Compare Webb-site Total Returns
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HK Main | 00203 | 1993-02-22 | 2010-08-16 | 2010-08-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
Date | Stock 0203 % |
---|---|
2010-08-25 | 38.62 |
2010-08-24 | 38.62 |
2010-08-23 | 38.62 |
2010-08-20 | 38.62 |
2010-08-19 | 38.62 |
2010-08-18 | 38.62 |
2010-08-17 | 38.62 |
2010-08-16 | 38.62 |
2010-08-13 | 35.67 |
2010-08-12 | 35.02 |
2010-08-11 | 35.35 |
2010-08-10 | 36.99 |
2010-08-09 | 38.95 |
2010-08-06 | 36.00 |
2010-08-05 | 36.33 |
2010-08-04 | 35.67 |
2010-08-03 | 38.95 |
2010-08-02 | 39.94 |
2010-07-30 | 29.78 |
2010-07-29 | 28.79 |
2010-07-28 | 26.17 |
2010-07-27 | 22.89 |
2010-07-26 | 21.58 |
2010-07-23 | 23.22 |
2010-07-22 | 22.24 |
2010-07-21 | 24.53 |
2010-07-20 | 22.57 |
2010-07-19 | 22.57 |
2010-07-16 | 23.88 |
2010-07-15 | 23.88 |
2010-07-14 | 23.55 |
2010-07-13 | 24.20 |
2010-07-12 | 23.88 |
2010-07-09 | 23.55 |
2010-07-08 | 23.22 |
2010-07-07 | 22.24 |
2010-07-06 | 18.96 |
2010-07-05 | 13.72 |
2010-07-02 | 14.70 |
2010-06-30 | 20.93 |
2010-06-29 | 21.58 |
2010-06-28 | 27.81 |
2010-06-25 | 29.78 |
2010-06-24 | 25.19 |
2010-06-23 | 27.15 |
2010-06-22 | 22.24 |
2010-06-21 | 21.26 |
2010-06-18 | 17.98 |
2010-06-17 | 17.32 |
2010-06-15 | 18.63 |
2010-06-14 | 18.96 |
2010-06-11 | 16.67 |
2010-06-10 | 15.36 |
2010-06-09 | 20.60 |
2010-06-08 | 18.63 |
2010-06-07 | 16.01 |
2010-06-04 | 16.01 |
2010-06-03 | 9.79 |
2010-06-02 | 3.23 |
2010-06-01 | 3.23 |
2010-05-31 | 8.15 |
2010-05-28 | 1.59 |
2010-05-27 | 4.54 |
2010-05-26 | 3.89 |
2010-05-25 | 6.18 |
2010-05-24 | 9.13 |
2010-05-20 | 5.85 |
2010-05-19 | 11.75 |
2010-05-18 | 47.20 |
2010-05-17 | 47.20 |
2010-05-14 | 47.20 |
2010-05-13 | 47.20 |
2010-05-12 | 47.20 |
2010-05-11 | 47.20 |
2010-05-10 | 47.20 |
2010-05-07 | 47.20 |
2010-05-06 | 47.20 |
2010-05-05 | 47.20 |
2010-05-04 | 47.20 |
2010-05-03 | 47.20 |
2010-04-30 | 47.20 |
2010-04-29 | 47.20 |
2010-04-28 | 47.20 |
2010-04-27 | 42.68 |
2010-04-26 | 45.27 |
2010-04-23 | 43.33 |
2010-04-22 | 42.36 |
2010-04-21 | 34.29 |
2010-04-20 | 34.94 |
2010-04-19 | 34.29 |
2010-04-16 | 34.29 |
2010-04-15 | 33.00 |
2010-04-14 | 34.94 |
2010-04-13 | 34.29 |
2010-04-12 | 38.81 |
2010-04-09 | 43.01 |
2010-04-08 | 41.72 |
2010-04-07 | 41.72 |
2010-04-01 | 33.65 |
2010-03-31 | 33.32 |
2010-03-30 | 34.94 |
2010-03-29 | 36.23 |
2010-03-26 | 35.26 |
2010-03-25 | 31.71 |
2010-03-24 | 33.32 |
2010-03-23 | 34.29 |
2010-03-22 | 34.61 |
2010-03-19 | 37.52 |
2010-03-18 | 33.32 |
2010-03-17 | 32.35 |
2010-03-16 | 39.78 |
2010-03-15 | 44.62 |
2010-03-12 | 45.27 |
2010-03-11 | 45.27 |
2010-03-10 | 46.24 |
2010-03-09 | 41.72 |
2010-03-08 | 42.04 |
2010-03-05 | 35.91 |
2010-03-04 | 33.32 |
2010-03-03 | 36.87 |
2010-03-02 | 40.10 |
2010-03-01 | 43.01 |
2010-02-26 | 40.10 |
2010-02-25 | 38.17 |
2010-02-24 | 43.01 |
2010-02-23 | 43.33 |
2010-02-22 | 39.46 |
2010-02-19 | 37.20 |
2010-02-18 | 39.13 |
2010-02-17 | 41.39 |
2010-02-12 | 40.42 |
2010-02-11 | 35.26 |
2010-02-10 | 31.39 |
2010-02-09 | 30.42 |
2010-02-08 | 29.77 |
2010-02-05 | 36.55 |
2010-02-04 | 42.36 |
2010-02-03 | 48.82 |
2010-02-02 | 45.59 |
2010-02-01 | 41.72 |
2010-01-29 | 43.65 |
2010-01-28 | 44.62 |
2010-01-27 | 40.75 |
2010-01-26 | 44.30 |
2010-01-25 | 56.57 |
2010-01-22 | 60.44 |
2010-01-21 | 49.14 |
2010-01-20 | 53.01 |
2010-01-19 | 57.21 |
2010-01-18 | 49.46 |
2010-01-15 | 48.50 |
2010-01-14 | 51.08 |
2010-01-13 | 51.08 |
2010-01-12 | 58.50 |
2010-01-11 | 54.63 |
2010-01-08 | 59.15 |
2010-01-07 | 63.67 |
2010-01-06 | 69.48 |
2010-01-05 | 69.80 |
2010-01-04 | 64.31 |
2009-12-31 | 59.47 |
2009-12-30 | 57.86 |
2009-12-29 | 56.89 |
2009-12-28 | 56.57 |
2009-12-24 | 51.08 |
2009-12-23 | 46.56 |
2009-12-22 | 50.43 |
2009-12-21 | 47.20 |
2009-12-18 | 44.30 |
2009-12-17 | 49.46 |
2009-12-16 | 58.18 |
2009-12-15 | 57.53 |
2009-12-14 | 57.21 |
2009-12-11 | 47.20 |
2009-12-10 | 49.46 |
2009-12-09 | 62.70 |
2009-12-08 | 67.22 |
2009-12-07 | 73.35 |
2009-12-04 | 65.93 |
2009-12-03 | 67.22 |
2009-12-02 | 63.02 |
2009-12-01 | 55.92 |
2009-11-30 | 53.66 |
2009-11-27 | 37.84 |
2009-11-26 | 44.94 |
2009-11-25 | 45.27 |
2009-11-24 | 40.42 |
2009-11-23 | 42.04 |
2009-11-20 | 43.33 |
2009-11-19 | 41.07 |
2009-11-18 | 45.59 |
2009-11-17 | 51.72 |
2009-11-16 | 45.91 |
2009-11-13 | 51.72 |
2009-11-12 | 50.11 |
2009-11-11 | 46.56 |
2009-11-10 | 38.49 |
2009-11-09 | 31.71 |
2009-11-06 | 35.58 |
2009-11-05 | 38.81 |
2009-11-04 | 34.61 |
2009-11-03 | 25.90 |
2009-11-02 | 28.48 |
2009-10-30 | 21.70 |
2009-10-29 | 22.67 |
2009-10-28 | 25.25 |
2009-10-27 | 28.48 |
2009-10-23 | 23.64 |
2009-10-22 | 19.76 |
2009-10-21 | 20.73 |
2009-10-20 | 20.09 |
2009-10-19 | 20.41 |
2009-10-16 | 19.44 |
2009-10-15 | 22.35 |
2009-10-14 | 18.34 |
2009-10-13 | 15.14 |
2009-10-12 | 13.23 |
2009-10-09 | 13.23 |
2009-10-08 | 15.14 |
2009-10-07 | 12.91 |
2009-10-06 | 10.67 |
2009-10-05 | 9.39 |
2009-10-02 | 8.43 |
2009-09-30 | 10.35 |
2009-09-29 | 8.43 |
2009-09-28 | 8.11 |
2009-09-25 | 10.67 |
2009-09-24 | 8.75 |
2009-09-23 | 9.07 |
2009-09-22 | 9.07 |
2009-09-21 | 9.71 |
2009-09-18 | 10.99 |
2009-09-17 | 12.27 |
2009-09-16 | 13.23 |
2009-09-15 | 9.71 |
2009-09-14 | 12.27 |
2009-09-11 | 15.46 |
2009-09-10 | 18.02 |
2009-09-09 | 19.62 |
2009-09-08 | 17.06 |
2009-09-07 | 19.62 |
2009-09-04 | 15.14 |
2009-09-03 | 13.55 |
2009-09-02 | 12.27 |
2009-09-01 | 14.82 |
2009-08-31 | 10.35 |
2009-08-28 | 8.43 |
2009-08-27 | 8.75 |
2009-08-26 | 14.82 |
2009-08-25 | 18.34 |
2009-08-24 | 25.38 |
2009-08-21 | 20.58 |
2009-08-20 | 21.54 |
2009-08-19 | 19.30 |
2009-08-18 | 17.06 |
2009-08-17 | 18.66 |
2009-08-14 | 26.02 |
2009-08-13 | 28.90 |
2009-08-12 | 30.82 |
2009-08-11 | 40.41 |
2009-08-10 | 40.41 |
2009-08-07 | 33.38 |
2009-08-06 | 30.50 |
2009-08-05 | 27.62 |
2009-08-04 | 28.26 |
2009-08-03 | 33.06 |
2009-07-31 | 23.14 |
2009-07-30 | 17.38 |
2009-07-29 | 21.86 |
2009-07-28 | 26.98 |
2009-07-27 | 27.30 |
2009-07-24 | 27.94 |
2009-07-23 | 24.42 |
2009-07-22 | 26.66 |
2009-07-21 | 30.18 |
2009-07-20 | 28.90 |
2009-07-17 | 22.18 |
2009-07-16 | 18.02 |
2009-07-15 | 22.18 |
2009-07-14 | 14.50 |
2009-07-13 | 6.83 |
2009-07-10 | 6.19 |
2009-07-09 | 7.79 |
2009-07-08 | -0.21 |
2009-07-07 | 0.43 |
2009-07-06 | 4.91 |
2009-07-03 | 6.19 |
2009-07-02 | 3.31 |
2009-06-30 | -0.85 |
2009-06-29 | 1.39 |
2009-06-26 | 2.35 |
2009-06-25 | -1.17 |
2009-06-24 | -0.53 |
2009-06-23 | -3.09 |
2009-06-22 | 2.03 |
2009-06-19 | 6.19 |
2009-06-18 | 7.15 |
2009-06-17 | 10.35 |
2009-06-16 | 13.55 |
2009-06-15 | 21.22 |
2009-06-12 | 25.70 |
2009-06-11 | 19.94 |
2009-06-10 | 15.46 |
2009-06-09 | 14.82 |
2009-06-08 | 18.02 |
2009-06-05 | 18.02 |
2009-06-04 | 18.98 |
2009-06-03 | 20.26 |
2009-06-02 | 20.26 |
2009-06-01 | 21.86 |
2009-05-29 | 19.62 |
2009-05-27 | 19.30 |
2009-05-26 | 17.06 |
2009-05-25 | 18.34 |
2009-05-22 | 18.90 |
2009-05-21 | 25.26 |
2009-05-20 | 18.58 |
2009-05-19 | 17.94 |
2009-05-18 | 8.41 |
2009-05-15 | 10.00 |
2009-05-14 | 3.64 |
2009-05-13 | 1.09 |
2009-05-12 | 2.37 |
2009-05-11 | 6.18 |
2009-05-08 | 6.50 |
2009-05-07 | 11.27 |
2009-05-06 | 6.50 |
2009-05-05 | 3.96 |
2009-05-04 | 7.77 |
2009-04-30 | 3.96 |
2009-04-29 | -4.31 |
2009-04-28 | -6.85 |
2009-04-27 | -2.40 |
2009-04-24 | -0.18 |
2009-04-23 | -1.13 |
2009-04-22 | -2.72 |
2009-04-21 | 3.32 |
2009-04-20 | 0.78 |
2009-04-17 | -1.13 |
2009-04-16 | 4.91 |
2009-04-15 | 8.72 |
2009-04-14 | 3.32 |
2009-04-09 | -6.54 |
2009-04-08 | -10.03 |
2009-04-07 | -9.71 |
2009-04-06 | -5.90 |
2009-04-03 | -8.76 |
2009-04-02 | 4.59 |
2009-04-01 | 1.41 |
2009-03-31 | -4.63 |
2009-03-30 | -4.95 |
2009-03-27 | -0.18 |
2009-03-26 | -4.31 |
2009-03-25 | -2.72 |
2009-03-24 | -1.77 |
2009-03-23 | 6.50 |
2009-03-20 | -12.26 |
2009-03-19 | -12.89 |
2009-03-18 | -14.17 |
2009-03-17 | -14.80 |
2009-03-16 | -14.48 |
2009-03-13 | -16.39 |
2009-03-12 | -19.25 |
2009-03-11 | -14.17 |
2009-03-10 | -18.93 |
2009-03-09 | -17.03 |
2009-03-06 | -17.66 |
2009-03-05 | -20.84 |
2009-03-04 | -24.02 |
2009-03-03 | -28.79 |
2009-03-02 | -29.74 |
2009-02-27 | -25.93 |
2009-02-26 | -23.70 |
2009-02-25 | -17.34 |
2009-02-24 | -24.34 |
2009-02-23 | -17.98 |
2009-02-20 | -17.66 |
2009-02-19 | -17.03 |
2009-02-18 | -19.57 |
2009-02-17 | -22.75 |
2009-02-16 | -20.21 |
2009-02-13 | -19.57 |
2009-02-12 | -24.97 |
2009-02-11 | -29.11 |
2009-02-10 | -24.02 |
2009-02-09 | -18.93 |
2009-02-06 | -17.03 |
2009-02-05 | -17.66 |
2009-02-04 | -22.11 |
2009-02-03 | -26.88 |
2009-02-02 | -25.61 |
2009-01-30 | -25.29 |
2009-01-29 | -26.25 |
2009-01-23 | -30.38 |
2009-01-22 | -30.38 |
2009-01-21 | -31.01 |
2009-01-20 | -30.06 |
2009-01-19 | -26.56 |
2009-01-16 | -27.84 |
2009-01-15 | -24.02 |
2009-01-14 | -20.84 |
2009-01-13 | -25.93 |
2009-01-12 | -25.29 |
2009-01-09 | -23.07 |
2009-01-08 | -15.75 |
2009-01-07 | -9.40 |
2009-01-06 | -9.40 |
2009-01-05 | -4.95 |
2009-01-02 | -20.21 |
2008-12-31 | -23.38 |
2008-12-30 | -21.48 |
2008-12-29 | -23.07 |
2008-12-24 | -26.88 |
2008-12-23 | -32.60 |
2008-12-22 | -25.29 |
2008-12-19 | -25.29 |
2008-12-18 | -18.30 |
2008-12-17 | -18.93 |
2008-12-16 | -25.29 |
2008-12-15 | -25.29 |
2008-12-12 | -29.74 |
2008-12-11 | -19.25 |
2008-12-10 | -19.25 |
2008-12-09 | -28.79 |
2008-12-08 | -34.51 |
2008-12-05 | -36.10 |
2008-12-04 | -37.37 |
2008-12-03 | -33.88 |
2008-12-02 | -35.78 |
2008-12-01 | -35.15 |
2008-11-28 | -36.42 |
2008-11-27 | -39.28 |
2008-11-26 | -45.00 |
2008-11-25 | -48.50 |
2008-11-24 | -49.14 |
2008-11-21 | -50.72 |
2008-11-20 | -50.09 |
2008-11-19 | -48.18 |
2008-11-18 | -48.18 |
2008-11-17 | -45.96 |
2008-11-14 | -45.64 |
2008-11-13 | -50.09 |
2008-11-12 | -47.23 |
2008-11-11 | -45.96 |
2008-11-10 | -45.00 |
2008-11-07 | -46.91 |
2008-11-06 | -47.86 |
2008-11-05 | -42.78 |
2008-11-04 | -42.46 |
2008-11-03 | -41.82 |
2008-10-31 | -40.55 |
2008-10-30 | -42.78 |
2008-10-29 | -48.18 |
2008-10-28 | -53.27 |
2008-10-27 | -55.18 |
2008-10-24 | -49.14 |
2008-10-23 | -42.78 |
2008-10-22 | -39.60 |
2008-10-21 | -35.47 |
2008-10-20 | -36.42 |
2008-10-17 | -41.51 |
2008-10-16 | -41.51 |
2008-10-15 | -37.05 |
2008-10-14 | -34.51 |
2008-10-13 | -45.32 |
2008-10-10 | -50.09 |
2008-10-09 | -41.82 |
2008-10-08 | -36.74 |
2008-10-06 | -36.74 |
2008-10-03 | -26.25 |
2008-10-02 | -24.02 |
2008-09-30 | -24.88 |
2008-09-29 | -27.99 |
2008-09-26 | -23.02 |
2008-09-25 | -24.57 |
2008-09-24 | -24.88 |
2008-09-23 | -23.95 |
2008-09-22 | -23.02 |
2008-09-19 | -25.19 |
2008-09-18 | -30.47 |
2008-09-17 | -28.30 |
2008-09-16 | -31.71 |
2008-09-12 | -27.99 |
2008-09-11 | -27.36 |
2008-09-10 | -24.26 |
2008-09-09 | -23.95 |
2008-09-08 | -25.50 |
2008-09-05 | -24.88 |
2008-09-04 | -23.02 |
2008-09-03 | -19.92 |
2008-09-02 | -14.33 |
2008-09-01 | -13.71 |
2008-08-29 | -13.09 |
2008-08-28 | -12.47 |
2008-08-27 | -13.09 |
2008-08-26 | -15.57 |
2008-08-25 | -14.33 |
2008-08-21 | -14.95 |
2008-08-20 | -13.71 |
2008-08-19 | -17.12 |
2008-08-18 | -16.19 |
2008-08-15 | -17.74 |
2008-08-14 | -19.92 |
2008-08-13 | -20.85 |
2008-08-12 | -21.47 |
2008-08-11 | -20.23 |
2008-08-08 | -18.98 |
2008-08-07 | -17.12 |
2008-08-05 | -14.64 |
2008-08-04 | -12.16 |
2008-08-01 | -13.71 |
2008-07-31 | -13.40 |
2008-07-30 | -10.29 |
2008-07-29 | -13.09 |
2008-07-28 | -12.47 |
2008-07-25 | -14.64 |
2008-07-24 | -10.91 |
2008-07-23 | -9.36 |
2008-07-22 | -9.67 |
2008-07-21 | -8.43 |
2008-07-18 | -10.91 |
2008-07-17 | -12.47 |
2008-07-16 | -14.64 |
2008-07-15 | -14.02 |
2008-07-14 | -9.05 |
2008-07-11 | -5.64 |
2008-07-10 | -7.81 |
2008-07-09 | -8.12 |
2008-07-08 | -9.98 |
2008-07-07 | -5.95 |
2008-07-04 | -6.88 |
2008-07-03 | -6.88 |
2008-07-02 | -3.77 |
2008-06-30 | -6.57 |
2008-06-27 | -6.26 |
2008-06-26 | -2.84 |
2008-06-25 | -1.91 |
2008-06-24 | -1.91 |
2008-06-23 | -4.08 |
2008-06-20 | -1.91 |
2008-06-19 | -3.46 |
2008-06-18 | 1.50 |
2008-06-17 | -2.22 |
2008-06-16 | -0.05 |
2008-06-13 | -0.67 |
2008-06-12 | 0.57 |
2008-06-11 | 3.99 |
2008-06-10 | 3.37 |
2008-06-06 | 10.50 |
2008-06-05 | 8.95 |
2008-06-04 | 16.09 |
2008-06-03 | 14.23 |
2008-06-02 | 16.09 |
2008-05-30 | 13.30 |
2008-05-29 | 12.68 |
2008-05-28 | 17.33 |
2008-05-27 | 18.58 |
2008-05-26 | 14.85 |
2008-05-23 | 20.13 |
2008-05-22 | 22.61 |
2008-05-21 | 22.61 |
2008-05-20 | 21.21 |
2008-05-19 | 23.03 |
2008-05-16 | 22.42 |
2008-05-15 | 24.24 |
2008-05-14 | 26.36 |
2008-05-13 | 23.94 |
2008-05-09 | 23.64 |
2008-05-08 | 21.21 |
2008-05-07 | 23.33 |
2008-05-06 | 23.94 |
2008-05-05 | 22.12 |
2008-05-02 | 22.73 |
2008-04-30 | 20.30 |
2008-04-29 | 21.82 |
2008-04-28 | 25.45 |
2008-04-25 | 28.18 |
2008-04-24 | 30.30 |
2008-04-23 | 31.82 |
2008-04-22 | 30.30 |
2008-04-21 | 29.70 |
2008-04-18 | 31.21 |
2008-04-17 | 24.55 |
2008-04-16 | 20.61 |
2008-04-15 | 16.06 |
2008-04-14 | 16.06 |
2008-04-11 | 13.64 |
2008-04-10 | 11.82 |
2008-04-09 | 11.21 |
2008-04-08 | 16.36 |
2008-04-07 | 19.70 |
2008-04-03 | 13.03 |
2008-04-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy