Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00203  1993-02-22  2010-08-16  2010-08-26
Stock 1: 0203 DENWAY MOTORS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2008-04-02. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0203
%
2010-08-25 38.62
2010-08-24 38.62
2010-08-23 38.62
2010-08-20 38.62
2010-08-19 38.62
2010-08-18 38.62
2010-08-17 38.62
2010-08-16 38.62
2010-08-13 35.67
2010-08-12 35.02
2010-08-11 35.35
2010-08-10 36.99
2010-08-09 38.95
2010-08-06 36.00
2010-08-05 36.33
2010-08-04 35.67
2010-08-03 38.95
2010-08-02 39.94
2010-07-30 29.78
2010-07-29 28.79
2010-07-28 26.17
2010-07-27 22.89
2010-07-26 21.58
2010-07-23 23.22
2010-07-22 22.24
2010-07-21 24.53
2010-07-20 22.57
2010-07-19 22.57
2010-07-16 23.88
2010-07-15 23.88
2010-07-14 23.55
2010-07-13 24.20
2010-07-12 23.88
2010-07-09 23.55
2010-07-08 23.22
2010-07-07 22.24
2010-07-06 18.96
2010-07-05 13.72
2010-07-02 14.70
2010-06-30 20.93
2010-06-29 21.58
2010-06-28 27.81
2010-06-25 29.78
2010-06-24 25.19
2010-06-23 27.15
2010-06-22 22.24
2010-06-21 21.26
2010-06-18 17.98
2010-06-17 17.32
2010-06-15 18.63
2010-06-14 18.96
2010-06-11 16.67
2010-06-10 15.36
2010-06-09 20.60
2010-06-08 18.63
2010-06-07 16.01
2010-06-04 16.01
2010-06-03 9.79
2010-06-02 3.23
2010-06-01 3.23
2010-05-31 8.15
2010-05-28 1.59
2010-05-27 4.54
2010-05-26 3.89
2010-05-25 6.18
2010-05-24 9.13
2010-05-20 5.85
2010-05-19 11.75
2010-05-18 47.20
2010-05-17 47.20
2010-05-14 47.20
2010-05-13 47.20
2010-05-12 47.20
2010-05-11 47.20
2010-05-10 47.20
2010-05-07 47.20
2010-05-06 47.20
2010-05-05 47.20
2010-05-04 47.20
2010-05-03 47.20
2010-04-30 47.20
2010-04-29 47.20
2010-04-28 47.20
2010-04-27 42.68
2010-04-26 45.27
2010-04-23 43.33
2010-04-22 42.36
2010-04-21 34.29
2010-04-20 34.94
2010-04-19 34.29
2010-04-16 34.29
2010-04-15 33.00
2010-04-14 34.94
2010-04-13 34.29
2010-04-12 38.81
2010-04-09 43.01
2010-04-08 41.72
2010-04-07 41.72
2010-04-01 33.65
2010-03-31 33.32
2010-03-30 34.94
2010-03-29 36.23
2010-03-26 35.26
2010-03-25 31.71
2010-03-24 33.32
2010-03-23 34.29
2010-03-22 34.61
2010-03-19 37.52
2010-03-18 33.32
2010-03-17 32.35
2010-03-16 39.78
2010-03-15 44.62
2010-03-12 45.27
2010-03-11 45.27
2010-03-10 46.24
2010-03-09 41.72
2010-03-08 42.04
2010-03-05 35.91
2010-03-04 33.32
2010-03-03 36.87
2010-03-02 40.10
2010-03-01 43.01
2010-02-26 40.10
2010-02-25 38.17
2010-02-24 43.01
2010-02-23 43.33
2010-02-22 39.46
2010-02-19 37.20
2010-02-18 39.13
2010-02-17 41.39
2010-02-12 40.42
2010-02-11 35.26
2010-02-10 31.39
2010-02-09 30.42
2010-02-08 29.77
2010-02-05 36.55
2010-02-04 42.36
2010-02-03 48.82
2010-02-02 45.59
2010-02-01 41.72
2010-01-29 43.65
2010-01-28 44.62
2010-01-27 40.75
2010-01-26 44.30
2010-01-25 56.57
2010-01-22 60.44
2010-01-21 49.14
2010-01-20 53.01
2010-01-19 57.21
2010-01-18 49.46
2010-01-15 48.50
2010-01-14 51.08
2010-01-13 51.08
2010-01-12 58.50
2010-01-11 54.63
2010-01-08 59.15
2010-01-07 63.67
2010-01-06 69.48
2010-01-05 69.80
2010-01-04 64.31
2009-12-31 59.47
2009-12-30 57.86
2009-12-29 56.89
2009-12-28 56.57
2009-12-24 51.08
2009-12-23 46.56
2009-12-22 50.43
2009-12-21 47.20
2009-12-18 44.30
2009-12-17 49.46
2009-12-16 58.18
2009-12-15 57.53
2009-12-14 57.21
2009-12-11 47.20
2009-12-10 49.46
2009-12-09 62.70
2009-12-08 67.22
2009-12-07 73.35
2009-12-04 65.93
2009-12-03 67.22
2009-12-02 63.02
2009-12-01 55.92
2009-11-30 53.66
2009-11-27 37.84
2009-11-26 44.94
2009-11-25 45.27
2009-11-24 40.42
2009-11-23 42.04
2009-11-20 43.33
2009-11-19 41.07
2009-11-18 45.59
2009-11-17 51.72
2009-11-16 45.91
2009-11-13 51.72
2009-11-12 50.11
2009-11-11 46.56
2009-11-10 38.49
2009-11-09 31.71
2009-11-06 35.58
2009-11-05 38.81
2009-11-04 34.61
2009-11-03 25.90
2009-11-02 28.48
2009-10-30 21.70
2009-10-29 22.67
2009-10-28 25.25
2009-10-27 28.48
2009-10-23 23.64
2009-10-22 19.76
2009-10-21 20.73
2009-10-20 20.09
2009-10-19 20.41
2009-10-16 19.44
2009-10-15 22.35
2009-10-14 18.34
2009-10-13 15.14
2009-10-12 13.23
2009-10-09 13.23
2009-10-08 15.14
2009-10-07 12.91
2009-10-06 10.67
2009-10-05 9.39
2009-10-02 8.43
2009-09-30 10.35
2009-09-29 8.43
2009-09-28 8.11
2009-09-25 10.67
2009-09-24 8.75
2009-09-23 9.07
2009-09-22 9.07
2009-09-21 9.71
2009-09-18 10.99
2009-09-17 12.27
2009-09-16 13.23
2009-09-15 9.71
2009-09-14 12.27
2009-09-11 15.46
2009-09-10 18.02
2009-09-09 19.62
2009-09-08 17.06
2009-09-07 19.62
2009-09-04 15.14
2009-09-03 13.55
2009-09-02 12.27
2009-09-01 14.82
2009-08-31 10.35
2009-08-28 8.43
2009-08-27 8.75
2009-08-26 14.82
2009-08-25 18.34
2009-08-24 25.38
2009-08-21 20.58
2009-08-20 21.54
2009-08-19 19.30
2009-08-18 17.06
2009-08-17 18.66
2009-08-14 26.02
2009-08-13 28.90
2009-08-12 30.82
2009-08-11 40.41
2009-08-10 40.41
2009-08-07 33.38
2009-08-06 30.50
2009-08-05 27.62
2009-08-04 28.26
2009-08-03 33.06
2009-07-31 23.14
2009-07-30 17.38
2009-07-29 21.86
2009-07-28 26.98
2009-07-27 27.30
2009-07-24 27.94
2009-07-23 24.42
2009-07-22 26.66
2009-07-21 30.18
2009-07-20 28.90
2009-07-17 22.18
2009-07-16 18.02
2009-07-15 22.18
2009-07-14 14.50
2009-07-13 6.83
2009-07-10 6.19
2009-07-09 7.79
2009-07-08 -0.21
2009-07-07 0.43
2009-07-06 4.91
2009-07-03 6.19
2009-07-02 3.31
2009-06-30 -0.85
2009-06-29 1.39
2009-06-26 2.35
2009-06-25 -1.17
2009-06-24 -0.53
2009-06-23 -3.09
2009-06-22 2.03
2009-06-19 6.19
2009-06-18 7.15
2009-06-17 10.35
2009-06-16 13.55
2009-06-15 21.22
2009-06-12 25.70
2009-06-11 19.94
2009-06-10 15.46
2009-06-09 14.82
2009-06-08 18.02
2009-06-05 18.02
2009-06-04 18.98
2009-06-03 20.26
2009-06-02 20.26
2009-06-01 21.86
2009-05-29 19.62
2009-05-27 19.30
2009-05-26 17.06
2009-05-25 18.34
2009-05-22 18.90
2009-05-21 25.26
2009-05-20 18.58
2009-05-19 17.94
2009-05-18 8.41
2009-05-15 10.00
2009-05-14 3.64
2009-05-13 1.09
2009-05-12 2.37
2009-05-11 6.18
2009-05-08 6.50
2009-05-07 11.27
2009-05-06 6.50
2009-05-05 3.96
2009-05-04 7.77
2009-04-30 3.96
2009-04-29 -4.31
2009-04-28 -6.85
2009-04-27 -2.40
2009-04-24 -0.18
2009-04-23 -1.13
2009-04-22 -2.72
2009-04-21 3.32
2009-04-20 0.78
2009-04-17 -1.13
2009-04-16 4.91
2009-04-15 8.72
2009-04-14 3.32
2009-04-09 -6.54
2009-04-08 -10.03
2009-04-07 -9.71
2009-04-06 -5.90
2009-04-03 -8.76
2009-04-02 4.59
2009-04-01 1.41
2009-03-31 -4.63
2009-03-30 -4.95
2009-03-27 -0.18
2009-03-26 -4.31
2009-03-25 -2.72
2009-03-24 -1.77
2009-03-23 6.50
2009-03-20 -12.26
2009-03-19 -12.89
2009-03-18 -14.17
2009-03-17 -14.80
2009-03-16 -14.48
2009-03-13 -16.39
2009-03-12 -19.25
2009-03-11 -14.17
2009-03-10 -18.93
2009-03-09 -17.03
2009-03-06 -17.66
2009-03-05 -20.84
2009-03-04 -24.02
2009-03-03 -28.79
2009-03-02 -29.74
2009-02-27 -25.93
2009-02-26 -23.70
2009-02-25 -17.34
2009-02-24 -24.34
2009-02-23 -17.98
2009-02-20 -17.66
2009-02-19 -17.03
2009-02-18 -19.57
2009-02-17 -22.75
2009-02-16 -20.21
2009-02-13 -19.57
2009-02-12 -24.97
2009-02-11 -29.11
2009-02-10 -24.02
2009-02-09 -18.93
2009-02-06 -17.03
2009-02-05 -17.66
2009-02-04 -22.11
2009-02-03 -26.88
2009-02-02 -25.61
2009-01-30 -25.29
2009-01-29 -26.25
2009-01-23 -30.38
2009-01-22 -30.38
2009-01-21 -31.01
2009-01-20 -30.06
2009-01-19 -26.56
2009-01-16 -27.84
2009-01-15 -24.02
2009-01-14 -20.84
2009-01-13 -25.93
2009-01-12 -25.29
2009-01-09 -23.07
2009-01-08 -15.75
2009-01-07 -9.40
2009-01-06 -9.40
2009-01-05 -4.95
2009-01-02 -20.21
2008-12-31 -23.38
2008-12-30 -21.48
2008-12-29 -23.07
2008-12-24 -26.88
2008-12-23 -32.60
2008-12-22 -25.29
2008-12-19 -25.29
2008-12-18 -18.30
2008-12-17 -18.93
2008-12-16 -25.29
2008-12-15 -25.29
2008-12-12 -29.74
2008-12-11 -19.25
2008-12-10 -19.25
2008-12-09 -28.79
2008-12-08 -34.51
2008-12-05 -36.10
2008-12-04 -37.37
2008-12-03 -33.88
2008-12-02 -35.78
2008-12-01 -35.15
2008-11-28 -36.42
2008-11-27 -39.28
2008-11-26 -45.00
2008-11-25 -48.50
2008-11-24 -49.14
2008-11-21 -50.72
2008-11-20 -50.09
2008-11-19 -48.18
2008-11-18 -48.18
2008-11-17 -45.96
2008-11-14 -45.64
2008-11-13 -50.09
2008-11-12 -47.23
2008-11-11 -45.96
2008-11-10 -45.00
2008-11-07 -46.91
2008-11-06 -47.86
2008-11-05 -42.78
2008-11-04 -42.46
2008-11-03 -41.82
2008-10-31 -40.55
2008-10-30 -42.78
2008-10-29 -48.18
2008-10-28 -53.27
2008-10-27 -55.18
2008-10-24 -49.14
2008-10-23 -42.78
2008-10-22 -39.60
2008-10-21 -35.47
2008-10-20 -36.42
2008-10-17 -41.51
2008-10-16 -41.51
2008-10-15 -37.05
2008-10-14 -34.51
2008-10-13 -45.32
2008-10-10 -50.09
2008-10-09 -41.82
2008-10-08 -36.74
2008-10-06 -36.74
2008-10-03 -26.25
2008-10-02 -24.02
2008-09-30 -24.88
2008-09-29 -27.99
2008-09-26 -23.02
2008-09-25 -24.57
2008-09-24 -24.88
2008-09-23 -23.95
2008-09-22 -23.02
2008-09-19 -25.19
2008-09-18 -30.47
2008-09-17 -28.30
2008-09-16 -31.71
2008-09-12 -27.99
2008-09-11 -27.36
2008-09-10 -24.26
2008-09-09 -23.95
2008-09-08 -25.50
2008-09-05 -24.88
2008-09-04 -23.02
2008-09-03 -19.92
2008-09-02 -14.33
2008-09-01 -13.71
2008-08-29 -13.09
2008-08-28 -12.47
2008-08-27 -13.09
2008-08-26 -15.57
2008-08-25 -14.33
2008-08-21 -14.95
2008-08-20 -13.71
2008-08-19 -17.12
2008-08-18 -16.19
2008-08-15 -17.74
2008-08-14 -19.92
2008-08-13 -20.85
2008-08-12 -21.47
2008-08-11 -20.23
2008-08-08 -18.98
2008-08-07 -17.12
2008-08-05 -14.64
2008-08-04 -12.16
2008-08-01 -13.71
2008-07-31 -13.40
2008-07-30 -10.29
2008-07-29 -13.09
2008-07-28 -12.47
2008-07-25 -14.64
2008-07-24 -10.91
2008-07-23 -9.36
2008-07-22 -9.67
2008-07-21 -8.43
2008-07-18 -10.91
2008-07-17 -12.47
2008-07-16 -14.64
2008-07-15 -14.02
2008-07-14 -9.05
2008-07-11 -5.64
2008-07-10 -7.81
2008-07-09 -8.12
2008-07-08 -9.98
2008-07-07 -5.95
2008-07-04 -6.88
2008-07-03 -6.88
2008-07-02 -3.77
2008-06-30 -6.57
2008-06-27 -6.26
2008-06-26 -2.84
2008-06-25 -1.91
2008-06-24 -1.91
2008-06-23 -4.08
2008-06-20 -1.91
2008-06-19 -3.46
2008-06-18 1.50
2008-06-17 -2.22
2008-06-16 -0.05
2008-06-13 -0.67
2008-06-12 0.57
2008-06-11 3.99
2008-06-10 3.37
2008-06-06 10.50
2008-06-05 8.95
2008-06-04 16.09
2008-06-03 14.23
2008-06-02 16.09
2008-05-30 13.30
2008-05-29 12.68
2008-05-28 17.33
2008-05-27 18.58
2008-05-26 14.85
2008-05-23 20.13
2008-05-22 22.61
2008-05-21 22.61
2008-05-20 21.21
2008-05-19 23.03
2008-05-16 22.42
2008-05-15 24.24
2008-05-14 26.36
2008-05-13 23.94
2008-05-09 23.64
2008-05-08 21.21
2008-05-07 23.33
2008-05-06 23.94
2008-05-05 22.12
2008-05-02 22.73
2008-04-30 20.30
2008-04-29 21.82
2008-04-28 25.45
2008-04-25 28.18
2008-04-24 30.30
2008-04-23 31.82
2008-04-22 30.30
2008-04-21 29.70
2008-04-18 31.21
2008-04-17 24.55
2008-04-16 20.61
2008-04-15 16.06
2008-04-14 16.06
2008-04-11 13.64
2008-04-10 11.82
2008-04-09 11.21
2008-04-08 16.36
2008-04-07 19.70
2008-04-03 13.03
2008-04-02 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top