 2017-12-11 | 222.03 |
| 2017-12-08 | 212.71 |
| 2017-12-07 | 216.10 |
| 2017-12-06 | 222.88 |
| 2017-12-05 | 222.03 |
| 2017-12-04 | 222.88 |
| 2017-12-01 | 217.80 |
| 2017-11-30 | 220.34 |
| 2017-11-29 | 222.03 |
| 2017-11-28 | 218.64 |
| 2017-11-27 | 209.32 |
| 2017-11-24 | 220.34 |
| 2017-11-23 | 222.03 |
| 2017-11-22 | 213.56 |
| 2017-11-21 | 203.39 |
| 2017-11-20 | 204.24 |
| 2017-11-17 | 204.24 |
| 2017-11-16 | 199.15 |
| 2017-11-15 | 199.15 |
| 2017-11-14 | 199.15 |
| 2017-11-13 | 199.15 |
| 2017-11-10 | 199.15 |
| 2017-11-09 | 199.15 |
| 2017-11-08 | 198.31 |
| 2017-11-07 | 198.31 |
| 2017-11-06 | 196.61 |
| 2017-11-03 | 197.46 |
| 2017-11-02 | 197.46 |
| 2017-11-01 | 197.46 |
| 2017-10-31 | 196.61 |
| 2017-10-30 | 196.61 |
| 2017-10-27 | 198.31 |
| 2017-10-26 | 196.61 |
| 2017-10-25 | 196.61 |
| 2017-10-24 | 196.61 |
| 2017-10-23 | 196.61 |
| 2017-10-20 | 196.61 |
| 2017-10-19 | 196.61 |
| 2017-10-18 | 198.31 |
| 2017-10-17 | 198.31 |
| 2017-10-16 | 196.61 |
| 2017-10-13 | 196.61 |
| 2017-10-12 | 196.61 |
| 2017-10-11 | 198.31 |
| 2017-10-10 | 198.31 |
| 2017-10-09 | 196.61 |
| 2017-10-06 | 196.61 |
| 2017-10-04 | 194.92 |
| 2017-10-03 | 193.22 |
| 2017-09-29 | 196.61 |
| 2017-09-28 | 195.76 |
| 2017-09-27 | 198.31 |
| 2017-09-26 | 196.61 |
| 2017-09-25 | 196.61 |
| 2017-09-22 | 200.85 |
| 2017-09-21 | 196.61 |
| 2017-09-20 | 196.61 |
| 2017-09-19 | 194.92 |
| 2017-09-18 | 198.31 |
| 2017-09-15 | 194.92 |
| 2017-09-14 | 196.61 |
| 2017-09-13 | 196.61 |
| 2017-09-12 | 194.92 |
| 2017-09-11 | 194.92 |
| 2017-09-08 | 194.92 |
| 2017-09-07 | 194.92 |
| 2017-09-06 | 195.76 |
| 2017-09-05 | 195.76 |
| 2017-09-04 | 195.76 |
| 2017-09-01 | 201.69 |
| 2017-08-31 | 196.61 |
| 2017-08-30 | 198.31 |
| 2017-08-29 | 201.69 |
| 2017-08-28 | 192.37 |
| 2017-08-25 | 195.76 |
| 2017-08-24 | 192.37 |
| 2017-08-22 | 187.29 |
| 2017-08-21 | 191.53 |
| 2017-08-18 | 188.14 |
| 2017-08-17 | 188.14 |
| 2017-08-16 | 188.14 |
| 2017-08-15 | 189.83 |
| 2017-08-14 | 186.44 |
| 2017-08-11 | 186.44 |
| 2017-08-10 | 188.98 |
| 2017-08-09 | 197.46 |
| 2017-08-08 | 188.14 |
| 2017-08-07 | 188.14 |
| 2017-08-04 | 188.14 |
| 2017-08-03 | 187.29 |
| 2017-08-02 | 182.20 |
| 2017-08-01 | 178.81 |
| 2017-07-31 | 179.66 |
| 2017-07-28 | 178.81 |
| 2017-07-27 | 178.81 |
| 2017-07-26 | 188.98 |
| 2017-07-25 | 188.98 |
| 2017-07-24 | 193.22 |
| 2017-07-21 | 199.15 |
| 2017-07-20 | 200.00 |
| 2017-07-19 | 194.07 |
| 2017-07-18 | 200.85 |
| 2017-07-17 | 205.93 |
| 2017-07-14 | 194.92 |
| 2017-07-13 | 178.81 |
| 2017-07-12 | 177.97 |
| 2017-07-11 | 180.51 |
| 2017-07-10 | 183.90 |
| 2017-07-07 | 188.98 |
| 2017-07-06 | 180.51 |
| 2017-07-05 | 190.68 |
| 2017-07-04 | 204.24 |
| 2017-07-03 | 181.36 |
| 2017-06-30 | 178.81 |
| 2017-06-29 | 179.66 |
| 2017-06-28 | 186.44 |
| 2017-06-27 | 196.61 |
| 2017-06-26 | 188.14 |
| 2017-06-23 | 177.97 |
| 2017-06-22 | 179.66 |
| 2017-06-21 | 177.97 |
| 2017-06-20 | 178.81 |
| 2017-06-19 | 173.73 |
| 2017-06-16 | 172.03 |
| 2017-06-15 | 177.97 |
| 2017-06-14 | 178.81 |
| 2017-06-13 | 171.19 |
| 2017-06-12 | 169.49 |
| 2017-06-09 | 176.27 |
| 2017-06-08 | 172.88 |
| 2017-06-07 | 173.73 |
| 2017-06-06 | 172.03 |
| 2017-06-05 | 176.27 |
| 2017-06-02 | 183.05 |
| 2017-06-01 | 186.44 |
| 2017-05-31 | 194.92 |
| 2017-05-29 | 181.36 |
| 2017-05-26 | 187.29 |
| 2017-05-25 | 196.61 |
| 2017-05-24 | 189.83 |
| 2017-05-23 | 194.92 |
| 2017-05-22 | 188.14 |
| 2017-05-19 | 168.64 |
| 2017-05-18 | 169.49 |
| 2017-05-17 | 183.05 |
| 2017-05-16 | 182.20 |
| 2017-05-15 | 166.95 |
| 2017-05-12 | 172.03 |
| 2017-05-11 | 167.80 |
| 2017-05-10 | 164.41 |
| 2017-05-09 | 166.95 |
| 2017-05-08 | 137.29 |
| 2017-05-05 | 170.34 |
| 2017-05-04 | 183.90 |
| 2017-05-02 | 188.14 |
| 2017-04-28 | 188.14 |
| 2017-04-27 | 191.53 |
| 2017-04-26 | 195.76 |
| 2017-04-25 | 194.92 |
| 2017-04-24 | 194.07 |
| 2017-04-21 | 194.07 |
| 2017-04-20 | 200.85 |
| 2017-04-19 | 204.24 |
| 2017-04-18 | 205.08 |
| 2017-04-13 | 205.08 |
| 2017-04-12 | 205.08 |
| 2017-04-11 | 200.85 |
| 2017-04-10 | 193.22 |
| 2017-04-07 | 189.83 |
| 2017-04-06 | 188.98 |
| 2017-04-05 | 200.85 |
| 2017-04-03 | 200.85 |
| 2017-03-31 | 199.15 |
| 2017-03-30 | 188.14 |
| 2017-03-29 | 189.83 |
| 2017-03-28 | 195.76 |
| 2017-03-27 | 192.37 |
| 2017-03-24 | 203.39 |
| 2017-03-23 | 211.02 |
| 2017-03-22 | 209.32 |
| 2017-03-21 | 216.95 |
| 2017-03-20 | 217.80 |
| 2017-03-17 | 222.03 |
| 2017-03-16 | 205.08 |
| 2017-03-15 | 202.54 |
| 2017-03-14 | 197.46 |
| 2017-03-13 | 189.83 |
| 2017-03-10 | 189.83 |
| 2017-03-09 | 200.85 |
| 2017-03-08 | 205.08 |
| 2017-03-07 | 199.15 |
| 2017-03-06 | 196.61 |
| 2017-03-03 | 207.63 |
| 2017-03-02 | 209.32 |
| 2017-03-01 | 214.41 |
| 2017-02-28 | 213.56 |
| 2017-02-27 | 194.92 |
| 2017-02-24 | 197.46 |
| 2017-02-23 | 200.85 |
| 2017-02-22 | 200.00 |
| 2017-02-21 | 221.19 |
| 2017-02-20 | 222.03 |
| 2017-02-17 | 212.71 |
| 2017-02-16 | 200.85 |
| 2017-02-15 | 203.39 |
| 2017-02-14 | 205.08 |
| 2017-02-13 | 200.85 |
| 2017-02-10 | 186.44 |
| 2017-02-09 | 191.53 |
| 2017-02-08 | 188.14 |
| 2017-02-07 | 185.59 |
| 2017-02-06 | 184.75 |
| 2017-02-03 | 184.75 |
| 2017-02-02 | 181.36 |
| 2017-02-01 | 166.95 |
| 2017-01-27 | 177.97 |
| 2017-01-26 | 177.97 |
| 2017-01-25 | 171.19 |
| 2017-01-24 | 165.25 |
| 2017-01-23 | 142.37 |
| 2017-01-20 | 143.22 |
| 2017-01-19 | 117.80 |
| 2017-01-18 | 126.27 |
| 2017-01-17 | 125.42 |
| 2017-01-16 | 125.42 |
| 2017-01-13 | 125.42 |
| 2017-01-12 | 126.27 |
| 2017-01-11 | 120.34 |
| 2017-01-10 | 112.71 |
| 2017-01-09 | 116.10 |
| 2017-01-06 | 119.49 |
| 2017-01-05 | 121.19 |
| 2017-01-04 | 115.25 |
| 2017-01-03 | 115.25 |
| 2016-12-30 | 117.80 |
| 2016-12-29 | 113.56 |
| 2016-12-28 | 120.34 |
| 2016-12-23 | 118.64 |
| 2016-12-22 | 115.25 |
| 2016-12-21 | 121.19 |
| 2016-12-20 | 123.73 |
| 2016-12-19 | 122.03 |
| 2016-12-16 | 120.34 |
| 2016-12-15 | 120.34 |
| 2016-12-14 | 121.19 |
| 2016-12-13 | 121.19 |
| 2016-12-12 | 122.03 |
| 2016-12-09 | 113.56 |
| 2016-12-08 | 111.86 |
| 2016-12-07 | 99.15 |
| 2016-12-06 | 110.17 |
| 2016-12-05 | 100.85 |
| 2016-12-02 | 94.92 |
| 2016-12-01 | 102.54 |
| 2016-11-30 | 101.69 |
| 2016-11-29 | 101.69 |
| 2016-11-28 | 111.02 |
| 2016-11-25 | 113.56 |
| 2016-11-24 | 114.41 |
| 2016-11-23 | 115.25 |
| 2016-11-22 | 100.85 |
| 2016-11-21 | 100.85 |
| 2016-11-18 | 94.92 |
| 2016-11-17 | 94.92 |
| 2016-11-16 | 91.53 |
| 2016-11-15 | 91.53 |
| 2016-11-14 | 89.83 |
| 2016-11-11 | 96.61 |
| 2016-11-10 | 95.76 |
| 2016-11-09 | 95.76 |
| 2016-11-08 | 105.93 |
| 2016-11-07 | 105.93 |
| 2016-11-04 | 100.00 |
| 2016-11-03 | 111.02 |
| 2016-11-02 | 110.17 |
| 2016-11-01 | 109.32 |
| 2016-10-31 | 109.32 |
| 2016-10-28 | 103.39 |
| 2016-10-27 | 94.92 |
| 2016-10-26 | 94.92 |
| 2016-10-25 | 94.92 |
| 2016-10-24 | 94.92 |
| 2016-10-20 | 99.15 |
| 2016-10-19 | 103.39 |
| 2016-10-18 | 103.39 |
| 2016-10-17 | 97.46 |
| 2016-10-14 | 103.39 |
| 2016-10-13 | 107.63 |
| 2016-10-12 | 107.63 |
| 2016-10-11 | 111.02 |
| 2016-10-07 | 113.56 |
| 2016-10-06 | 118.64 |
| 2016-10-05 | 120.34 |
| 2016-10-04 | 124.58 |
| 2016-10-03 | 124.58 |
| 2016-09-30 | 127.12 |
| 2016-09-29 | 123.73 |
| 2016-09-28 | 123.73 |
| 2016-09-27 | 116.10 |
| 2016-09-26 | 122.03 |
| 2016-09-23 | 125.42 |
| 2016-09-22 | 125.42 |
| 2016-09-21 | 120.34 |
| 2016-09-20 | 129.66 |
| 2016-09-19 | 129.66 |
| 2016-09-15 | 125.42 |
| 2016-09-14 | 125.42 |
| 2016-09-13 | 123.73 |
| 2016-09-12 | 123.73 |
| 2016-09-09 | 123.73 |
| 2016-09-08 | 127.12 |
| 2016-09-07 | 124.58 |
| 2016-09-06 | 122.88 |
| 2016-09-05 | 123.73 |
| 2016-09-02 | 120.34 |
| 2016-09-01 | 128.81 |
| 2016-08-31 | 128.81 |
| 2016-08-30 | 128.81 |
| 2016-08-29 | 133.90 |
| 2016-08-26 | 128.81 |
| 2016-08-25 | 128.81 |
| 2016-08-24 | 128.81 |
| 2016-08-23 | 126.27 |
| 2016-08-22 | 138.14 |
| 2016-08-19 | 131.36 |
| 2016-08-18 | 127.97 |
| 2016-08-17 | 122.88 |
| 2016-08-16 | 123.73 |
| 2016-08-15 | 121.19 |
| 2016-08-12 | 126.27 |
| 2016-08-11 | 117.80 |
| 2016-08-10 | 117.80 |
| 2016-08-09 | 119.49 |
| 2016-08-08 | 120.34 |
| 2016-08-05 | 120.34 |
| 2016-08-04 | 122.03 |
| 2016-08-03 | 116.10 |
| 2016-08-01 | 114.41 |
| 2016-07-29 | 122.03 |
| 2016-07-28 | 122.03 |
| 2016-07-27 | 122.03 |
| 2016-07-26 | 119.49 |
| 2016-07-25 | 119.49 |
| 2016-07-22 | 119.49 |
| 2016-07-21 | 120.34 |
| 2016-07-20 | 120.34 |
| 2016-07-19 | 120.34 |
| 2016-07-18 | 120.34 |
| 2016-07-15 | 118.64 |
| 2016-07-14 | 133.05 |
| 2016-07-13 | 127.97 |
| 2016-07-12 | 120.34 |
| 2016-07-11 | 120.34 |
| 2016-07-08 | 120.34 |
| 2016-07-07 | 120.34 |
| 2016-07-06 | 118.64 |
| 2016-07-05 | 126.27 |
| 2016-07-04 | 126.27 |
| 2016-06-30 | 117.80 |
| 2016-06-29 | 120.34 |
| 2016-06-28 | 120.34 |
| 2016-06-27 | 120.34 |
| 2016-06-24 | 111.86 |
| 2016-06-23 | 114.41 |
| 2016-06-22 | 122.88 |
| 2016-06-21 | 122.88 |
| 2016-06-20 | 106.78 |
| 2016-06-17 | 106.78 |
| 2016-06-16 | 105.08 |
| 2016-06-15 | 116.10 |
| 2016-06-14 | 116.10 |
| 2016-06-13 | 116.10 |
| 2016-06-10 | 116.10 |
| 2016-06-08 | 116.10 |
| 2016-06-07 | 116.10 |
| 2016-06-06 | 103.39 |
| 2016-06-03 | 103.39 |
| 2016-06-02 | 99.15 |
| 2016-06-01 | 103.39 |
| 2016-05-31 | 102.54 |
| 2016-05-30 | 104.24 |
| 2016-05-27 | 103.39 |
| 2016-05-26 | 94.92 |
| 2016-05-25 | 107.63 |
| 2016-05-24 | 107.63 |
| 2016-05-23 | 107.63 |
| 2016-05-20 | 107.63 |
| 2016-05-19 | 107.63 |
| 2016-05-18 | 124.58 |
| 2016-05-17 | 129.66 |
| 2016-05-16 | 133.05 |
| 2016-05-13 | 133.05 |
| 2016-05-12 | 133.05 |
| 2016-05-11 | 129.66 |
| 2016-05-10 | 133.90 |
| 2016-05-09 | 137.29 |
| 2016-05-06 | 137.29 |
| 2016-05-05 | 137.29 |
| 2016-05-04 | 137.29 |
| 2016-05-03 | 137.29 |
| 2016-04-29 | 140.68 |
| 2016-04-28 | 138.14 |
| 2016-04-27 | 137.29 |
| 2016-04-26 | 136.44 |
| 2016-04-25 | 137.29 |
| 2016-04-22 | 137.29 |
| 2016-04-21 | 137.29 |
| 2016-04-20 | 133.90 |
| 2016-04-19 | 137.29 |
| 2016-04-18 | 133.90 |
| 2016-04-15 | 136.44 |
| 2016-04-14 | 141.53 |
| 2016-04-13 | 139.83 |
| 2016-04-12 | 137.29 |
| 2016-04-11 | 138.14 |
| 2016-04-08 | 138.14 |
| 2016-04-07 | 138.14 |
| 2016-04-06 | 133.90 |
| 2016-04-05 | 141.53 |
| 2016-04-01 | 150.00 |
| 2016-03-31 | 150.00 |
| 2016-03-30 | 137.29 |
| 2016-03-29 | 133.90 |
| 2016-03-24 | 132.20 |
| 2016-03-23 | 133.05 |
| 2016-03-22 | 144.07 |
| 2016-03-21 | 145.76 |
| 2016-03-18 | 138.14 |
| 2016-03-17 | 137.29 |
| 2016-03-16 | 137.29 |
| 2016-03-15 | 137.29 |
| 2016-03-14 | 137.29 |
| 2016-03-11 | 137.29 |
| 2016-03-10 | 137.29 |
| 2016-03-09 | 142.37 |
| 2016-03-08 | 142.37 |
| 2016-03-07 | 138.98 |
| 2016-03-04 | 141.53 |
| 2016-03-03 | 141.53 |
| 2016-03-02 | 145.76 |
| 2016-03-01 | 145.76 |
| 2016-02-29 | 145.76 |
| 2016-02-26 | 145.76 |
| 2016-02-25 | 136.44 |
| 2016-02-24 | 136.44 |
| 2016-02-23 | 147.46 |
| 2016-02-22 | 147.46 |
| 2016-02-19 | 144.07 |
| 2016-02-18 | 141.53 |
| 2016-02-17 | 141.53 |
| 2016-02-16 | 147.46 |
| 2016-02-15 | 130.51 |
| 2016-02-12 | 138.14 |
| 2016-02-11 | 133.05 |
| 2016-02-05 | 144.92 |
| 2016-02-04 | 147.46 |
| 2016-02-03 | 147.46 |
| 2016-02-02 | 148.31 |
| 2016-02-01 | 145.76 |
| 2016-01-29 | 141.53 |
| 2016-01-28 | 138.98 |
| 2016-01-27 | 141.53 |
| 2016-01-26 | 133.05 |
| 2016-01-25 | 138.14 |
| 2016-01-22 | 135.59 |
| 2016-01-21 | 142.37 |
| 2016-01-20 | 143.22 |
| 2016-01-19 | 141.53 |
| 2016-01-18 | 138.14 |
| 2016-01-15 | 138.98 |
| 2016-01-14 | 141.53 |
| 2016-01-13 | 141.53 |
| 2016-01-12 | 133.05 |
| 2016-01-11 | 137.29 |
| 2016-01-08 | 152.54 |
| 2016-01-07 | 154.24 |
| 2016-01-06 | 159.32 |
| 2016-01-05 | 161.02 |
| 2016-01-04 | 153.39 |
| 2015-12-31 | 160.17 |
| 2015-12-30 | 160.17 |
| 2015-12-29 | 162.71 |
| 2015-12-28 | 164.41 |
| 2015-12-24 | 166.95 |
| 2015-12-23 | 160.17 |
| 2015-12-22 | 159.32 |
| 2015-12-21 | 162.71 |
| 2015-12-18 | 166.95 |
| 2015-12-17 | 167.80 |
| 2015-12-16 | 161.02 |
| 2015-12-15 | 161.02 |
| 2015-12-14 | 155.08 |
| 2015-12-11 | 152.54 |
| 2015-12-10 | 158.47 |
| 2015-12-09 | 162.71 |
| 2015-12-08 | 166.95 |
| 2015-12-07 | 162.71 |
| 2015-12-04 | 177.12 |
| 2015-12-03 | 178.81 |
| 2015-12-02 | 183.05 |
| 2015-12-01 | 183.90 |
| 2015-11-30 | 188.14 |
| 2015-11-27 | 189.83 |
| 2015-11-26 | 188.14 |
| 2015-11-25 | 192.37 |
| 2015-11-24 | 191.53 |
| 2015-11-23 | 196.61 |
| 2015-11-20 | 156.78 |
| 2015-11-19 | 158.47 |
| 2015-11-18 | 152.54 |
| 2015-11-17 | 150.85 |
| 2015-11-16 | 155.93 |
| 2015-11-13 | 159.32 |
| 2015-11-12 | 159.32 |
| 2015-11-11 | 159.32 |
| 2015-11-10 | 170.34 |
| 2015-11-09 | 162.71 |
| 2015-11-06 | 165.25 |
| 2015-11-05 | 164.41 |
| 2015-11-04 | 165.25 |
| 2015-11-03 | 165.25 |
| 2015-11-02 | 166.95 |
| 2015-10-30 | 162.71 |
| 2015-10-29 | 165.25 |
| 2015-10-28 | 167.80 |
| 2015-10-27 | 159.32 |
| 2015-10-26 | 166.95 |
| 2015-10-23 | 175.42 |
| 2015-10-22 | 183.90 |
| 2015-10-20 | 189.83 |
| 2015-10-19 | 188.14 |
| 2015-10-16 | 179.66 |
| 2015-10-15 | 176.27 |
| 2015-10-14 | 173.73 |
| 2015-10-13 | 166.10 |
| 2015-10-12 | 157.63 |
| 2015-10-09 | 152.54 |
| 2015-10-08 | 147.46 |
| 2015-10-07 | 149.15 |
| 2015-10-06 | 148.31 |
| 2015-10-05 | 145.76 |
| 2015-10-02 | 139.83 |
| 2015-09-30 | 143.22 |
| 2015-09-29 | 141.53 |
| 2015-09-25 | 152.54 |
| 2015-09-24 | 150.00 |
| 2015-09-23 | 150.85 |
| 2015-09-22 | 155.08 |
| 2015-09-21 | 154.24 |
| 2015-09-18 | 157.63 |
| 2015-09-17 | 152.54 |
| 2015-09-16 | 150.00 |
| 2015-09-15 | 142.37 |
| 2015-09-14 | 142.37 |
| 2015-09-11 | 153.39 |
| 2015-09-10 | 145.76 |
| 2015-09-09 | 143.22 |
| 2015-09-08 | 136.44 |
| 2015-09-07 | 116.10 |
| 2015-09-04 | 122.03 |
| 2015-09-02 | 123.73 |
| 2015-09-01 | 125.42 |
| 2015-08-31 | 133.05 |
| 2015-08-28 | 136.44 |
| 2015-08-27 | 132.20 |
| 2015-08-26 | 119.49 |
| 2015-08-25 | 114.41 |
| 2015-08-24 | 110.17 |
| 2015-08-21 | 130.51 |
| 2015-08-20 | 149.15 |
| 2015-08-19 | 142.37 |
| 2015-08-18 | 145.76 |
| 2015-08-17 | 149.15 |
| 2015-08-14 | 147.46 |
| 2015-08-13 | 147.46 |
| 2015-08-12 | 139.83 |
| 2015-08-11 | 144.92 |
| 2015-08-10 | 145.76 |
| 2015-08-07 | 134.75 |
| 2015-08-06 | 135.59 |
| 2015-08-05 | 137.29 |
| 2015-08-04 | 129.66 |
| 2015-08-03 | 126.27 |
| 2015-07-31 | 147.46 |
| 2015-07-30 | 144.92 |
| 2015-07-29 | 138.14 |
| 2015-07-28 | 134.75 |
| 2015-07-27 | 133.05 |
| 2015-07-24 | 150.00 |
| 2015-07-23 | 146.61 |
| 2015-07-22 | 146.61 |
| 2015-07-21 | 145.76 |
| 2015-07-20 | 152.54 |
| 2015-07-17 | 150.00 |
| 2015-07-16 | 130.51 |
| 2015-07-15 | 129.66 |
| 2015-07-14 | 145.76 |
| 2015-07-13 | 153.39 |
| 2015-07-10 | 143.22 |
| 2015-07-09 | 145.76 |
| 2015-07-08 | 69.49 |
| 2015-07-07 | 116.10 |
| 2015-07-06 | 150.00 |
| 2015-07-03 | 197.46 |
| 2015-07-02 | 209.32 |
| 2015-06-30 | 231.36 |
| 2015-06-29 | 231.36 |
| 2015-06-26 | 251.69 |
| 2015-06-25 | 275.42 |
| 2015-06-24 | 286.44 |
| 2015-06-23 | 264.41 |
| 2015-06-22 | 262.71 |
| 2015-06-19 | 267.80 |
| 2015-06-18 | 266.10 |
| 2015-06-17 | 280.51 |
| 2015-06-16 | 267.80 |
| 2015-06-15 | 286.44 |
| 2015-06-12 | 288.98 |
| 2015-06-11 | 281.36 |
| 2015-06-10 | 281.36 |
| 2015-06-09 | 313.56 |
| 2015-06-08 | 287.29 |
| 2015-06-05 | 303.39 |
| 2015-06-04 | 306.78 |
| 2015-06-03 | 316.10 |
| 2015-06-02 | 326.27 |
| 2015-06-01 | 335.59 |
| 2015-05-29 | 290.68 |
| 2015-05-28 | 278.81 |
| 2015-05-27 | 280.51 |
| 2015-05-26 | 273.73 |
| 2015-05-22 | 255.93 |
| 2015-05-21 | 256.78 |
| 2015-05-20 | 261.86 |
| 2015-05-19 | 261.86 |
| 2015-05-18 | 261.86 |
| 2015-05-15 | 279.66 |
| 2015-05-14 | 283.90 |
| 2015-05-13 | 262.71 |
| 2015-05-12 | 269.49 |
| 2015-05-11 | 260.17 |
| 2015-05-08 | 250.85 |
| 2015-05-07 | 237.29 |
| 2015-05-06 | 251.69 |
| 2015-05-05 | 245.76 |
| 2015-05-04 | 255.93 |
| 2015-04-30 | 269.49 |
| 2015-04-29 | 279.66 |
| 2015-04-28 | 294.92 |
| 2015-04-27 | 313.56 |
| 2015-04-24 | 293.22 |
| 2015-04-23 | 297.46 |
| 2015-04-22 | 284.75 |
| 2015-04-21 | 251.69 |
| 2015-04-20 | 251.69 |
| 2015-04-17 | 275.42 |
| 2015-04-16 | 276.27 |
| 2015-04-15 | 223.73 |
| 2015-04-14 | 235.59 |
| 2015-04-13 | 256.78 |
| 2015-04-10 | 211.02 |
| 2015-04-09 | 182.20 |
| 2015-04-08 | 185.59 |
| 2015-04-02 | 162.71 |
| 2015-04-01 | 157.63 |
| 2015-03-31 | 159.32 |
| 2015-03-30 | 159.32 |
| 2015-03-27 | 154.24 |
| 2015-03-26 | 154.24 |
| 2015-03-25 | 154.24 |
| 2015-03-24 | 161.86 |
| 2015-03-23 | 150.85 |
| 2015-03-20 | 158.47 |
| 2015-03-19 | 152.54 |
| 2015-03-18 | 154.24 |
| 2015-03-17 | 150.85 |
| 2015-03-16 | 150.00 |
| 2015-03-13 | 157.63 |
| 2015-03-12 | 150.85 |
| 2015-03-11 | 157.63 |
| 2015-03-10 | 158.47 |
| 2015-03-09 | 176.27 |
| 2015-03-06 | 169.49 |
| 2015-03-05 | 164.41 |
| 2015-03-04 | 166.95 |
| 2015-03-03 | 170.34 |
| 2015-03-02 | 154.24 |
| 2015-02-27 | 151.69 |
| 2015-02-26 | 153.39 |
| 2015-02-25 | 147.46 |
| 2015-02-24 | 144.92 |
| 2015-02-23 | 150.85 |
| 2015-02-18 | 160.17 |
| 2015-02-17 | 171.19 |
| 2015-02-16 | 173.73 |
| 2015-02-13 | 169.49 |
| 2015-02-12 | 170.34 |
| 2015-02-11 | 150.00 |
| 2015-02-10 | 146.61 |
| 2015-02-09 | 151.69 |
| 2015-02-06 | 150.00 |
| 2015-02-05 | 150.00 |
| 2015-02-04 | 151.69 |
| 2015-02-03 | 144.92 |
| 2015-02-02 | 145.76 |
| 2015-01-30 | 153.39 |
| 2015-01-29 | 152.54 |
| 2015-01-28 | 150.85 |
| 2015-01-27 | 152.54 |
| 2015-01-26 | 149.15 |
| 2015-01-23 | 153.39 |
| 2015-01-22 | 145.76 |
| 2015-01-21 | 143.22 |
| 2015-01-20 | 146.61 |
| 2015-01-19 | 137.29 |
| 2015-01-16 | 145.76 |
| 2015-01-15 | 145.76 |
| 2015-01-14 | 147.46 |
| 2015-01-13 | 151.69 |
| 2015-01-12 | 151.69 |
| 2015-01-09 | 153.39 |
| 2015-01-08 | 153.39 |
| 2015-01-07 | 155.08 |
| 2015-01-06 | 144.92 |
| 2015-01-05 | 146.61 |
| 2015-01-02 | 139.83 |
| 2014-12-31 | 138.14 |
| 2014-12-30 | 141.53 |
| 2014-12-29 | 134.75 |
| 2014-12-24 | 137.29 |
| 2014-12-23 | 137.29 |
| 2014-12-22 | 141.53 |
| 2014-12-19 | 145.76 |
| 2014-12-18 | 143.22 |
| 2014-12-17 | 135.59 |
| 2014-12-16 | 140.68 |
| 2014-12-15 | 144.92 |
| 2014-12-12 | 155.08 |
| 2014-12-11 | 142.37 |
| 2014-12-10 | 151.69 |
| 2014-12-09 | 158.47 |
| 2014-12-08 | 163.56 |
| 2014-12-05 | 165.25 |
| 2014-12-04 | 154.24 |
| 2014-12-03 | 152.54 |
| 2014-12-02 | 156.78 |
| 2014-12-01 | 161.86 |
| 2014-11-28 | 172.88 |
| 2014-11-27 | 165.25 |
| 2014-11-26 | 172.88 |
| 2014-11-25 | 167.80 |
| 2014-11-24 | 157.63 |
| 2014-11-21 | 151.69 |
| 2014-11-20 | 155.08 |
| 2014-11-19 | 155.08 |
| 2014-11-18 | 161.86 |
| 2014-11-17 | 156.78 |
| 2014-11-14 | 158.47 |
| 2014-11-13 | 161.86 |
| 2014-11-12 | 155.93 |
| 2014-11-11 | 153.39 |
| 2014-11-10 | 164.41 |
| 2014-11-07 | 161.86 |
| 2014-11-06 | 177.12 |
| 2014-11-05 | 157.63 |
| 2014-11-04 | 151.69 |
| 2014-11-03 | 147.46 |
| 2014-10-31 | 151.69 |
| 2014-10-30 | 138.98 |
| 2014-10-29 | 146.61 |
| 2014-10-28 | 148.31 |
| 2014-10-27 | 131.36 |
| 2014-10-24 | 127.97 |
| 2014-10-23 | 126.27 |
| 2014-10-22 | 133.90 |
| 2014-10-21 | 127.12 |
| 2014-10-20 | 128.81 |
| 2014-10-17 | 127.12 |
| 2014-10-16 | 126.27 |
| 2014-10-15 | 130.51 |
| 2014-10-14 | 134.75 |
| 2014-10-13 | 137.29 |
| 2014-10-10 | 146.61 |
| 2014-10-09 | 148.31 |
| 2014-10-08 | 143.22 |
| 2014-10-07 | 145.76 |
| 2014-10-06 | 152.54 |
| 2014-10-03 | 140.68 |
| 2014-09-30 | 144.07 |
| 2014-09-29 | 157.63 |
| 2014-09-26 | 169.49 |
| 2014-09-25 | 180.51 |
| 2014-09-24 | 157.63 |
| 2014-09-23 | 155.93 |
| 2014-09-22 | 155.93 |
| 2014-09-19 | 161.02 |
| 2014-09-18 | 160.17 |
| 2014-09-17 | 158.47 |
| 2014-09-16 | 156.78 |
| 2014-09-15 | 166.95 |
| 2014-09-12 | 145.76 |
| 2014-09-11 | 151.69 |
| 2014-09-10 | 147.46 |
| 2014-09-08 | 151.69 |
| 2014-09-05 | 150.00 |
| 2014-09-04 | 155.93 |
| 2014-09-03 | 151.69 |
| 2014-09-02 | 150.00 |
| 2014-09-01 | 150.00 |
| 2014-08-29 | 172.88 |
| 2014-08-28 | 175.42 |
| 2014-08-27 | 169.49 |
| 2014-08-26 | 177.12 |
| 2014-08-25 | 175.42 |
| 2014-08-22 | 179.66 |
| 2014-08-21 | 179.66 |
| 2014-08-20 | 176.27 |
| 2014-08-19 | 170.34 |
| 2014-08-18 | 169.49 |
| 2014-08-15 | 166.95 |
| 2014-08-14 | 175.42 |
| 2014-08-13 | 198.31 |
| 2014-08-12 | 198.31 |
| 2014-08-11 | 192.37 |
| 2014-08-08 | 192.37 |
| 2014-08-07 | 184.75 |
| 2014-08-06 | 205.08 |
| 2014-08-05 | 188.14 |
| 2014-08-04 | 172.03 |
| 2014-08-01 | 144.92 |
| 2014-07-31 | 121.19 |
| 2014-07-30 | 108.47 |
| 2014-07-29 | 104.24 |
| 2014-07-28 | 101.69 |
| 2014-07-25 | 96.61 |
| 2014-07-24 | 93.22 |
| 2014-07-23 | 93.22 |
| 2014-07-22 | 94.92 |
| 2014-07-21 | 93.22 |
| 2014-07-18 | 93.22 |
| 2014-07-17 | 88.14 |
| 2014-07-16 | 85.59 |
| 2014-07-15 | 83.90 |
| 2014-07-14 | 86.44 |
| 2014-07-11 | 84.75 |
| 2014-07-10 | 88.14 |
| 2014-07-09 | 83.05 |
| 2014-07-08 | 83.05 |
| 2014-07-07 | 83.05 |
| 2014-07-04 | 85.59 |
| 2014-07-03 | 83.90 |
| 2014-07-02 | 83.05 |
| 2014-06-30 | 83.90 |
| 2014-06-27 | 83.90 |
| 2014-06-26 | 83.90 |
| 2014-06-25 | 82.20 |
| 2014-06-24 | 82.20 |
| 2014-06-23 | 82.20 |
| 2014-06-20 | 84.75 |
| 2014-06-19 | 84.75 |
| 2014-06-18 | 89.83 |
| 2014-06-17 | 93.22 |
| 2014-06-16 | 93.22 |
| 2014-06-13 | 86.44 |
| 2014-06-12 | 85.59 |
| 2014-06-11 | 83.05 |
| 2014-06-10 | 83.05 |
| 2014-06-09 | 83.90 |
| 2014-06-06 | 83.90 |
| 2014-06-05 | 82.20 |
| 2014-06-04 | 82.20 |
| 2014-06-03 | 85.59 |
| 2014-05-30 | 77.97 |
| 2014-05-29 | 79.66 |
| 2014-05-28 | 82.20 |
| 2014-05-27 | 79.66 |
| 2014-05-26 | 79.66 |
| 2014-05-23 | 78.81 |
| 2014-05-22 | 78.81 |
| 2014-05-21 | 79.66 |
| 2014-05-20 | 80.51 |
| 2014-05-19 | 79.66 |
| 2014-05-16 | 78.81 |
| 2014-05-15 | 81.36 |
| 2014-05-14 | 77.97 |
| 2014-05-13 | 81.36 |
| 2014-05-12 | 78.81 |
| 2014-05-09 | 75.42 |
| 2014-05-08 | 77.97 |
| 2014-05-07 | 77.97 |
| 2014-05-05 | 83.90 |
| 2014-05-02 | 79.66 |
| 2014-04-30 | 77.97 |
| 2014-04-29 | 81.36 |
| 2014-04-28 | 86.44 |
| 2014-04-25 | 94.07 |
| 2014-04-24 | 101.69 |
| 2014-04-23 | 95.76 |
| 2014-04-22 | 105.93 |
| 2014-04-17 | 86.44 |
| 2014-04-16 | 88.98 |
| 2014-04-15 | 86.44 |
| 2014-04-14 | 80.51 |
| 2014-04-11 | 77.97 |
| 2014-04-10 | 83.05 |
| 2014-04-09 | 75.42 |
| 2014-04-08 | 75.42 |
| 2014-04-07 | 78.81 |
| 2014-04-04 | 83.90 |
| 2014-04-03 | 86.44 |
| 2014-04-02 | 86.44 |
| 2014-04-01 | 82.20 |
| 2014-03-31 | 79.66 |
| 2014-03-28 | 81.36 |
| 2014-03-27 | 79.66 |
| 2014-03-26 | 88.14 |
| 2014-03-25 | 88.14 |
| 2014-03-24 | 90.68 |
| 2014-03-21 | 88.98 |
| 2014-03-20 | 100.00 |
| 2014-03-19 | 100.00 |
| 2014-03-18 | 100.85 |
| 2014-03-17 | 91.53 |
| 2014-03-14 | 86.44 |
| 2014-03-13 | 89.83 |
| 2014-03-12 | 94.92 |
| 2014-03-11 | 103.39 |
| 2014-03-10 | 103.39 |
| 2014-03-07 | 106.78 |
| 2014-03-06 | 105.93 |
| 2014-03-05 | 100.00 |
| 2014-03-04 | 102.54 |
| 2014-03-03 | 102.54 |
| 2014-02-28 | 113.56 |
| 2014-02-27 | 106.78 |
| 2014-02-26 | 82.20 |
| 2014-02-25 | 87.29 |
| 2014-02-24 | 89.83 |
| 2014-02-21 | 93.22 |
| 2014-02-20 | 94.92 |
| 2014-02-19 | 98.31 |
| 2014-02-18 | 101.69 |
| 2014-02-17 | 102.54 |
| 2014-02-14 | 98.31 |
| 2014-02-13 | 78.81 |
| 2014-02-12 | 94.07 |
| 2014-02-11 | 84.75 |
| 2014-02-10 | 83.05 |
| 2014-02-07 | 73.73 |
| 2014-02-06 | 72.03 |
| 2014-02-05 | 69.49 |
| 2014-02-04 | 69.49 |
| 2014-01-30 | 70.34 |
| 2014-01-29 | 76.27 |
| 2014-01-28 | 67.80 |
| 2014-01-27 | 61.02 |
| 2014-01-24 | 65.25 |
| 2014-01-23 | 69.49 |
| 2014-01-22 | 77.97 |
| 2014-01-21 | 75.42 |
| 2014-01-20 | 59.32 |
| 2014-01-17 | 55.93 |
| 2014-01-16 | 49.15 |
| 2014-01-15 | 45.76 |
| 2014-01-14 | 46.61 |
| 2014-01-13 | 45.76 |
| 2014-01-10 | 43.22 |
| 2014-01-09 | 43.22 |
| 2014-01-08 | 48.31 |
| 2014-01-07 | 49.15 |
| 2014-01-06 | 49.15 |
| 2014-01-03 | 51.69 |
| 2014-01-02 | 49.15 |
| 2013-12-31 | 48.31 |
| 2013-12-30 | 45.76 |
| 2013-12-27 | 53.39 |
| 2013-12-24 | 50.00 |
| 2013-12-23 | 50.85 |
| 2013-12-20 | 51.69 |
| 2013-12-19 | 50.85 |
| 2013-12-18 | 52.54 |
| 2013-12-17 | 53.39 |
| 2013-12-16 | 50.85 |
| 2013-12-13 | 55.93 |
| 2013-12-12 | 55.08 |
| 2013-12-11 | 53.39 |
| 2013-12-10 | 60.17 |
| 2013-12-09 | 58.47 |
| 2013-12-06 | 56.78 |
| 2013-12-05 | 55.93 |
| 2013-12-04 | 58.47 |
| 2013-12-03 | 64.41 |
| 2013-12-02 | 56.78 |
| 2013-11-29 | 54.24 |
| 2013-11-28 | 55.93 |
| 2013-11-27 | 55.93 |
| 2013-11-26 | 52.54 |
| 2013-11-25 | 54.24 |
| 2013-11-22 | 53.39 |
| 2013-11-21 | 53.39 |
| 2013-11-20 | 52.54 |
| 2013-11-19 | 44.07 |
| 2013-11-18 | 50.85 |
| 2013-11-15 | 54.24 |
| 2013-11-14 | 54.24 |
| 2013-11-13 | 52.54 |
| 2013-11-12 | 55.93 |
| 2013-11-11 | 63.56 |
| 2013-11-08 | 56.78 |
| 2013-11-07 | 50.00 |
| 2013-11-06 | 50.00 |
| 2013-11-05 | 49.15 |
| 2013-11-04 | 50.00 |
| 2013-11-01 | 56.78 |
| 2013-10-31 | 55.08 |
| 2013-10-30 | 50.00 |
| 2013-10-29 | 47.46 |
| 2013-10-28 | 48.31 |
| 2013-10-25 | 49.15 |
| 2013-10-24 | 53.39 |
| 2013-10-23 | 55.08 |
| 2013-10-22 | 56.78 |
| 2013-10-21 | 60.17 |
| 2013-10-18 | 61.02 |
| 2013-10-17 | 61.02 |
| 2013-10-16 | 43.22 |
| 2013-10-15 | 38.98 |
| 2013-10-11 | 36.44 |
| 2013-10-10 | 36.44 |
| 2013-10-09 | 37.29 |
| 2013-10-08 | 38.98 |
| 2013-10-07 | 35.59 |
| 2013-10-04 | 36.44 |
| 2013-10-03 | 37.29 |
| 2013-10-02 | 35.59 |
| 2013-09-30 | 35.59 |
| 2013-09-27 | 35.59 |
| 2013-09-26 | 37.29 |
| 2013-09-25 | 35.59 |
| 2013-09-24 | 45.76 |
| 2013-09-23 | 26.27 |
| 2013-09-19 | 27.97 |
| 2013-09-18 | 25.42 |
| 2013-09-17 | 27.12 |
| 2013-09-16 | 29.66 |
| 2013-09-13 | 28.81 |
| 2013-09-12 | 28.81 |
| 2013-09-11 | 27.97 |
| 2013-09-10 | 27.97 |
| 2013-09-09 | 23.73 |
| 2013-09-06 | 21.19 |
| 2013-09-05 | 22.03 |
| 2013-09-04 | 22.03 |
| 2013-09-03 | 21.19 |
| 2013-09-02 | 18.64 |
| 2013-08-30 | 22.03 |
| 2013-08-29 | 21.19 |
| 2013-08-28 | 24.58 |
| 2013-08-27 | 24.58 |
| 2013-08-26 | 26.27 |
| 2013-08-23 | 23.73 |
| 2013-08-22 | 21.19 |
| 2013-08-21 | 26.27 |
| 2013-08-20 | 27.12 |
| 2013-08-19 | 32.20 |
| 2013-08-16 | 32.20 |
| 2013-08-15 | 30.51 |
| 2013-08-13 | 34.75 |
| 2013-08-12 | 34.75 |
| 2013-08-09 | 34.75 |
| 2013-08-08 | 33.90 |
| 2013-08-07 | 31.36 |
| 2013-08-06 | 32.20 |
| 2013-08-05 | 37.29 |
| 2013-08-02 | 40.68 |
| 2013-08-01 | 37.29 |
| 2013-07-31 | 32.20 |
| 2013-07-30 | 33.05 |
| 2013-07-29 | 37.29 |
| 2013-07-26 | 33.90 |
| 2013-07-25 | 31.36 |
| 2013-07-24 | 31.36 |
| 2013-07-23 | 33.05 |
| 2013-07-22 | 33.90 |
| 2013-07-19 | 36.44 |
| 2013-07-18 | 35.59 |
| 2013-07-17 | 37.29 |
| 2013-07-16 | 34.75 |
| 2013-07-15 | 37.29 |
| 2013-07-12 | 33.05 |
| 2013-07-11 | 36.44 |
| 2013-07-10 | 34.75 |
| 2013-07-09 | 31.36 |
| 2013-07-08 | 27.12 |
| 2013-07-05 | 28.81 |
| 2013-07-04 | 33.90 |
| 2013-07-03 | 30.51 |
| 2013-07-02 | 38.98 |
| 2013-06-28 | 39.83 |
| 2013-06-27 | 37.29 |
| 2013-06-26 | 38.14 |
| 2013-06-25 | 33.90 |
| 2013-06-24 | 38.98 |
| 2013-06-21 | 42.37 |
| 2013-06-20 | 43.22 |
| 2013-06-19 | 46.61 |
| 2013-06-18 | 48.31 |
| 2013-06-17 | 47.46 |
| 2013-06-14 | 50.00 |
| 2013-06-13 | 49.15 |
| 2013-06-11 | 45.76 |
| 2013-06-10 | 46.61 |
| 2013-06-07 | 51.69 |
| 2013-06-06 | 50.00 |
| 2013-06-05 | 55.08 |
| 2013-06-04 | 55.08 |
| 2013-06-03 | 55.08 |
| 2013-05-31 | 53.39 |
| 2013-05-30 | 52.54 |
| 2013-05-29 | 55.08 |
| 2013-05-28 | 55.93 |
| 2013-05-27 | 59.32 |
| 2013-05-24 | 57.63 |
| 2013-05-23 | 55.08 |
| 2013-05-22 | 57.63 |
| 2013-05-21 | 62.71 |
| 2013-05-20 | 60.17 |
| 2013-05-16 | 61.86 |
| 2013-05-15 | 60.17 |
| 2013-05-14 | 56.78 |
| 2013-05-13 | 63.56 |
| 2013-05-10 | 67.80 |
| 2013-05-09 | 51.69 |
| 2013-05-08 | 44.07 |
| 2013-05-07 | 47.46 |
| 2013-05-06 | 48.31 |
| 2013-05-03 | 44.92 |
| 2013-05-02 | 46.61 |
| 2013-04-30 | 45.76 |
| 2013-04-29 | 44.07 |
| 2013-04-26 | 42.37 |
| 2013-04-25 | 45.76 |
| 2013-04-24 | 44.92 |
| 2013-04-23 | 42.37 |
| 2013-04-22 | 47.46 |
| 2013-04-19 | 46.61 |
| 2013-04-18 | 47.46 |
| 2013-04-17 | 43.22 |
| 2013-04-16 | 47.46 |
| 2013-04-15 | 47.46 |
| 2013-04-12 | 47.46 |
| 2013-04-11 | 48.31 |
| 2013-04-10 | 47.46 |
| 2013-04-09 | 49.15 |
| 2013-04-08 | 48.31 |
| 2013-04-05 | 45.76 |
| 2013-04-03 | 51.69 |
| 2013-04-02 | 65.25 |
| 2013-03-28 | 64.41 |
| 2013-03-27 | 76.27 |
| 2013-03-26 | 75.42 |
| 2013-03-25 | 76.27 |
| 2013-03-22 | 72.88 |
| 2013-03-21 | 77.12 |
| 2013-03-20 | 73.73 |
| 2013-03-19 | 71.19 |
| 2013-03-18 | 72.88 |
| 2013-03-15 | 74.58 |
| 2013-03-14 | 70.34 |
| 2013-03-13 | 72.88 |
| 2013-03-12 | 81.36 |
| 2013-03-11 | 83.05 |
| 2013-03-08 | 85.59 |
| 2013-03-07 | 86.44 |
| 2013-03-06 | 83.05 |
| 2013-03-05 | 82.20 |
| 2013-03-04 | 83.05 |
| 2013-03-01 | 83.05 |
| 2013-02-28 | 83.90 |
| 2013-02-27 | 79.66 |
| 2013-02-26 | 82.20 |
| 2013-02-25 | 83.90 |
| 2013-02-22 | 83.05 |
| 2013-02-21 | 82.20 |
| 2013-02-20 | 83.05 |
| 2013-02-19 | 83.05 |
| 2013-02-18 | 89.83 |
| 2013-02-15 | 89.83 |
| 2013-02-14 | 88.98 |
| 2013-02-08 | 83.05 |
| 2013-02-07 | 82.20 |
| 2013-02-06 | 80.51 |
| 2013-02-05 | 80.51 |
| 2013-02-04 | 86.44 |
| 2013-02-01 | 90.68 |
| 2013-01-31 | 91.53 |
| 2013-01-30 | 91.53 |
| 2013-01-29 | 92.37 |
| 2013-01-28 | 88.14 |
| 2013-01-25 | 91.53 |
| 2013-01-24 | 95.76 |
| 2013-01-23 | 100.85 |
| 2013-01-22 | 102.54 |
| 2013-01-21 | 104.24 |
| 2013-01-18 | 99.15 |
| 2013-01-17 | 97.46 |
| 2013-01-16 | 98.31 |
| 2013-01-15 | 103.39 |
| 2013-01-14 | 105.93 |
| 2013-01-11 | 106.78 |
| 2013-01-10 | 110.17 |
| 2013-01-09 | 103.39 |
| 2013-01-08 | 103.39 |
| 2013-01-07 | 106.78 |
| 2013-01-04 | 103.39 |
| 2013-01-03 | 103.39 |
| 2013-01-02 | 97.46 |
| 2012-12-31 | 93.22 |
| 2012-12-28 | 96.61 |
| 2012-12-27 | 94.07 |
| 2012-12-24 | 91.53 |
| 2012-12-21 | 94.07 |
| 2012-12-20 | 96.61 |
| 2012-12-19 | 93.22 |
| 2012-12-18 | 89.83 |
| 2012-12-17 | 90.68 |
| 2012-12-14 | 88.14 |
| 2012-12-13 | 86.44 |
| 2012-12-12 | 90.68 |
| 2012-12-11 | 84.75 |
| 2012-12-10 | 89.83 |
| 2012-12-07 | 82.20 |
| 2012-12-06 | 82.20 |
| 2012-12-05 | 83.90 |
| 2012-12-04 | 81.36 |
| 2012-12-03 | 81.36 |
| 2012-11-30 | 81.36 |
| 2012-11-29 | 81.36 |
| 2012-11-28 | 81.36 |
| 2012-11-27 | 82.20 |
| 2012-11-26 | 81.36 |
| 2012-11-23 | 81.36 |
| 2012-11-22 | 78.81 |
| 2012-11-21 | 77.97 |
| 2012-11-20 | 77.97 |
| 2012-11-19 | 77.97 |
| 2012-11-16 | 77.97 |
| 2012-11-15 | 78.81 |
| 2012-11-14 | 84.75 |
| 2012-11-13 | 82.20 |
| 2012-11-12 | 88.98 |
| 2012-11-09 | 92.37 |
| 2012-11-08 | 94.92 |
| 2012-11-07 | 102.54 |
| 2012-11-06 | 92.37 |
| 2012-11-05 | 93.22 |
| 2012-11-02 | 95.76 |
| 2012-11-01 | 94.07 |
| 2012-10-31 | 88.98 |
| 2012-10-30 | 91.53 |
| 2012-10-29 | 86.44 |
| 2012-10-26 | 85.59 |
| 2012-10-25 | 99.15 |
| 2012-10-24 | 92.37 |
| 2012-10-22 | 85.59 |
| 2012-10-19 | 77.97 |
| 2012-10-18 | 80.51 |
| 2012-10-17 | 73.73 |
| 2012-10-16 | 72.03 |
| 2012-10-15 | 72.88 |
| 2012-10-12 | 74.58 |
| 2012-10-11 | 70.34 |
| 2012-10-10 | 74.58 |
| 2012-10-09 | 77.97 |
| 2012-10-08 | 79.66 |
| 2012-10-05 | 80.51 |
| 2012-10-04 | 77.97 |
| 2012-10-03 | 77.12 |
| 2012-09-28 | 79.66 |
| 2012-09-27 | 73.73 |
| 2012-09-26 | 74.58 |
| 2012-09-25 | 69.49 |
| 2012-09-24 | 71.19 |
| 2012-09-21 | 71.19 |
| 2012-09-20 | 71.19 |
| 2012-09-19 | 73.73 |
| 2012-09-18 | 70.34 |
| 2012-09-17 | 74.58 |
| 2012-09-14 | 73.73 |
| 2012-09-13 | 69.49 |
| 2012-09-12 | 70.34 |
| 2012-09-11 | 67.80 |
| 2012-09-10 | 69.49 |
| 2012-09-07 | 67.80 |
| 2012-09-06 | 65.25 |
| 2012-09-05 | 65.25 |
| 2012-09-04 | 69.49 |
| 2012-09-03 | 66.95 |
| 2012-08-31 | 69.49 |
| 2012-08-30 | 62.71 |
| 2012-08-29 | 62.71 |
| 2012-08-28 | 65.25 |
| 2012-08-27 | 66.10 |
| 2012-08-24 | 70.34 |
| 2012-08-23 | 68.64 |
| 2012-08-22 | 66.95 |
| 2012-08-21 | 71.19 |
| 2012-08-20 | 75.42 |
| 2012-08-17 | 68.64 |
| 2012-08-16 | 64.41 |
| 2012-08-15 | 66.10 |
| 2012-08-14 | 72.03 |
| 2012-08-13 | 61.02 |
| 2012-08-10 | 61.02 |
| 2012-08-09 | 58.47 |
| 2012-08-08 | 59.32 |
| 2012-08-07 | 63.56 |
| 2012-08-06 | 55.93 |
| 2012-08-03 | 50.85 |
| 2012-08-02 | 51.69 |
| 2012-08-01 | 61.86 |
| 2012-07-31 | 61.86 |
| 2012-07-30 | 61.02 |
| 2012-07-27 | 58.47 |
| 2012-07-26 | 55.93 |
| 2012-07-25 | 54.24 |
| 2012-07-24 | 53.39 |
| 2012-07-23 | 55.08 |
| 2012-07-20 | 57.63 |
| 2012-07-19 | 55.08 |
| 2012-07-18 | 57.63 |
| 2012-07-17 | 59.32 |
| 2012-07-16 | 59.32 |
| 2012-07-13 | 59.32 |
| 2012-07-12 | 64.41 |
| 2012-07-11 | 70.34 |
| 2012-07-10 | 67.80 |
| 2012-07-09 | 68.64 |
| 2012-07-06 | 73.73 |
| 2012-07-05 | 73.73 |
| 2012-07-04 | 77.97 |
| 2012-07-03 | 72.03 |
| 2012-06-29 | 69.49 |
| 2012-06-28 | 69.49 |
| 2012-06-27 | 74.58 |
| 2012-06-26 | 72.88 |
| 2012-06-25 | 71.19 |
| 2012-06-22 | 70.34 |
| 2012-06-21 | 76.27 |
| 2012-06-20 | 77.12 |
| 2012-06-19 | 72.88 |
| 2012-06-18 | 76.27 |
| 2012-06-15 | 74.58 |
| 2012-06-14 | 72.03 |
| 2012-06-13 | 75.42 |
| 2012-06-12 | 77.12 |
| 2012-06-11 | 74.58 |
| 2012-06-08 | 70.34 |
| 2012-06-07 | 76.27 |
| 2012-06-06 | 67.80 |
| 2012-06-05 | 62.71 |
| 2012-06-04 | 69.49 |
| 2012-06-01 | 77.97 |
| 2012-05-31 | 69.49 |
| 2012-05-30 | 67.80 |
| 2012-05-29 | 65.25 |
| 2012-05-28 | 56.78 |
| 2012-05-25 | 58.47 |
| 2012-05-24 | 58.47 |
| 2012-05-23 | 59.32 |
| 2012-05-22 | 62.71 |
| 2012-05-21 | 61.02 |
| 2012-05-18 | 61.02 |
| 2012-05-17 | 66.95 |
| 2012-05-16 | 64.41 |
| 2012-05-15 | 72.88 |
| 2012-05-14 | 74.58 |
| 2012-05-11 | 77.97 |
| 2012-05-10 | 80.51 |
| 2012-05-09 | 80.51 |
| 2012-05-08 | 83.90 |
| 2012-05-07 | 77.97 |
| 2012-05-04 | 82.20 |
| 2012-05-03 | 89.83 |
| 2012-05-02 | 88.98 |
| 2012-04-30 | 80.51 |
| 2012-04-27 | 83.05 |
| 2012-04-26 | 83.05 |
| 2012-04-25 | 80.51 |
| 2012-04-24 | 81.36 |
| 2012-04-23 | 83.90 |
| 2012-04-20 | 93.22 |
| 2012-04-19 | 79.66 |
| 2012-04-18 | 77.97 |
| 2012-04-17 | 73.73 |
| 2012-04-16 | 77.12 |
| 2012-04-13 | 77.97 |
| 2012-04-12 | 75.42 |
| 2012-04-11 | 74.58 |
| 2012-04-10 | 80.51 |
| 2012-04-05 | 83.90 |
| 2012-04-03 | 74.58 |
| 2012-04-02 | 68.64 |
| 2012-03-30 | 71.19 |
| 2012-03-29 | 67.80 |
| 2012-03-28 | 73.73 |
| 2012-03-27 | 87.29 |
| 2012-03-26 | 87.29 |
| 2012-03-23 | 97.46 |
| 2012-03-22 | 97.46 |
| 2012-03-21 | 88.14 |
| 2012-03-20 | 99.15 |
| 2012-03-19 | 106.78 |
| 2012-03-16 | 109.32 |
| 2012-03-15 | 121.19 |
| 2012-03-14 | 144.92 |
| 2012-03-13 | 166.10 |
| 2012-03-12 | 172.88 |
| 2012-03-09 | 148.31 |
| 2012-03-08 | 143.22 |
| 2012-03-07 | 139.83 |
| 2012-03-06 | 144.07 |
| 2012-03-05 | 138.98 |
| 2012-03-02 | 146.61 |
| 2012-03-01 | 138.98 |
| 2012-02-29 | 148.31 |
| 2012-02-28 | 138.14 |
| 2012-02-27 | 138.14 |
| 2012-02-24 | 156.78 |
| 2012-02-23 | 155.08 |
| 2012-02-22 | 164.41 |
| 2012-02-21 | 165.25 |
| 2012-02-20 | 162.71 |
| 2012-02-17 | 171.19 |
| 2012-02-16 | 173.73 |
| 2012-02-15 | 177.97 |
| 2012-02-14 | 157.63 |
| 2012-02-13 | 159.32 |
| 2012-02-10 | 146.61 |
| 2012-02-09 | 166.10 |
| 2012-02-08 | 147.46 |
| 2012-02-07 | 127.97 |
| 2012-02-06 | 117.80 |
| 2012-02-03 | 115.25 |
| 2012-02-02 | 117.80 |
| 2012-02-01 | 108.47 |
| 2012-01-31 | 106.78 |
| 2012-01-30 | 103.39 |
| 2012-01-27 | 98.31 |
| 2012-01-26 | 100.85 |
| 2012-01-20 | 101.69 |
| 2012-01-19 | 100.85 |
| 2012-01-18 | 103.39 |
| 2012-01-17 | 96.61 |
| 2012-01-16 | 88.98 |
| 2012-01-13 | 98.31 |
| 2012-01-12 | 98.31 |
| 2012-01-11 | 100.85 |
| 2012-01-10 | 85.59 |
| 2012-01-09 | 76.27 |
| 2012-01-06 | 73.73 |
| 2012-01-05 | 75.42 |
| 2012-01-04 | 80.51 |
| 2012-01-03 | 85.59 |
| 2011-12-30 | 71.19 |
| 2011-12-29 | 77.97 |
| 2011-12-28 | 75.42 |
| 2011-12-23 | 78.81 |
| 2011-12-22 | 79.66 |
| 2011-12-21 | 75.42 |
| 2011-12-20 | 79.66 |
| 2011-12-19 | 86.44 |
| 2011-12-16 | 85.59 |
| 2011-12-15 | 88.98 |
| 2011-12-14 | 91.53 |
| 2011-12-13 | 117.80 |
| 2011-12-12 | 100.85 |
| 2011-12-09 | 71.19 |
| 2011-12-08 | 71.19 |
| 2011-12-07 | 72.88 |
| 2011-12-06 | 72.03 |
| 2011-12-05 | 72.03 |
| 2011-12-02 | 72.03 |
| 2011-12-01 | 71.19 |
| 2011-11-30 | 66.95 |
| 2011-11-29 | 77.12 |
| 2011-11-28 | 75.42 |
| 2011-11-25 | 69.49 |
| 2011-11-24 | 68.64 |
| 2011-11-23 | 71.19 |
| 2011-11-22 | 70.34 |
| 2011-11-21 | 72.03 |
| 2011-11-18 | 72.03 |
| 2011-11-17 | 72.03 |
| 2011-11-16 | 73.73 |
| 2011-11-15 | 76.27 |
| 2011-11-14 | 75.42 |
| 2011-11-11 | 72.03 |
| 2011-11-10 | 72.03 |
| 2011-11-09 | 81.36 |
| 2011-11-08 | 80.51 |
| 2011-11-07 | 86.44 |
| 2011-11-04 | 88.98 |
| 2011-11-03 | 84.75 |
| 2011-11-02 | 90.68 |
| 2011-11-01 | 84.75 |
| 2011-10-31 | 93.22 |
| 2011-10-28 | 90.68 |
| 2011-10-27 | 84.75 |
| 2011-10-26 | 66.10 |
| 2011-10-25 | 61.86 |
| 2011-10-24 | 64.41 |
| 2011-10-21 | 55.93 |
| 2011-10-20 | 56.78 |
| 2011-10-19 | 56.78 |
| 2011-10-18 | 58.47 |
| 2011-10-17 | 72.88 |
| 2011-10-14 | 69.49 |
| 2011-10-13 | 83.05 |
| 2011-10-12 | 73.73 |
| 2011-10-11 | 73.73 |
| 2011-10-10 | 69.49 |
| 2011-10-07 | 69.49 |
| 2011-10-06 | 65.25 |
| 2011-10-04 | 59.32 |
| 2011-10-03 | 61.86 |
| 2011-09-30 | 66.10 |
| 2011-09-28 | 77.97 |
| 2011-09-27 | 86.44 |
| 2011-09-26 | 81.36 |
| 2011-09-23 | 111.02 |
| 2011-09-22 | 93.22 |
| 2011-09-21 | 111.02 |
| 2011-09-20 | 77.97 |
| 2011-09-19 | 77.97 |
| 2011-09-16 | 86.44 |
| 2011-09-15 | 86.44 |
| 2011-09-14 | 86.44 |
| 2011-09-12 | 86.44 |
| 2011-09-09 | 99.15 |
| 2011-09-08 | 99.15 |
| 2011-09-07 | 122.88 |
| 2011-09-06 | 122.88 |
| 2011-09-05 | 134.75 |
| 2011-09-02 | 139.83 |
| 2011-09-01 | 145.76 |
| 2011-08-31 | 145.76 |
| 2011-08-30 | 145.76 |
| 2011-08-29 | 145.76 |
| 2011-08-26 | 150.85 |
| 2011-08-25 | 150.00 |
| 2011-08-24 | 138.14 |
| 2011-08-23 | 144.92 |
| 2011-08-22 | 133.05 |
| 2011-08-19 | 134.75 |
| 2011-08-18 | 146.61 |
| 2011-08-17 | 144.07 |
| 2011-08-16 | 149.15 |
| 2011-08-15 | 137.29 |
| 2011-08-12 | 129.66 |
| 2011-08-11 | 128.81 |
| 2011-08-10 | 141.53 |
| 2011-08-09 | 117.80 |
| 2011-08-08 | 131.36 |
| 2011-08-05 | 154.24 |
| 2011-08-04 | 184.75 |
| 2011-08-03 | 196.61 |
| 2011-08-02 | 194.07 |
| 2011-08-01 | 205.08 |
| 2011-07-29 | 205.08 |
| 2011-07-28 | 218.64 |
| 2011-07-27 | 229.66 |
| 2011-07-26 | 238.98 |
| 2011-07-25 | 238.98 |
| 2011-07-22 | 238.98 |
| 2011-07-21 | 230.51 |
| 2011-07-20 | 246.61 |
| 2011-07-19 | 251.69 |
| 2011-07-18 | 244.07 |
| 2011-07-15 | 264.41 |
| 2011-07-14 | 264.41 |
| 2011-07-13 | 255.93 |
| 2011-07-12 | 255.93 |
| 2011-07-11 | 269.49 |
| 2011-07-08 | 269.49 |
| 2011-07-07 | 271.19 |
| 2011-07-06 | 277.12 |
| 2011-07-05 | 281.36 |
| 2011-07-04 | 291.53 |
| 2011-06-30 | 272.88 |
| 2011-06-29 | 273.73 |
| 2011-06-28 | 281.36 |
| 2011-06-27 | 266.10 |
| 2011-06-24 | 264.41 |
| 2011-06-23 | 265.25 |
| 2011-06-22 | 272.88 |
| 2011-06-21 | 264.41 |
| 2011-06-20 | 255.93 |
| 2011-06-17 | 265.25 |
| 2011-06-16 | 268.64 |
| 2011-06-15 | 265.25 |
| 2011-06-14 | 269.49 |
| 2011-06-13 | 268.64 |
| 2011-06-10 | 277.12 |
| 2011-06-09 | 281.36 |
| 2011-06-08 | 300.85 |
| 2011-06-07 | 306.78 |
| 2011-06-03 | 315.25 |
| 2011-06-02 | 319.49 |
| 2011-06-01 | 332.20 |
| 2011-05-31 | 319.49 |
| 2011-05-30 | 314.41 |
| 2011-05-27 | 349.15 |
| 2011-05-26 | 357.63 |
| 2011-05-25 | 365.25 |
| 2011-05-24 | 375.42 |
| 2011-05-23 | 366.10 |
| 2011-05-20 | 374.58 |
| 2011-05-19 | 378.81 |
| 2011-05-18 | 389.83 |
| 2011-05-17 | 349.15 |
| 2011-05-16 | 281.36 |
| 2011-05-13 | 281.36 |
| 2011-05-12 | 281.36 |
| 2011-05-11 | 281.36 |
| 2011-05-09 | 281.36 |
| 2011-05-06 | 281.36 |
| 2011-05-05 | 295.76 |
| 2011-05-04 | 294.07 |
| 2011-05-03 | 264.41 |
| 2011-04-29 | 266.95 |
| 2011-04-28 | 272.88 |
| 2011-04-27 | 302.54 |
| 2011-04-26 | 312.71 |
| 2011-04-21 | 315.25 |
| 2011-04-20 | 331.36 |
| 2011-04-19 | 330.51 |
| 2011-04-18 | 336.44 |
| 2011-04-15 | 344.07 |
| 2011-04-14 | 345.76 |
| 2011-04-13 | 357.63 |
| 2011-04-12 | 347.46 |
| 2011-04-11 | 353.39 |
| 2011-04-08 | 352.54 |
| 2011-04-07 | 353.39 |
| 2011-04-06 | 344.07 |
| 2011-04-04 | 353.39 |
| 2011-04-01 | 350.00 |
| 2011-03-31 | 374.58 |
| 2011-03-30 | 358.47 |
| 2011-03-29 | 353.39 |
| 2011-03-28 | 357.63 |
| 2011-03-25 | 372.88 |
| 2011-03-24 | 356.78 |
| 2011-03-23 | 343.22 |
| 2011-03-22 | 356.78 |
| 2011-03-21 | 351.69 |
| 2011-03-18 | 316.95 |
| 2011-03-17 | 316.10 |
| 2011-03-16 | 376.27 |
| 2011-03-15 | 363.56 |
| 2011-03-14 | 400.00 |
| 2011-03-11 | 425.42 |
| 2011-03-10 | 434.75 |
| 2011-03-09 | 449.15 |
| 2011-03-08 | 435.59 |
| 2011-03-07 | 427.12 |
| 2011-03-04 | 427.12 |
| 2011-03-03 | 422.88 |
| 2011-03-02 | 415.25 |
| 2011-03-01 | 418.64 |
| 2011-02-28 | 435.59 |
| 2011-02-25 | 400.00 |
| 2011-02-24 | 400.00 |
| 2011-02-23 | 450.85 |
| 2011-02-22 | 444.07 |
| 2011-02-21 | 469.49 |
| 2011-02-18 | 475.42 |
| 2011-02-17 | 471.19 |
| 2011-02-16 | 472.03 |
| 2011-02-15 | 473.73 |
| 2011-02-14 | 488.98 |
| 2011-02-11 | 468.64 |
| 2011-02-10 | 477.12 |
| 2011-02-09 | 488.98 |
| 2011-02-08 | 501.69 |
| 2011-02-07 | 496.61 |
| 2011-02-02 | 505.93 |
| 2011-02-01 | 488.98 |
| 2011-01-31 | 483.05 |
| 2011-01-28 | 476.27 |
| 2011-01-27 | 477.97 |
| 2011-01-26 | 479.66 |
| 2011-01-25 | 487.29 |
| 2011-01-24 | 484.75 |
| 2011-01-21 | 514.41 |
| 2011-01-20 | 524.58 |
| 2011-01-19 | 512.71 |
| 2011-01-18 | 497.46 |
| 2011-01-17 | 478.81 |
| 2011-01-14 | 478.81 |
| 2011-01-13 | 499.15 |
| 2011-01-12 | 501.69 |
| 2011-01-11 | 514.41 |
| 2011-01-10 | 506.78 |
| 2011-01-07 | 514.41 |
| 2011-01-06 | 526.27 |
| 2011-01-05 | 525.42 |
| 2011-01-04 | 527.12 |
| 2011-01-03 | 620.34 |
| 2010-12-31 | 637.29 |
| 2010-12-30 | 620.34 |
| 2010-12-29 | 616.10 |
| 2010-12-28 | 611.86 |
| 2010-12-24 | 611.86 |
| 2010-12-23 | 626.27 |
| 2010-12-22 | 633.05 |
| 2010-12-21 | 661.86 |
| 2010-12-20 | 671.19 |
| 2010-12-17 | 670.34 |
| 2010-12-16 | 661.02 |
| 2010-12-15 | 671.19 |
| 2010-12-14 | 679.66 |
| 2010-12-13 | 628.81 |
| 2010-12-10 | 627.12 |
| 2010-12-09 | 631.36 |
| 2010-12-08 | 637.29 |
| 2010-12-07 | 653.39 |
| 2010-12-06 | 624.58 |
| 2010-12-03 | 637.29 |
| 2010-12-02 | 636.44 |
| 2010-12-01 | 616.10 |
| 2010-11-30 | 603.39 |
| 2010-11-29 | 625.42 |
| 2010-11-26 | 645.76 |
| 2010-11-25 | 662.71 |
| 2010-11-24 | 662.71 |
| 2010-11-23 | 637.29 |
| 2010-11-22 | 688.98 |
| 2010-11-19 | 695.76 |
| 2010-11-18 | 620.34 |
| 2010-11-17 | 599.15 |
| 2010-11-16 | 619.49 |
| 2010-11-15 | 644.92 |
| 2010-11-12 | 596.61 |
| 2010-11-11 | 619.49 |
| 2010-11-10 | 560.17 |
| 2010-11-09 | 527.12 |
| 2010-11-08 | 517.80 |
| 2010-11-05 | 511.86 |
| 2010-11-04 | 500.85 |
| 2010-11-03 | 498.31 |
| 2010-11-02 | 494.92 |
| 2010-11-01 | 500.85 |
| 2010-10-29 | 484.75 |
| 2010-10-28 | 477.97 |
| 2010-10-27 | 483.05 |
| 2010-10-26 | 499.15 |
| 2010-10-25 | 503.39 |
| 2010-10-22 | 484.75 |
| 2010-10-21 | 481.36 |
| 2010-10-20 | 500.00 |
| 2010-10-19 | 510.17 |
| 2010-10-18 | 508.47 |
| 2010-10-15 | 549.15 |
| 2010-10-14 | 535.59 |
| 2010-10-13 | 497.46 |
| 2010-10-12 | 488.14 |
| 2010-10-11 | 479.66 |
| 2010-10-08 | 484.75 |
| 2010-10-07 | 405.08 |
| 2010-10-06 | 400.00 |
| 2010-10-05 | 395.76 |
| 2010-10-04 | 402.54 |
| 2010-09-30 | 395.76 |
| 2010-09-29 | 400.00 |
| 2010-09-28 | 410.17 |
| 2010-09-27 | 412.71 |
| 2010-09-24 | 421.19 |
| 2010-09-22 | 400.00 |
| 2010-09-21 | 408.47 |
| 2010-09-20 | 404.24 |
| 2010-09-17 | 387.29 |
| 2010-09-16 | 392.37 |
| 2010-09-15 | 400.00 |
| 2010-09-14 | 410.17 |
| 2010-09-13 | 408.47 |
| 2010-09-10 | 415.25 |
| 2010-09-09 | 416.95 |
| 2010-09-08 | 433.90 |
| 2010-09-07 | 440.68 |
| 2010-09-06 | 433.90 |
| 2010-09-03 | 415.25 |
| 2010-09-02 | 417.80 |
| 2010-09-01 | 401.70 |
| 2010-08-31 | 433.90 |
| 2010-08-30 | 389.83 |
| 2010-08-27 | 391.53 |
| 2010-08-26 | 399.15 |
| 2010-08-25 | 395.76 |
| 2010-08-24 | 404.24 |
| 2010-08-23 | 411.02 |
| 2010-08-20 | 411.02 |
| 2010-08-19 | 415.25 |
| 2010-08-18 | 415.25 |
| 2010-08-17 | 416.95 |
| 2010-08-16 | 415.25 |
| 2010-08-13 | 412.71 |
| 2010-08-12 | 418.64 |
| 2010-08-11 | 427.12 |
| 2010-08-10 | 442.37 |
| 2010-08-09 | 450.00 |
| 2010-08-06 | 450.85 |
| 2010-08-05 | 457.63 |
| 2010-08-04 | 462.71 |
| 2010-08-03 | 467.80 |
| 2010-08-02 | 469.49 |
| 2010-07-30 | 458.47 |
| 2010-07-29 | 467.80 |
| 2010-07-28 | 467.80 |
| 2010-07-27 | 467.80 |
| 2010-07-26 | 471.19 |
| 2010-07-23 | 467.80 |
| 2010-07-22 | 466.10 |
| 2010-07-21 | 451.70 |
| 2010-07-20 | 455.08 |
| 2010-07-19 | 442.37 |
| 2010-07-16 | 449.15 |
| 2010-07-15 | 447.46 |
| 2010-07-14 | 463.56 |
| 2010-07-13 | 476.27 |
| 2010-07-12 | 483.05 |
| 2010-07-09 | 459.32 |
| 2010-07-08 | 459.32 |
| 2010-07-07 | 455.93 |
| 2010-07-06 | 457.63 |
| 2010-07-05 | 459.32 |
| 2010-07-02 | 468.64 |
| 2010-06-30 | 467.80 |
| 2010-06-29 | 473.73 |
| 2010-06-28 | 480.51 |
| 2010-06-25 | 480.51 |
| 2010-06-24 | 480.51 |
| 2010-06-23 | 483.05 |
| 2010-06-22 | 484.75 |
| 2010-06-21 | 486.44 |
| 2010-06-18 | 472.03 |
| 2010-06-17 | 476.27 |
| 2010-06-15 | 472.03 |
| 2010-06-14 | 477.12 |
| 2010-06-11 | 480.51 |
| 2010-06-10 | 483.05 |
| 2010-06-09 | 484.75 |
| 2010-06-08 | 481.36 |
| 2010-06-07 | 493.22 |
| 2010-06-04 | 500.00 |
| 2010-06-03 | 510.17 |
| 2010-06-02 | 518.64 |
| 2010-06-01 | 522.88 |
| 2010-05-31 | 518.64 |
| 2010-05-28 | 514.41 |
| 2010-05-27 | 497.46 |
| 2010-05-26 | 480.51 |
| 2010-05-25 | 450.85 |
| 2010-05-24 | 464.41 |
| 2010-05-20 | 457.63 |
| 2010-05-19 | 467.80 |
| 2010-05-18 | 480.51 |
| 2010-05-17 | 480.51 |
| 2010-05-14 | 502.54 |
| 2010-05-13 | 494.07 |
| 2010-05-12 | 483.05 |
| 2010-05-11 | 483.05 |
| 2010-05-10 | 483.90 |
| 2010-05-07 | 484.75 |
| 2010-05-06 | 484.75 |
| 2010-05-05 | 488.98 |
| 2010-05-04 | 516.95 |
| 2010-05-03 | 520.34 |
| 2010-04-30 | 515.25 |
| 2010-04-29 | 497.46 |
| 2010-04-28 | 516.95 |
| 2010-04-27 | 542.37 |
| 2010-04-26 | 552.54 |
| 2010-04-23 | 550.85 |
| 2010-04-22 | 546.61 |
| 2010-04-21 | 558.47 |
| 2010-04-20 | 561.02 |
| 2010-04-19 | 526.27 |
| 2010-04-16 | 531.36 |
| 2010-04-15 | 552.54 |
| 2010-04-14 | 575.42 |
| 2010-04-13 | 577.97 |
| 2010-04-12 | 577.97 |
| 2010-04-09 | 571.19 |
| 2010-04-08 | 586.44 |
| 2010-04-07 | 549.15 |
| 2010-04-01 | 478.81 |
| 2010-03-31 | 483.05 |
| 2010-03-30 | 489.83 |
| 2010-03-29 | 488.98 |
| 2010-03-26 | 486.44 |
| 2010-03-25 | 494.92 |
| 2010-03-24 | 516.95 |
| 2010-03-23 | 533.05 |
| 2010-03-22 | 514.41 |
| 2010-03-19 | 527.12 |
| 2010-03-18 | 523.73 |
| 2010-03-17 | 546.61 |
| 2010-03-16 | 552.54 |
| 2010-03-15 | 535.59 |
| 2010-03-12 | 544.07 |
| 2010-03-11 | 551.69 |
| 2010-03-10 | 552.54 |
| 2010-03-09 | 556.78 |
| 2010-03-08 | 573.73 |
| 2010-03-05 | 584.75 |
| 2010-03-04 | 594.07 |
| 2010-03-03 | 577.97 |
| 2010-03-02 | 566.10 |
| 2010-03-01 | 561.02 |
| 2010-02-26 | 557.63 |
| 2010-02-25 | 552.54 |
| 2010-02-24 | 564.41 |
| 2010-02-23 | 569.49 |
| 2010-02-22 | 569.49 |
| 2010-02-19 | 576.27 |
| 2010-02-18 | 603.39 |
| 2010-02-17 | 604.24 |
| 2010-02-12 | 603.39 |
| 2010-02-11 | 594.92 |
| 2010-02-10 | 589.83 |
| 2010-02-09 | 588.98 |
| 2010-02-08 | 605.08 |
| 2010-02-05 | 586.44 |
| 2010-02-04 | 603.39 |
| 2010-02-03 | 624.58 |
| 2010-02-02 | 627.12 |
| 2010-02-01 | 650.00 |
| 2010-01-29 | 637.29 |
| 2010-01-28 | 645.76 |
| 2010-01-27 | 624.58 |
| 2010-01-26 | 637.29 |
| 2010-01-25 | 652.54 |
| 2010-01-22 | 594.92 |
| 2010-01-21 | 594.92 |
| 2010-01-20 | 607.63 |
| 2010-01-19 | 620.34 |
| 2010-01-18 | 645.76 |
| 2010-01-15 | 650.00 |
| 2010-01-14 | 659.32 |
| 2010-01-13 | 677.97 |
| 2010-01-12 | 637.29 |
| 2010-01-11 | 583.90 |
| 2010-01-08 | 582.20 |
| 2010-01-07 | 579.66 |
| 2010-01-06 | 580.51 |
| 2010-01-05 | 582.20 |
| 2010-01-04 | 591.53 |
| 2009-12-31 | 583.90 |
| 2009-12-30 | 590.68 |
| 2009-12-29 | 577.97 |
| 2009-12-28 | 588.98 |
| 2009-12-24 | 577.97 |
| 2009-12-23 | 561.02 |
| 2009-12-22 | 544.92 |
| 2009-12-21 | 561.02 |
| 2009-12-18 | 544.07 |
| 2009-12-17 | 580.51 |
| 2009-12-16 | 594.92 |
| 2009-12-15 | 599.15 |
| 2009-12-14 | 593.22 |
| 2009-12-11 | 579.66 |
| 2009-12-10 | 579.66 |
| 2009-12-09 | 599.15 |
| 2009-12-08 | 593.22 |
| 2009-12-07 | 604.24 |
| 2009-12-04 | 633.05 |
| 2009-12-03 | 640.68 |
| 2009-12-02 | 633.90 |
| 2009-12-01 | 627.97 |
| 2009-11-30 | 607.63 |
| 2009-11-27 | 603.39 |
| 2009-11-26 | 607.63 |
| 2009-11-25 | 601.69 |
| 2009-11-24 | 605.08 |
| 2009-11-23 | 608.47 |
| 2009-11-20 | 625.42 |
| 2009-11-19 | 625.42 |
| 2009-11-18 | 637.29 |
| 2009-11-17 | 637.29 |
| 2009-11-16 | 650.00 |
| 2009-11-13 | 671.19 |
| 2009-11-12 | 671.19 |
| 2009-11-11 | 634.75 |
| 2009-11-10 | 637.29 |
| 2009-11-09 | 641.53 |
| 2009-11-06 | 641.53 |
| 2009-11-05 | 637.29 |
| 2009-11-04 | 650.00 |
| 2009-11-03 | 633.05 |
| 2009-11-02 | 641.53 |
| 2009-10-30 | 645.76 |
| 2009-10-29 | 650.00 |
| 2009-10-28 | 654.24 |
| 2009-10-27 | 666.95 |
| 2009-10-23 | 679.66 |
| 2009-10-22 | 672.88 |
| 2009-10-21 | 678.81 |
| 2009-10-20 | 672.03 |
| 2009-10-19 | 677.12 |
| 2009-10-16 | 694.92 |
| 2009-10-15 | 705.08 |
| 2009-10-14 | 677.97 |
| 2009-10-13 | 683.90 |
| 2009-10-12 | 687.29 |
| 2009-10-09 | 689.83 |
| 2009-10-08 | 662.71 |
| 2009-10-07 | 645.76 |
| 2009-10-06 | 637.29 |
| 2009-10-05 | 624.58 |
| 2009-10-02 | 644.07 |
| 2009-09-30 | 645.76 |
| 2009-09-29 | 661.86 |
| 2009-09-28 | 651.69 |
| 2009-09-25 | 683.90 |
| 2009-09-24 | 684.75 |
| 2009-09-23 | 700.85 |
| 2009-09-22 | 698.31 |
| 2009-09-21 | 713.56 |
| 2009-09-18 | 695.76 |
| 2009-09-17 | 688.14 |
| 2009-09-16 | 694.07 |
| 2009-09-15 | 693.22 |
| 2009-09-14 | 757.63 |
| 2009-09-11 | 757.63 |
| 2009-09-10 | 743.22 |
| 2009-09-09 | 654.24 |
| 2009-09-08 | 661.86 |
| 2009-09-07 | 662.71 |
| 2009-09-04 | 666.95 |
| 2009-09-03 | 661.86 |
| 2009-09-02 | 611.86 |
| 2009-09-01 | 585.59 |
| 2009-08-31 | 578.81 |
| 2009-08-28 | 573.73 |
| 2009-08-27 | 591.53 |
| 2009-08-26 | 633.90 |
| 2009-08-25 | 650.85 |
| 2009-08-24 | 659.32 |
| 2009-08-21 | 650.00 |
| 2009-08-20 | 662.71 |
| 2009-08-19 | 654.24 |
| 2009-08-18 | 663.56 |
| 2009-08-17 | 671.19 |
| 2009-08-14 | 708.47 |
| 2009-08-13 | 746.61 |
| 2009-08-12 | 747.46 |
| 2009-08-11 | 762.71 |
| 2009-08-10 | 776.27 |
| 2009-08-07 | 798.31 |
| 2009-08-06 | 832.20 |
| 2009-08-05 | 747.46 |
| 2009-08-04 | 932.20 |
| 2009-08-03 | 932.20 |
| 2009-07-31 | 789.83 |
| 2009-07-30 | 702.54 |
| 2009-07-29 | 708.47 |
| 2009-07-28 | 716.95 |
| 2009-07-27 | 709.32 |
| 2009-07-24 | 709.32 |
| 2009-07-23 | 705.08 |
| 2009-07-22 | 703.39 |
| 2009-07-21 | 712.71 |
| 2009-07-20 | 711.86 |
| 2009-07-17 | 681.36 |
| 2009-07-16 | 688.14 |
| 2009-07-15 | 688.98 |
| 2009-07-14 | 703.39 |
| 2009-07-13 | 705.08 |
| 2009-07-10 | 705.08 |
| 2009-07-09 | 730.51 |
| 2009-07-08 | 781.36 |
| 2009-07-07 | 781.36 |
| 2009-07-06 | 781.36 |
| 2009-07-03 | 803.39 |
| 2009-07-02 | 818.64 |
| 2009-06-30 | 840.68 |
| 2009-06-29 | 891.53 |
| 2009-06-26 | 747.46 |
| 2009-06-25 | 740.68 |
| 2009-06-24 | 704.24 |
| 2009-06-23 | 624.58 |
| 2009-06-22 | 627.12 |
| 2009-06-19 | 620.34 |
| 2009-06-18 | 620.34 |
| 2009-06-17 | 611.86 |
| 2009-06-16 | 544.07 |
| 2009-06-15 | 569.49 |
| 2009-06-12 | 567.80 |
| 2009-06-11 | 616.10 |
| 2009-06-10 | 600.85 |
| 2009-06-09 | 561.02 |
| 2009-06-08 | 336.44 |
| 2009-06-05 | 317.80 |
| 2009-06-04 | 324.58 |
| 2009-06-03 | 329.66 |
| 2009-06-02 | 323.73 |
| 2009-06-01 | 333.05 |
| 2009-05-29 | 323.73 |
| 2009-05-27 | 329.66 |
| 2009-05-26 | 327.12 |
| 2009-05-25 | 324.58 |
| 2009-05-22 | 334.75 |
| 2009-05-21 | 335.59 |
| 2009-05-20 | 334.75 |
| 2009-05-19 | 343.22 |
| 2009-05-18 | 332.20 |
| 2009-05-15 | 332.20 |
| 2009-05-14 | 323.73 |
| 2009-05-13 | 326.27 |
| 2009-05-12 | 329.66 |
| 2009-05-11 | 323.73 |
| 2009-05-08 | 330.51 |
| 2009-05-07 | 330.51 |
| 2009-05-06 | 323.73 |
| 2009-05-05 | 324.58 |
| 2009-05-04 | 336.44 |
| 2009-04-30 | 338.98 |
| 2009-04-29 | 324.58 |
| 2009-04-28 | 323.73 |
| 2009-04-27 | 332.20 |
| 2009-04-24 | 344.92 |
| 2009-04-23 | 347.46 |
| 2009-04-22 | 340.68 |
| 2009-04-21 | 356.78 |
| 2009-04-20 | 333.05 |
| 2009-04-17 | 332.20 |
| 2009-04-16 | 336.44 |
| 2009-04-15 | 336.44 |
| 2009-04-14 | 233.05 |
| 2009-04-09 | 233.05 |
| 2009-04-08 | 233.05 |
| 2009-04-07 | 233.05 |
| 2009-04-06 | 233.05 |
| 2009-04-03 | 233.05 |
| 2009-04-02 | 233.05 |
| 2009-04-01 | 233.05 |
| 2009-03-31 | 233.05 |
| 2009-03-30 | 233.05 |
| 2009-03-27 | 233.05 |
| 2009-03-26 | 233.05 |
| 2009-03-25 | 233.05 |
| 2009-03-24 | 233.05 |
| 2009-03-23 | 238.14 |
| 2009-03-20 | 224.58 |
| 2009-03-19 | 234.75 |
| 2009-03-18 | 238.98 |
| 2009-03-17 | 268.64 |
| 2009-03-16 | 271.19 |
| 2009-03-13 | 279.66 |
| 2009-03-12 | 264.41 |
| 2009-03-11 | 281.36 |
| 2009-03-10 | 264.41 |
| 2009-03-09 | 238.98 |
| 2009-03-06 | 255.93 |
| 2009-03-05 | 251.69 |
| 2009-03-04 | 196.61 |
| 2009-03-03 | 196.61 |
| 2009-03-02 | 209.32 |
| 2009-02-27 | 222.03 |
| 2009-02-26 | 238.98 |
| 2009-02-25 | 285.59 |
| 2009-02-24 | 289.83 |
| 2009-02-23 | 289.83 |
| 2009-02-20 | 315.25 |
| 2009-02-19 | 299.15 |
| 2009-02-18 | 247.46 |
| 2009-02-17 | 226.27 |
| 2009-02-16 | 226.27 |
| 2009-02-13 | 230.51 |
| 2009-02-12 | 205.08 |
| 2009-02-11 | 205.08 |
| 2009-02-10 | 205.08 |
| 2009-02-09 | 196.61 |
| 2009-02-06 | 179.66 |
| 2009-02-05 | 179.66 |
| 2009-02-04 | 190.68 |
| 2009-02-03 | 179.66 |
| 2009-02-02 | 162.71 |
| 2009-01-30 | 150.00 |
| 2009-01-29 | 150.00 |
| 2009-01-23 | 150.00 |
| 2009-01-22 | 150.00 |
| 2009-01-21 | 150.00 |
| 2009-01-20 | 135.59 |
| 2009-01-19 | 135.59 |
| 2009-01-16 | 135.59 |
| 2009-01-15 | 128.81 |
| 2009-01-14 | 128.81 |
| 2009-01-13 | 128.81 |
| 2009-01-12 | 137.29 |
| 2009-01-09 | 145.76 |
| 2009-01-08 | 145.76 |
| 2009-01-07 | 154.24 |
| 2009-01-06 | 154.24 |
| 2009-01-05 | 155.08 |
| 2009-01-02 | 179.66 |
| 2008-12-31 | 154.24 |
| 2008-12-30 | 145.76 |
| 2008-12-29 | 162.71 |
| 2008-12-24 | 162.71 |
| 2008-12-23 | 162.71 |
| 2008-12-22 | 171.19 |
| 2008-12-19 | 184.75 |
| 2008-12-18 | 171.19 |
| 2008-12-17 | 171.19 |
| 2008-12-16 | 175.42 |
| 2008-12-15 | 166.95 |
| 2008-12-12 | 166.95 |
| 2008-12-11 | 171.19 |
| 2008-12-10 | 183.90 |
| 2008-12-09 | 162.71 |
| 2008-12-08 | 150.00 |
| 2008-12-05 | 133.05 |
| 2008-12-04 | 120.34 |
| 2008-12-03 | 116.10 |
| 2008-12-02 | 111.86 |
| 2008-12-01 | 116.10 |
| 2008-11-28 | 116.10 |
| 2008-11-27 | 128.81 |
| 2008-11-26 | 120.34 |
| 2008-11-25 | 128.81 |
| 2008-11-24 | 128.81 |
| 2008-11-21 | 137.29 |
| 2008-11-20 | 133.05 |
| 2008-11-19 | 120.34 |
| 2008-11-18 | 111.86 |
| 2008-11-17 | 110.17 |
| 2008-11-14 | 120.34 |
| 2008-11-13 | 128.81 |
| 2008-11-12 | 145.76 |
| 2008-11-11 | 137.29 |
| 2008-11-10 | 137.29 |
| 2008-11-07 | 137.29 |
| 2008-11-06 | 144.07 |
| 2008-11-05 | 162.71 |
| 2008-11-04 | 124.58 |
| 2008-11-03 | 111.86 |
| 2008-10-31 | 103.39 |
| 2008-10-30 | 93.22 |
| 2008-10-29 | 56.78 |
| 2008-10-28 | 48.31 |
| 2008-10-27 | 56.78 |
| 2008-10-24 | 56.78 |
| 2008-10-23 | 69.49 |
| 2008-10-22 | 86.44 |
| 2008-10-21 | 86.44 |
| 2008-10-20 | 103.39 |
| 2008-10-17 | 110.17 |
| 2008-10-16 | 77.97 |
| 2008-10-15 | 107.63 |
| 2008-10-14 | 119.49 |
| 2008-10-13 | 110.17 |
| 2008-10-10 | 149.15 |
| 2008-10-09 | 154.24 |
| 2008-10-08 | 153.39 |
| 2008-10-06 | 205.08 |
| 2008-10-03 | 230.51 |
| 2008-10-02 | 230.51 |
| 2008-09-30 | 238.98 |
| 2008-09-29 | 245.76 |
| 2008-09-26 | 245.76 |
| 2008-09-25 | 243.22 |
| 2008-09-24 | 230.51 |
| 2008-09-23 | 238.98 |
| 2008-09-22 | 238.98 |
| 2008-09-19 | 260.17 |
| 2008-09-18 | 260.17 |
| 2008-09-17 | 298.31 |
| 2008-09-16 | 298.31 |
| 2008-09-12 | 298.31 |
| 2008-09-11 | 305.93 |
| 2008-09-10 | 307.63 |
| 2008-09-09 | 307.63 |
| 2008-09-08 | 306.78 |
| 2008-09-05 | 277.12 |
| 2008-09-04 | 272.88 |
| 2008-09-03 | 272.88 |
| 2008-09-02 | 272.88 |
| 2008-09-01 | 306.78 |
| 2008-08-29 | 306.78 |
| 2008-08-28 | 306.78 |
| 2008-08-27 | 332.20 |
| 2008-08-26 | 326.27 |
| 2008-08-25 | 327.97 |
| 2008-08-21 | 315.25 |
| 2008-08-20 | 322.88 |
| 2008-08-19 | 324.58 |
| 2008-08-18 | 340.68 |
| 2008-08-15 | 289.83 |
| 2008-08-14 | 312.71 |
| 2008-08-13 | 281.36 |
| 2008-08-12 | 321.19 |
| 2008-08-11 | 340.68 |
| 2008-08-08 | 400.00 |
| 2008-08-07 | 408.47 |
| 2008-08-05 | 392.37 |
| 2008-08-04 | 423.73 |
| 2008-08-01 | 421.19 |
| 2008-07-31 | 421.19 |
| 2008-07-30 | 416.95 |
| 2008-07-29 | 414.41 |
| 2008-07-28 | 413.56 |
| 2008-07-25 | 414.41 |
| 2008-07-24 | 387.29 |
| 2008-07-23 | 383.05 |
| 2008-07-22 | 327.97 |
| 2008-07-21 | 294.07 |
| 2008-07-18 | 285.59 |
| 2008-07-17 | 289.83 |
| 2008-07-16 | 289.83 |
| 2008-07-15 | 272.88 |
| 2008-07-14 | 279.66 |
| 2008-07-11 | 281.36 |
| 2008-07-10 | 281.36 |
| 2008-07-09 | 264.41 |
| 2008-07-08 | 277.97 |
| 2008-07-07 | 289.83 |
| 2008-07-04 | 264.41 |
| 2008-07-03 | 281.36 |
| 2008-07-02 | 304.24 |
| 2008-06-30 | 238.98 |
| 2008-06-27 | 247.46 |
| 2008-06-26 | 230.51 |
| 2008-06-25 | 269.49 |
| 2008-06-24 | 300.85 |
| 2008-06-23 | 311.02 |
| 2008-06-20 | 311.02 |
| 2008-06-19 | 311.02 |
| 2008-06-18 | 311.02 |
| 2008-06-17 | 311.02 |
| 2008-06-16 | 311.02 |
| 2008-06-13 | 311.02 |
| 2008-06-12 | 311.02 |
| 2008-06-11 | 311.02 |
| 2008-06-10 | 311.02 |
| 2008-06-06 | 311.02 |
| 2008-06-05 | 311.02 |
| 2008-06-04 | 311.02 |
| 2008-06-03 | 307.63 |
| 2008-06-02 | 311.02 |
| 2008-05-30 | 315.25 |
| 2008-05-29 | 277.12 |
| 2008-05-28 | 238.98 |
| 2008-05-27 | 249.15 |
| 2008-05-26 | 135.59 |
| 2008-05-23 | 145.76 |
| 2008-05-22 | 145.76 |
| 2008-05-21 | 145.76 |
| 2008-05-20 | 139.83 |
| 2008-05-19 | 124.58 |
| 2008-05-16 | 60.17 |
| 2008-05-15 | 60.17 |
| 2008-05-14 | 60.17 |
| 2008-05-13 | 60.17 |
| 2008-05-09 | 60.17 |
| 2008-05-08 | 9.32 |
| 2008-05-07 | 9.32 |
| 2008-05-06 | 8.47 |
| 2008-05-05 | 10.17 |
| 2008-05-02 | 5.08 |
| 2008-04-30 | 6.78 |
| 2008-04-29 | 7.63 |
| 2008-04-28 | 10.17 |
| 2008-04-25 | 9.32 |
| 2008-04-24 | 10.17 |
| 2008-04-23 | 16.10 |
| 2008-04-22 | 16.10 |
| 2008-04-21 | 12.71 |
| 2008-04-18 | 9.32 |
| 2008-04-17 | 6.78 |
| 2008-04-16 | 6.78 |
| 2008-04-15 | 10.17 |
| 2008-04-14 | 5.93 |
| 2008-04-11 | 10.17 |
| 2008-04-10 | 4.24 |
| 2008-04-09 | -5.08 |
| 2008-04-08 | 5.93 |
| 2008-04-07 | -7.63 |
| 2008-04-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy