Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00025 | 1984-12-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0025 % |
|---|---|
| 2025-09-02 | 113.67 |
| 2025-09-01 | 114.75 |
| 2025-08-29 | 114.75 |
| 2025-08-28 | 113.67 |
| 2025-08-27 | 114.21 |
| 2025-08-26 | 116.91 |
| 2025-08-25 | 116.91 |
| 2025-08-22 | 114.75 |
| 2025-08-21 | 114.21 |
| 2025-08-20 | 114.21 |
| 2025-08-19 | 114.21 |
| 2025-08-18 | 114.75 |
| 2025-08-15 | 114.21 |
| 2025-08-14 | 114.21 |
| 2025-08-13 | 112.59 |
| 2025-08-12 | 114.75 |
| 2025-08-11 | 114.21 |
| 2025-08-08 | 115.29 |
| 2025-08-07 | 115.29 |
| 2025-08-06 | 115.29 |
| 2025-08-05 | 115.29 |
| 2025-08-04 | 115.29 |
| 2025-08-01 | 116.91 |
| 2025-07-31 | 116.91 |
| 2025-07-30 | 116.91 |
| 2025-07-29 | 116.37 |
| 2025-07-28 | 116.37 |
| 2025-07-25 | 118.00 |
| 2025-07-24 | 118.00 |
| 2025-07-23 | 116.37 |
| 2025-07-22 | 115.83 |
| 2025-07-21 | 115.83 |
| 2025-07-18 | 114.21 |
| 2025-07-17 | 115.29 |
| 2025-07-16 | 113.67 |
| 2025-07-15 | 113.67 |
| 2025-07-14 | 115.83 |
| 2025-07-11 | 115.83 |
| 2025-07-10 | 116.37 |
| 2025-07-09 | 116.37 |
| 2025-07-08 | 115.29 |
| 2025-07-07 | 122.32 |
| 2025-07-04 | 116.37 |
| 2025-07-03 | 116.37 |
| 2025-07-02 | 110.42 |
| 2025-06-30 | 108.26 |
| 2025-06-27 | 108.26 |
| 2025-06-26 | 112.05 |
| 2025-06-25 | 112.05 |
| 2025-06-24 | 110.96 |
| 2025-06-23 | 110.96 |
| 2025-06-20 | 110.96 |
| 2025-06-19 | 111.51 |
| 2025-06-18 | 111.51 |
| 2025-06-17 | 113.13 |
| 2025-06-16 | 112.59 |
| 2025-06-13 | 111.51 |
| 2025-06-12 | 112.59 |
| 2025-06-11 | 113.13 |
| 2025-06-10 | 112.59 |
| 2025-06-09 | 112.59 |
| 2025-06-06 | 113.13 |
| 2025-06-05 | 112.59 |
| 2025-06-04 | 112.59 |
| 2025-06-03 | 112.59 |
| 2025-06-02 | 113.67 |
| 2025-05-30 | 113.67 |
| 2025-05-29 | 110.96 |
| 2025-05-28 | 114.75 |
| 2025-05-27 | 114.75 |
| 2025-05-26 | 113.67 |
| 2025-05-23 | 112.05 |
| 2025-05-22 | 116.37 |
| 2025-05-21 | 109.88 |
| 2025-05-20 | 109.88 |
| 2025-05-19 | 109.88 |
| 2025-05-16 | 112.05 |
| 2025-05-15 | 112.05 |
| 2025-05-14 | 112.05 |
| 2025-05-13 | 105.55 |
| 2025-05-12 | 110.96 |
| 2025-05-09 | 113.13 |
| 2025-05-08 | 113.13 |
| 2025-05-07 | 113.13 |
| 2025-05-06 | 110.96 |
| 2025-05-02 | 113.67 |
| 2025-04-30 | 112.59 |
| 2025-04-29 | 111.51 |
| 2025-04-28 | 111.51 |
| 2025-04-25 | 111.51 |
| 2025-04-24 | 110.96 |
| 2025-04-23 | 108.80 |
| 2025-04-22 | 108.80 |
| 2025-04-17 | 110.96 |
| 2025-04-16 | 110.96 |
| 2025-04-15 | 110.96 |
| 2025-04-14 | 114.75 |
| 2025-04-11 | 114.75 |
| 2025-04-10 | 114.75 |
| 2025-04-09 | 114.75 |
| 2025-04-08 | 114.75 |
| 2025-04-07 | 116.37 |
| 2025-04-03 | 116.37 |
| 2025-04-02 | 116.37 |
| 2025-04-01 | 116.37 |
| 2025-03-31 | 116.37 |
| 2025-03-28 | 116.37 |
| 2025-03-27 | 116.37 |
| 2025-03-26 | 116.37 |
| 2025-03-25 | 118.00 |
| 2025-03-24 | 118.00 |
| 2025-03-21 | 118.00 |
| 2025-03-20 | 118.00 |
| 2025-03-19 | 118.00 |
| 2025-03-18 | 118.00 |
| 2025-03-17 | 116.37 |
| 2025-03-14 | 116.37 |
| 2025-03-13 | 116.37 |
| 2025-03-12 | 116.91 |
| 2025-03-11 | 116.91 |
| 2025-03-10 | 121.78 |
| 2025-03-07 | 127.19 |
| 2025-03-06 | 127.19 |
| 2025-03-05 | 116.37 |
| 2025-03-04 | 116.37 |
| 2025-03-03 | 116.37 |
| 2025-02-28 | 116.37 |
| 2025-02-27 | 130.98 |
| 2025-02-26 | 130.98 |
| 2025-02-25 | 130.98 |
| 2025-02-24 | 130.98 |
| 2025-02-21 | 130.98 |
| 2025-02-20 | 113.67 |
| 2025-02-19 | 116.37 |
| 2025-02-18 | 119.08 |
| 2025-02-17 | 119.08 |
| 2025-02-14 | 119.08 |
| 2025-02-13 | 116.91 |
| 2025-02-12 | 119.08 |
| 2025-02-11 | 119.08 |
| 2025-02-10 | 119.08 |
| 2025-02-07 | 119.08 |
| 2025-02-06 | 119.08 |
| 2025-02-05 | 119.08 |
| 2025-02-04 | 119.08 |
| 2025-02-03 | 117.46 |
| 2025-01-28 | 119.08 |
| 2025-01-27 | 121.78 |
| 2025-01-24 | 121.78 |
| 2025-01-23 | 121.24 |
| 2025-01-22 | 119.08 |
| 2025-01-21 | 118.54 |
| 2025-01-20 | 118.54 |
| 2025-01-17 | 118.00 |
| 2025-01-16 | 118.00 |
| 2025-01-15 | 116.91 |
| 2025-01-14 | 121.78 |
| 2025-01-13 | 125.03 |
| 2025-01-10 | 125.03 |
| 2025-01-09 | 125.03 |
| 2025-01-08 | 121.78 |
| 2025-01-07 | 121.78 |
| 2025-01-06 | 122.86 |
| 2025-01-03 | 121.24 |
| 2025-01-02 | 121.78 |
| 2024-12-31 | 121.78 |
| 2024-12-30 | 121.78 |
| 2024-12-27 | 121.78 |
| 2024-12-24 | 121.78 |
| 2024-12-23 | 121.78 |
| 2024-12-20 | 121.24 |
| 2024-12-19 | 118.54 |
| 2024-12-18 | 130.98 |
| 2024-12-17 | 130.44 |
| 2024-12-16 | 128.27 |
| 2024-12-13 | 128.27 |
| 2024-12-12 | 127.73 |
| 2024-12-11 | 136.39 |
| 2024-12-10 | 136.39 |
| 2024-12-09 | 137.98 |
| 2024-12-06 | 137.45 |
| 2024-12-05 | 137.45 |
| 2024-12-04 | 137.45 |
| 2024-12-03 | 137.45 |
| 2024-12-02 | 134.26 |
| 2024-11-29 | 134.26 |
| 2024-11-28 | 134.26 |
| 2024-11-27 | 134.26 |
| 2024-11-26 | 134.26 |
| 2024-11-25 | 132.67 |
| 2024-11-22 | 139.58 |
| 2024-11-21 | 139.58 |
| 2024-11-20 | 139.58 |
| 2024-11-19 | 139.58 |
| 2024-11-18 | 139.58 |
| 2024-11-15 | 138.51 |
| 2024-11-14 | 138.51 |
| 2024-11-13 | 138.51 |
| 2024-11-12 | 138.51 |
| 2024-11-11 | 142.23 |
| 2024-11-08 | 142.23 |
| 2024-11-07 | 142.23 |
| 2024-11-06 | 142.23 |
| 2024-11-05 | 142.23 |
| 2024-11-04 | 145.95 |
| 2024-11-01 | 145.95 |
| 2024-10-31 | 149.67 |
| 2024-10-30 | 149.67 |
| 2024-10-29 | 149.67 |
| 2024-10-28 | 149.67 |
| 2024-10-25 | 164.54 |
| 2024-10-24 | 165.07 |
| 2024-10-23 | 152.32 |
| 2024-10-22 | 152.32 |
| 2024-10-21 | 152.32 |
| 2024-10-18 | 152.32 |
| 2024-10-17 | 156.57 |
| 2024-10-16 | 156.57 |
| 2024-10-15 | 156.57 |
| 2024-10-14 | 165.60 |
| 2024-10-10 | 165.60 |
| 2024-10-09 | 165.60 |
| 2024-10-08 | 173.57 |
| 2024-10-07 | 173.57 |
| 2024-10-04 | 173.57 |
| 2024-10-03 | 178.88 |
| 2024-10-02 | 176.23 |
| 2024-09-30 | 176.23 |
| 2024-09-27 | 176.23 |
| 2024-09-26 | 177.82 |
| 2024-09-25 | 173.57 |
| 2024-09-24 | 169.32 |
| 2024-09-23 | 164.54 |
| 2024-09-20 | 160.82 |
| 2024-09-19 | 157.64 |
| 2024-09-17 | 152.32 |
| 2024-09-16 | 147.54 |
| 2024-09-13 | 143.82 |
| 2024-09-12 | 143.82 |
| 2024-09-11 | 140.11 |
| 2024-09-10 | 128.95 |
| 2024-09-09 | 124.17 |
| 2024-09-05 | 118.86 |
| 2024-09-04 | 136.33 |
| 2024-09-03 | 133.76 |
| 2024-09-02 | 131.19 |
| 2024-08-30 | 131.19 |
| 2024-08-29 | 129.13 |
| 2024-08-28 | 113.21 |
| 2024-08-27 | 113.21 |
| 2024-08-26 | 113.21 |
| 2024-08-23 | 113.21 |
| 2024-08-22 | 113.21 |
| 2024-08-21 | 113.21 |
| 2024-08-20 | 113.21 |
| 2024-08-19 | 113.21 |
| 2024-08-16 | 111.67 |
| 2024-08-15 | 111.67 |
| 2024-08-14 | 111.67 |
| 2024-08-13 | 111.67 |
| 2024-08-12 | 111.67 |
| 2024-08-09 | 113.72 |
| 2024-08-08 | 113.72 |
| 2024-08-07 | 113.72 |
| 2024-08-06 | 113.72 |
| 2024-08-05 | 113.72 |
| 2024-08-02 | 113.72 |
| 2024-08-01 | 116.29 |
| 2024-07-31 | 116.29 |
| 2024-07-30 | 116.29 |
| 2024-07-29 | 117.83 |
| 2024-07-26 | 117.83 |
| 2024-07-25 | 117.83 |
| 2024-07-24 | 117.83 |
| 2024-07-23 | 117.83 |
| 2024-07-22 | 117.83 |
| 2024-07-19 | 117.83 |
| 2024-07-18 | 117.83 |
| 2024-07-17 | 123.48 |
| 2024-07-16 | 123.48 |
| 2024-07-15 | 119.89 |
| 2024-07-12 | 115.78 |
| 2024-07-11 | 126.05 |
| 2024-07-10 | 126.05 |
| 2024-07-09 | 126.05 |
| 2024-07-08 | 126.05 |
| 2024-07-05 | 126.05 |
| 2024-07-04 | 126.05 |
| 2024-07-03 | 126.05 |
| 2024-07-02 | 126.05 |
| 2024-06-28 | 126.05 |
| 2024-06-27 | 126.05 |
| 2024-06-26 | 126.05 |
| 2024-06-25 | 126.05 |
| 2024-06-24 | 126.05 |
| 2024-06-21 | 126.05 |
| 2024-06-20 | 126.05 |
| 2024-06-19 | 126.05 |
| 2024-06-18 | 126.05 |
| 2024-06-17 | 126.05 |
| 2024-06-14 | 128.62 |
| 2024-06-13 | 128.62 |
| 2024-06-12 | 128.62 |
| 2024-06-11 | 128.62 |
| 2024-06-07 | 128.62 |
| 2024-06-06 | 128.62 |
| 2024-06-05 | 128.62 |
| 2024-06-04 | 125.02 |
| 2024-06-03 | 125.02 |
| 2024-05-31 | 128.62 |
| 2024-05-30 | 128.62 |
| 2024-05-29 | 134.27 |
| 2024-05-28 | 134.27 |
| 2024-05-27 | 134.27 |
| 2024-05-24 | 131.70 |
| 2024-05-23 | 131.70 |
| 2024-05-22 | 131.70 |
| 2024-05-21 | 131.70 |
| 2024-05-20 | 131.70 |
| 2024-05-17 | 130.16 |
| 2024-05-16 | 131.19 |
| 2024-05-14 | 127.08 |
| 2024-05-13 | 126.56 |
| 2024-05-10 | 131.70 |
| 2024-05-09 | 131.70 |
| 2024-05-08 | 131.19 |
| 2024-05-07 | 118.34 |
| 2024-05-06 | 117.83 |
| 2024-05-03 | 117.83 |
| 2024-05-02 | 117.83 |
| 2024-04-30 | 117.83 |
| 2024-04-29 | 116.29 |
| 2024-04-26 | 115.78 |
| 2024-04-25 | 119.89 |
| 2024-04-24 | 119.89 |
| 2024-04-23 | 119.89 |
| 2024-04-22 | 119.89 |
| 2024-04-19 | 119.89 |
| 2024-04-18 | 119.89 |
| 2024-04-17 | 119.89 |
| 2024-04-16 | 119.89 |
| 2024-04-15 | 111.15 |
| 2024-04-12 | 111.15 |
| 2024-04-11 | 111.15 |
| 2024-04-10 | 111.15 |
| 2024-04-09 | 110.64 |
| 2024-04-08 | 110.64 |
| 2024-04-05 | 109.61 |
| 2024-04-03 | 113.21 |
| 2024-04-02 | 110.64 |
| 2024-03-28 | 114.75 |
| 2024-03-27 | 119.89 |
| 2024-03-26 | 136.33 |
| 2024-03-25 | 136.33 |
| 2024-03-22 | 136.33 |
| 2024-03-21 | 136.33 |
| 2024-03-20 | 136.33 |
| 2024-03-19 | 136.33 |
| 2024-03-18 | 136.33 |
| 2024-03-15 | 136.33 |
| 2024-03-14 | 136.33 |
| 2024-03-13 | 138.89 |
| 2024-03-12 | 128.62 |
| 2024-03-11 | 128.11 |
| 2024-03-08 | 134.27 |
| 2024-03-07 | 134.27 |
| 2024-03-06 | 134.27 |
| 2024-03-05 | 134.27 |
| 2024-03-04 | 134.27 |
| 2024-03-01 | 133.24 |
| 2024-02-29 | 136.33 |
| 2024-02-28 | 136.33 |
| 2024-02-27 | 135.30 |
| 2024-02-26 | 135.30 |
| 2024-02-23 | 135.30 |
| 2024-02-22 | 135.30 |
| 2024-02-21 | 135.30 |
| 2024-02-20 | 135.30 |
| 2024-02-19 | 131.70 |
| 2024-02-16 | 146.09 |
| 2024-02-15 | 146.09 |
| 2024-02-14 | 146.09 |
| 2024-02-09 | 146.09 |
| 2024-02-08 | 146.09 |
| 2024-02-07 | 146.09 |
| 2024-02-06 | 146.09 |
| 2024-02-05 | 146.09 |
| 2024-02-02 | 146.09 |
| 2024-02-01 | 146.09 |
| 2024-01-31 | 136.33 |
| 2024-01-30 | 136.33 |
| 2024-01-29 | 149.17 |
| 2024-01-26 | 149.17 |
| 2024-01-25 | 149.17 |
| 2024-01-24 | 149.17 |
| 2024-01-23 | 146.60 |
| 2024-01-22 | 156.88 |
| 2024-01-19 | 151.74 |
| 2024-01-18 | 159.44 |
| 2024-01-17 | 159.44 |
| 2024-01-16 | 159.96 |
| 2024-01-15 | 159.96 |
| 2024-01-12 | 152.77 |
| 2024-01-11 | 152.77 |
| 2024-01-10 | 152.77 |
| 2024-01-09 | 152.77 |
| 2024-01-08 | 152.77 |
| 2024-01-05 | 156.88 |
| 2024-01-04 | 163.55 |
| 2024-01-03 | 163.55 |
| 2024-01-02 | 163.55 |
| 2023-12-29 | 163.55 |
| 2023-12-28 | 163.55 |
| 2023-12-27 | 159.44 |
| 2023-12-22 | 156.88 |
| 2023-12-21 | 163.04 |
| 2023-12-20 | 156.88 |
| 2023-12-19 | 179.99 |
| 2023-12-18 | 179.99 |
| 2023-12-15 | 182.56 |
| 2023-12-14 | 182.56 |
| 2023-12-13 | 182.56 |
| 2023-12-12 | 194.89 |
| 2023-12-11 | 194.89 |
| 2023-12-08 | 194.89 |
| 2023-12-07 | 194.89 |
| 2023-12-06 | 194.89 |
| 2023-12-05 | 194.89 |
| 2023-12-04 | 194.89 |
| 2023-12-01 | 194.89 |
| 2023-11-30 | 194.89 |
| 2023-11-29 | 194.89 |
| 2023-11-28 | 194.89 |
| 2023-11-27 | 194.89 |
| 2023-11-24 | 194.89 |
| 2023-11-23 | 176.59 |
| 2023-11-22 | 176.59 |
| 2023-11-21 | 179.64 |
| 2023-11-20 | 179.64 |
| 2023-11-17 | 180.15 |
| 2023-11-16 | 180.15 |
| 2023-11-15 | 180.15 |
| 2023-11-14 | 185.23 |
| 2023-11-13 | 194.89 |
| 2023-11-10 | 194.89 |
| 2023-11-09 | 194.89 |
| 2023-11-08 | 194.89 |
| 2023-11-07 | 194.89 |
| 2023-11-06 | 194.89 |
| 2023-11-03 | 194.89 |
| 2023-11-02 | 194.89 |
| 2023-11-01 | 194.89 |
| 2023-10-31 | 197.94 |
| 2023-10-30 | 197.94 |
| 2023-10-27 | 197.94 |
| 2023-10-26 | 197.94 |
| 2023-10-25 | 197.94 |
| 2023-10-24 | 189.81 |
| 2023-10-20 | 193.88 |
| 2023-10-19 | 193.88 |
| 2023-10-18 | 193.88 |
| 2023-10-17 | 193.88 |
| 2023-10-16 | 199.98 |
| 2023-10-13 | 205.06 |
| 2023-10-12 | 205.06 |
| 2023-10-11 | 205.06 |
| 2023-10-10 | 190.32 |
| 2023-10-09 | 208.62 |
| 2023-10-06 | 208.62 |
| 2023-10-05 | 208.62 |
| 2023-10-04 | 210.15 |
| 2023-10-03 | 210.15 |
| 2023-09-29 | 210.15 |
| 2023-09-28 | 210.15 |
| 2023-09-27 | 210.15 |
| 2023-09-26 | 210.15 |
| 2023-09-25 | 210.15 |
| 2023-09-22 | 210.15 |
| 2023-09-21 | 210.15 |
| 2023-09-20 | 210.15 |
| 2023-09-19 | 210.15 |
| 2023-09-18 | 210.15 |
| 2023-09-15 | 210.15 |
| 2023-09-14 | 210.15 |
| 2023-09-13 | 210.15 |
| 2023-09-12 | 210.15 |
| 2023-09-11 | 210.15 |
| 2023-09-07 | 211.16 |
| 2023-09-06 | 222.86 |
| 2023-09-05 | 222.86 |
| 2023-09-04 | 222.37 |
| 2023-08-31 | 222.37 |
| 2023-08-30 | 222.37 |
| 2023-08-29 | 222.37 |
| 2023-08-28 | 222.37 |
| 2023-08-25 | 222.37 |
| 2023-08-24 | 222.37 |
| 2023-08-23 | 221.40 |
| 2023-08-22 | 221.40 |
| 2023-08-21 | 221.40 |
| 2023-08-18 | 221.40 |
| 2023-08-17 | 223.34 |
| 2023-08-16 | 226.27 |
| 2023-08-15 | 230.16 |
| 2023-08-14 | 223.83 |
| 2023-08-11 | 230.65 |
| 2023-08-10 | 230.65 |
| 2023-08-09 | 230.65 |
| 2023-08-08 | 230.65 |
| 2023-08-07 | 230.65 |
| 2023-08-04 | 227.73 |
| 2023-08-03 | 240.88 |
| 2023-08-02 | 240.88 |
| 2023-08-01 | 240.88 |
| 2023-07-31 | 240.39 |
| 2023-07-28 | 240.39 |
| 2023-07-27 | 240.39 |
| 2023-07-26 | 240.39 |
| 2023-07-25 | 240.39 |
| 2023-07-24 | 240.39 |
| 2023-07-21 | 226.27 |
| 2023-07-20 | 240.88 |
| 2023-07-19 | 240.88 |
| 2023-07-18 | 240.88 |
| 2023-07-14 | 240.88 |
| 2023-07-13 | 225.29 |
| 2023-07-12 | 225.29 |
| 2023-07-11 | 224.81 |
| 2023-07-10 | 231.14 |
| 2023-07-07 | 231.14 |
| 2023-07-06 | 231.14 |
| 2023-07-05 | 231.14 |
| 2023-07-04 | 231.14 |
| 2023-07-03 | 224.32 |
| 2023-06-30 | 224.32 |
| 2023-06-29 | 223.34 |
| 2023-06-28 | 223.34 |
| 2023-06-27 | 223.34 |
| 2023-06-26 | 223.34 |
| 2023-06-23 | 223.34 |
| 2023-06-21 | 226.27 |
| 2023-06-20 | 226.27 |
| 2023-06-19 | 226.27 |
| 2023-06-16 | 223.83 |
| 2023-06-15 | 225.29 |
| 2023-06-14 | 224.81 |
| 2023-06-13 | 224.81 |
| 2023-06-12 | 230.16 |
| 2023-06-09 | 230.16 |
| 2023-06-08 | 228.21 |
| 2023-06-07 | 228.21 |
| 2023-06-06 | 228.21 |
| 2023-06-05 | 227.73 |
| 2023-06-02 | 227.24 |
| 2023-06-01 | 236.01 |
| 2023-05-31 | 236.01 |
| 2023-05-30 | 236.01 |
| 2023-05-29 | 236.01 |
| 2023-05-25 | 236.01 |
| 2023-05-24 | 236.01 |
| 2023-05-23 | 236.01 |
| 2023-05-22 | 236.01 |
| 2023-05-19 | 236.01 |
| 2023-05-18 | 236.01 |
| 2023-05-17 | 236.01 |
| 2023-05-16 | 236.01 |
| 2023-05-15 | 236.01 |
| 2023-05-12 | 223.83 |
| 2023-05-11 | 223.83 |
| 2023-05-10 | 222.86 |
| 2023-05-09 | 222.37 |
| 2023-05-08 | 230.16 |
| 2023-05-05 | 230.16 |
| 2023-05-04 | 228.70 |
| 2023-05-03 | 228.70 |
| 2023-05-02 | 226.75 |
| 2023-04-28 | 233.57 |
| 2023-04-27 | 233.08 |
| 2023-04-26 | 229.19 |
| 2023-04-25 | 229.19 |
| 2023-04-24 | 233.57 |
| 2023-04-21 | 235.03 |
| 2023-04-20 | 238.93 |
| 2023-04-19 | 238.93 |
| 2023-04-18 | 239.41 |
| 2023-04-17 | 239.41 |
| 2023-04-14 | 239.41 |
| 2023-04-13 | 239.41 |
| 2023-04-12 | 239.41 |
| 2023-04-11 | 240.88 |
| 2023-04-06 | 240.88 |
| 2023-04-04 | 240.88 |
| 2023-04-03 | 240.88 |
| 2023-03-31 | 239.90 |
| 2023-03-30 | 239.90 |
| 2023-03-29 | 239.90 |
| 2023-03-28 | 239.90 |
| 2023-03-27 | 240.88 |
| 2023-03-24 | 243.31 |
| 2023-03-23 | 243.31 |
| 2023-03-22 | 243.31 |
| 2023-03-21 | 243.31 |
| 2023-03-20 | 235.03 |
| 2023-03-17 | 235.03 |
| 2023-03-16 | 236.01 |
| 2023-03-15 | 238.93 |
| 2023-03-14 | 239.90 |
| 2023-03-13 | 239.90 |
| 2023-03-10 | 239.90 |
| 2023-03-09 | 239.90 |
| 2023-03-08 | 239.90 |
| 2023-03-07 | 239.90 |
| 2023-03-06 | 239.90 |
| 2023-03-03 | 239.90 |
| 2023-03-02 | 239.90 |
| 2023-03-01 | 239.90 |
| 2023-02-28 | 240.88 |
| 2023-02-27 | 239.90 |
| 2023-02-24 | 239.90 |
| 2023-02-23 | 243.31 |
| 2023-02-22 | 245.26 |
| 2023-02-21 | 245.26 |
| 2023-02-20 | 245.26 |
| 2023-02-17 | 239.41 |
| 2023-02-16 | 241.36 |
| 2023-02-15 | 241.36 |
| 2023-02-14 | 245.74 |
| 2023-02-13 | 248.18 |
| 2023-02-10 | 248.18 |
| 2023-02-09 | 248.18 |
| 2023-02-08 | 248.18 |
| 2023-02-07 | 248.18 |
| 2023-02-06 | 241.36 |
| 2023-02-03 | 241.36 |
| 2023-02-02 | 241.36 |
| 2023-02-01 | 241.36 |
| 2023-01-31 | 238.44 |
| 2023-01-30 | 238.44 |
| 2023-01-27 | 238.44 |
| 2023-01-26 | 237.47 |
| 2023-01-20 | 240.88 |
| 2023-01-19 | 240.88 |
| 2023-01-18 | 241.36 |
| 2023-01-17 | 243.31 |
| 2023-01-16 | 244.28 |
| 2023-01-13 | 244.28 |
| 2023-01-12 | 250.13 |
| 2023-01-11 | 251.10 |
| 2023-01-10 | 255.48 |
| 2023-01-09 | 260.35 |
| 2023-01-06 | 260.35 |
| 2023-01-05 | 269.12 |
| 2023-01-04 | 245.74 |
| 2023-01-03 | 245.74 |
| 2022-12-30 | 241.85 |
| 2022-12-29 | 241.36 |
| 2022-12-28 | 241.36 |
| 2022-12-23 | 241.36 |
| 2022-12-22 | 236.01 |
| 2022-12-21 | 240.88 |
| 2022-12-20 | 240.88 |
| 2022-12-19 | 240.88 |
| 2022-12-16 | 240.88 |
| 2022-12-15 | 240.88 |
| 2022-12-14 | 240.88 |
| 2022-12-13 | 233.57 |
| 2022-12-12 | 223.83 |
| 2022-12-09 | 236.01 |
| 2022-12-08 | 249.45 |
| 2022-12-07 | 249.45 |
| 2022-12-06 | 249.45 |
| 2022-12-05 | 230.25 |
| 2022-12-02 | 226.41 |
| 2022-12-01 | 226.41 |
| 2022-11-30 | 226.41 |
| 2022-11-29 | 226.41 |
| 2022-11-28 | 226.41 |
| 2022-11-25 | 226.41 |
| 2022-11-24 | 226.41 |
| 2022-11-23 | 226.41 |
| 2022-11-22 | 226.41 |
| 2022-11-21 | 226.41 |
| 2022-11-18 | 226.89 |
| 2022-11-17 | 226.41 |
| 2022-11-16 | 226.41 |
| 2022-11-15 | 226.41 |
| 2022-11-14 | 226.41 |
| 2022-11-11 | 226.41 |
| 2022-11-10 | 225.45 |
| 2022-11-09 | 225.45 |
| 2022-11-08 | 225.45 |
| 2022-11-07 | 229.29 |
| 2022-11-04 | 229.29 |
| 2022-11-03 | 229.29 |
| 2022-11-02 | 219.21 |
| 2022-11-01 | 219.21 |
| 2022-10-31 | 226.41 |
| 2022-10-28 | 226.41 |
| 2022-10-27 | 226.41 |
| 2022-10-26 | 226.41 |
| 2022-10-25 | 226.41 |
| 2022-10-24 | 226.41 |
| 2022-10-21 | 234.09 |
| 2022-10-20 | 234.09 |
| 2022-10-19 | 234.09 |
| 2022-10-18 | 232.65 |
| 2022-10-17 | 233.61 |
| 2022-10-14 | 245.13 |
| 2022-10-13 | 236.01 |
| 2022-10-12 | 238.41 |
| 2022-10-11 | 247.05 |
| 2022-10-10 | 247.05 |
| 2022-10-07 | 246.57 |
| 2022-10-06 | 246.57 |
| 2022-10-05 | 252.81 |
| 2022-10-03 | 248.49 |
| 2022-09-30 | 251.37 |
| 2022-09-29 | 262.89 |
| 2022-09-28 | 267.21 |
| 2022-09-27 | 269.61 |
| 2022-09-26 | 269.61 |
| 2022-09-23 | 283.05 |
| 2022-09-22 | 283.05 |
| 2022-09-21 | 283.05 |
| 2022-09-20 | 282.09 |
| 2022-09-19 | 292.17 |
| 2022-09-16 | 295.53 |
| 2022-09-15 | 300.81 |
| 2022-09-14 | 303.21 |
| 2022-09-13 | 284.01 |
| 2022-09-09 | 286.41 |
| 2022-09-08 | 286.41 |
| 2022-09-07 | 286.41 |
| 2022-09-06 | 285.95 |
| 2022-09-05 | 290.09 |
| 2022-09-02 | 290.09 |
| 2022-09-01 | 295.15 |
| 2022-08-31 | 295.15 |
| 2022-08-30 | 292.39 |
| 2022-08-29 | 294.23 |
| 2022-08-26 | 313.55 |
| 2022-08-25 | 293.31 |
| 2022-08-24 | 293.31 |
| 2022-08-23 | 298.37 |
| 2022-08-22 | 295.61 |
| 2022-08-19 | 300.21 |
| 2022-08-18 | 300.21 |
| 2022-08-17 | 300.21 |
| 2022-08-16 | 300.21 |
| 2022-08-15 | 300.21 |
| 2022-08-12 | 300.21 |
| 2022-08-11 | 300.21 |
| 2022-08-10 | 300.21 |
| 2022-08-09 | 300.21 |
| 2022-08-08 | 300.21 |
| 2022-08-05 | 294.69 |
| 2022-08-04 | 295.15 |
| 2022-08-03 | 298.37 |
| 2022-08-02 | 297.45 |
| 2022-08-01 | 299.29 |
| 2022-07-29 | 299.29 |
| 2022-07-28 | 296.99 |
| 2022-07-27 | 299.75 |
| 2022-07-26 | 300.21 |
| 2022-07-25 | 298.83 |
| 2022-07-22 | 309.41 |
| 2022-07-21 | 309.41 |
| 2022-07-20 | 309.41 |
| 2022-07-19 | 309.41 |
| 2022-07-18 | 309.41 |
| 2022-07-15 | 309.41 |
| 2022-07-14 | 314.01 |
| 2022-07-13 | 309.41 |
| 2022-07-12 | 309.41 |
| 2022-07-11 | 314.01 |
| 2022-07-08 | 314.01 |
| 2022-07-07 | 314.01 |
| 2022-07-06 | 314.01 |
| 2022-07-05 | 326.89 |
| 2022-07-04 | 326.89 |
| 2022-06-30 | 326.89 |
| 2022-06-29 | 327.35 |
| 2022-06-28 | 330.57 |
| 2022-06-27 | 309.87 |
| 2022-06-24 | 311.71 |
| 2022-06-23 | 309.87 |
| 2022-06-22 | 315.85 |
| 2022-06-21 | 315.85 |
| 2022-06-20 | 318.61 |
| 2022-06-17 | 318.61 |
| 2022-06-16 | 318.61 |
| 2022-06-15 | 318.61 |
| 2022-06-14 | 318.61 |
| 2022-06-13 | 318.61 |
| 2022-06-10 | 318.61 |
| 2022-06-09 | 327.35 |
| 2022-06-08 | 327.35 |
| 2022-06-07 | 327.35 |
| 2022-06-06 | 327.35 |
| 2022-06-02 | 327.35 |
| 2022-06-01 | 327.35 |
| 2022-05-31 | 327.35 |
| 2022-05-30 | 331.49 |
| 2022-05-27 | 304.81 |
| 2022-05-26 | 304.81 |
| 2022-05-25 | 304.81 |
| 2022-05-24 | 304.81 |
| 2022-05-23 | 304.81 |
| 2022-05-20 | 309.41 |
| 2022-05-19 | 309.41 |
| 2022-05-18 | 309.41 |
| 2022-05-17 | 309.41 |
| 2022-05-16 | 309.41 |
| 2022-05-13 | 309.41 |
| 2022-05-12 | 309.41 |
| 2022-05-11 | 309.41 |
| 2022-05-10 | 309.41 |
| 2022-05-06 | 309.41 |
| 2022-05-05 | 309.41 |
| 2022-05-04 | 309.41 |
| 2022-05-03 | 309.41 |
| 2022-04-29 | 309.41 |
| 2022-04-28 | 309.41 |
| 2022-04-27 | 309.41 |
| 2022-04-26 | 309.41 |
| 2022-04-25 | 309.41 |
| 2022-04-22 | 309.41 |
| 2022-04-21 | 309.41 |
| 2022-04-20 | 312.17 |
| 2022-04-19 | 312.17 |
| 2022-04-14 | 312.17 |
| 2022-04-13 | 315.39 |
| 2022-04-12 | 323.21 |
| 2022-04-11 | 332.41 |
| 2022-04-08 | 332.41 |
| 2022-04-07 | 334.25 |
| 2022-04-06 | 334.71 |
| 2022-04-04 | 334.71 |
| 2022-04-01 | 337.01 |
| 2022-03-31 | 330.11 |
| 2022-03-30 | 323.21 |
| 2022-03-29 | 319.99 |
| 2022-03-28 | 310.79 |
| 2022-03-25 | 310.79 |
| 2022-03-24 | 314.01 |
| 2022-03-23 | 325.97 |
| 2022-03-22 | 325.97 |
| 2022-03-21 | 325.97 |
| 2022-03-18 | 314.01 |
| 2022-03-17 | 314.01 |
| 2022-03-16 | 307.11 |
| 2022-03-15 | 307.11 |
| 2022-03-14 | 313.09 |
| 2022-03-11 | 323.21 |
| 2022-03-10 | 325.05 |
| 2022-03-09 | 323.21 |
| 2022-03-08 | 326.89 |
| 2022-03-07 | 326.89 |
| 2022-03-04 | 332.41 |
| 2022-03-03 | 332.41 |
| 2022-03-02 | 332.41 |
| 2022-03-01 | 327.81 |
| 2022-02-28 | 327.81 |
| 2022-02-25 | 327.81 |
| 2022-02-24 | 327.81 |
| 2022-02-23 | 332.41 |
| 2022-02-22 | 327.81 |
| 2022-02-21 | 328.73 |
| 2022-02-18 | 328.73 |
| 2022-02-17 | 327.81 |
| 2022-02-16 | 331.49 |
| 2022-02-15 | 331.95 |
| 2022-02-14 | 331.95 |
| 2022-02-11 | 329.19 |
| 2022-02-10 | 329.19 |
| 2022-02-09 | 329.19 |
| 2022-02-08 | 328.27 |
| 2022-02-07 | 328.27 |
| 2022-02-04 | 326.43 |
| 2022-01-31 | 328.73 |
| 2022-01-28 | 328.73 |
| 2022-01-27 | 328.73 |
| 2022-01-26 | 328.73 |
| 2022-01-25 | 328.27 |
| 2022-01-24 | 337.01 |
| 2022-01-21 | 341.61 |
| 2022-01-20 | 329.65 |
| 2022-01-19 | 329.65 |
| 2022-01-18 | 325.05 |
| 2022-01-17 | 324.59 |
| 2022-01-14 | 324.59 |
| 2022-01-13 | 324.59 |
| 2022-01-12 | 324.59 |
| 2022-01-11 | 324.59 |
| 2022-01-10 | 327.81 |
| 2022-01-07 | 327.81 |
| 2022-01-06 | 330.11 |
| 2022-01-05 | 330.11 |
| 2022-01-04 | 330.11 |
| 2022-01-03 | 330.11 |
| 2021-12-31 | 330.11 |
| 2021-12-30 | 330.11 |
| 2021-12-29 | 330.11 |
| 2021-12-28 | 330.11 |
| 2021-12-24 | 330.11 |
| 2021-12-23 | 330.11 |
| 2021-12-22 | 330.11 |
| 2021-12-21 | 326.89 |
| 2021-12-20 | 326.89 |
| 2021-12-17 | 334.71 |
| 2021-12-16 | 334.71 |
| 2021-12-15 | 334.71 |
| 2021-12-14 | 329.19 |
| 2021-12-13 | 329.19 |
| 2021-12-10 | 325.97 |
| 2021-12-09 | 325.97 |
| 2021-12-08 | 325.97 |
| 2021-12-07 | 325.97 |
| 2021-12-06 | 330.04 |
| 2021-12-03 | 330.04 |
| 2021-12-02 | 330.04 |
| 2021-12-01 | 330.04 |
| 2021-11-30 | 331.85 |
| 2021-11-29 | 331.85 |
| 2021-11-26 | 331.85 |
| 2021-11-25 | 331.85 |
| 2021-11-24 | 329.14 |
| 2021-11-23 | 331.40 |
| 2021-11-22 | 331.85 |
| 2021-11-19 | 335.47 |
| 2021-11-18 | 335.47 |
| 2021-11-17 | 335.47 |
| 2021-11-16 | 335.93 |
| 2021-11-15 | 335.93 |
| 2021-11-12 | 335.93 |
| 2021-11-11 | 335.93 |
| 2021-11-10 | 336.38 |
| 2021-11-09 | 336.38 |
| 2021-11-08 | 336.38 |
| 2021-11-05 | 336.83 |
| 2021-11-04 | 336.83 |
| 2021-11-03 | 336.83 |
| 2021-11-02 | 336.83 |
| 2021-11-01 | 336.83 |
| 2021-10-29 | 340.45 |
| 2021-10-28 | 340.45 |
| 2021-10-27 | 332.76 |
| 2021-10-26 | 332.76 |
| 2021-10-25 | 334.57 |
| 2021-10-22 | 330.04 |
| 2021-10-21 | 330.04 |
| 2021-10-20 | 328.68 |
| 2021-10-19 | 325.97 |
| 2021-10-18 | 325.97 |
| 2021-10-15 | 318.27 |
| 2021-10-12 | 320.99 |
| 2021-10-11 | 320.99 |
| 2021-10-08 | 320.99 |
| 2021-10-07 | 320.99 |
| 2021-10-06 | 320.99 |
| 2021-10-05 | 320.99 |
| 2021-10-04 | 320.99 |
| 2021-09-30 | 318.27 |
| 2021-09-29 | 318.27 |
| 2021-09-28 | 316.91 |
| 2021-09-27 | 317.37 |
| 2021-09-24 | 315.56 |
| 2021-09-23 | 316.46 |
| 2021-09-21 | 315.56 |
| 2021-09-20 | 315.56 |
| 2021-09-17 | 327.78 |
| 2021-09-16 | 327.78 |
| 2021-09-15 | 327.78 |
| 2021-09-14 | 327.78 |
| 2021-09-13 | 330.04 |
| 2021-09-10 | 334.57 |
| 2021-09-09 | 335.47 |
| 2021-09-08 | 335.47 |
| 2021-09-07 | 335.47 |
| 2021-09-06 | 339.55 |
| 2021-09-03 | 338.64 |
| 2021-09-02 | 338.64 |
| 2021-09-01 | 338.64 |
| 2021-08-31 | 335.16 |
| 2021-08-30 | 336.03 |
| 2021-08-27 | 336.03 |
| 2021-08-26 | 335.16 |
| 2021-08-25 | 335.16 |
| 2021-08-24 | 335.16 |
| 2021-08-23 | 335.16 |
| 2021-08-20 | 330.81 |
| 2021-08-19 | 330.81 |
| 2021-08-18 | 330.81 |
| 2021-08-17 | 330.81 |
| 2021-08-16 | 330.81 |
| 2021-08-13 | 334.29 |
| 2021-08-12 | 325.59 |
| 2021-08-11 | 324.72 |
| 2021-08-10 | 322.98 |
| 2021-08-09 | 322.98 |
| 2021-08-06 | 322.98 |
| 2021-08-05 | 322.98 |
| 2021-08-04 | 322.11 |
| 2021-08-03 | 322.11 |
| 2021-08-02 | 322.11 |
| 2021-07-30 | 322.11 |
| 2021-07-29 | 325.15 |
| 2021-07-28 | 323.85 |
| 2021-07-27 | 328.63 |
| 2021-07-26 | 332.98 |
| 2021-07-23 | 332.98 |
| 2021-07-22 | 326.46 |
| 2021-07-21 | 326.46 |
| 2021-07-20 | 326.46 |
| 2021-07-19 | 326.89 |
| 2021-07-16 | 334.73 |
| 2021-07-15 | 334.73 |
| 2021-07-14 | 335.16 |
| 2021-07-13 | 335.16 |
| 2021-07-12 | 322.98 |
| 2021-07-09 | 322.11 |
| 2021-07-08 | 339.51 |
| 2021-07-07 | 326.46 |
| 2021-07-06 | 326.46 |
| 2021-07-05 | 326.46 |
| 2021-07-02 | 324.28 |
| 2021-06-30 | 340.38 |
| 2021-06-29 | 325.59 |
| 2021-06-28 | 326.46 |
| 2021-06-25 | 330.81 |
| 2021-06-24 | 325.59 |
| 2021-06-23 | 315.14 |
| 2021-06-22 | 315.14 |
| 2021-06-21 | 314.27 |
| 2021-06-18 | 315.58 |
| 2021-06-17 | 315.58 |
| 2021-06-16 | 324.28 |
| 2021-06-15 | 324.28 |
| 2021-06-11 | 324.28 |
| 2021-06-10 | 324.28 |
| 2021-06-09 | 324.28 |
| 2021-06-08 | 324.28 |
| 2021-06-07 | 324.28 |
| 2021-06-04 | 324.28 |
| 2021-06-03 | 316.88 |
| 2021-06-02 | 316.88 |
| 2021-06-01 | 316.88 |
| 2021-05-31 | 318.62 |
| 2021-05-28 | 322.11 |
| 2021-05-27 | 322.11 |
| 2021-05-26 | 319.93 |
| 2021-05-25 | 320.36 |
| 2021-05-24 | 318.62 |
| 2021-05-21 | 318.62 |
| 2021-05-20 | 317.75 |
| 2021-05-18 | 316.01 |
| 2021-05-17 | 318.19 |
| 2021-05-14 | 316.01 |
| 2021-05-13 | 318.62 |
| 2021-05-12 | 317.75 |
| 2021-05-11 | 316.88 |
| 2021-05-10 | 324.72 |
| 2021-05-07 | 316.88 |
| 2021-05-06 | 316.88 |
| 2021-05-05 | 323.85 |
| 2021-05-04 | 323.85 |
| 2021-05-03 | 323.85 |
| 2021-04-30 | 319.49 |
| 2021-04-29 | 316.88 |
| 2021-04-28 | 316.88 |
| 2021-04-27 | 316.88 |
| 2021-04-26 | 317.32 |
| 2021-04-23 | 317.32 |
| 2021-04-22 | 328.63 |
| 2021-04-21 | 313.40 |
| 2021-04-20 | 315.14 |
| 2021-04-19 | 315.14 |
| 2021-04-16 | 314.27 |
| 2021-04-15 | 314.71 |
| 2021-04-14 | 314.71 |
| 2021-04-13 | 313.84 |
| 2021-04-12 | 313.84 |
| 2021-04-09 | 328.63 |
| 2021-04-08 | 314.71 |
| 2021-04-07 | 322.11 |
| 2021-04-01 | 322.54 |
| 2021-03-31 | 322.54 |
| 2021-03-30 | 322.54 |
| 2021-03-29 | 322.54 |
| 2021-03-26 | 326.46 |
| 2021-03-25 | 326.46 |
| 2021-03-24 | 327.76 |
| 2021-03-23 | 328.20 |
| 2021-03-22 | 327.76 |
| 2021-03-19 | 326.46 |
| 2021-03-18 | 326.46 |
| 2021-03-17 | 326.02 |
| 2021-03-16 | 326.02 |
| 2021-03-15 | 326.02 |
| 2021-03-12 | 327.33 |
| 2021-03-11 | 327.33 |
| 2021-03-10 | 326.46 |
| 2021-03-09 | 328.63 |
| 2021-03-08 | 324.72 |
| 2021-03-05 | 324.72 |
| 2021-03-04 | 324.72 |
| 2021-03-03 | 330.81 |
| 2021-03-02 | 332.98 |
| 2021-03-01 | 326.46 |
| 2021-02-26 | 324.28 |
| 2021-02-25 | 324.72 |
| 2021-02-24 | 324.72 |
| 2021-02-23 | 326.46 |
| 2021-02-22 | 329.94 |
| 2021-02-19 | 325.15 |
| 2021-02-18 | 325.15 |
| 2021-02-17 | 322.98 |
| 2021-02-16 | 342.99 |
| 2021-02-11 | 342.99 |
| 2021-02-10 | 342.99 |
| 2021-02-09 | 342.99 |
| 2021-02-08 | 342.99 |
| 2021-02-05 | 342.99 |
| 2021-02-04 | 343.86 |
| 2021-02-03 | 343.86 |
| 2021-02-02 | 335.16 |
| 2021-02-01 | 339.51 |
| 2021-01-29 | 335.16 |
| 2021-01-28 | 340.38 |
| 2021-01-27 | 342.99 |
| 2021-01-26 | 335.16 |
| 2021-01-25 | 332.98 |
| 2021-01-22 | 326.46 |
| 2021-01-21 | 329.94 |
| 2021-01-20 | 316.88 |
| 2021-01-19 | 315.58 |
| 2021-01-18 | 315.58 |
| 2021-01-15 | 312.53 |
| 2021-01-14 | 326.02 |
| 2021-01-13 | 329.07 |
| 2021-01-12 | 329.50 |
| 2021-01-11 | 326.46 |
| 2021-01-08 | 325.59 |
| 2021-01-07 | 322.98 |
| 2021-01-06 | 322.98 |
| 2021-01-05 | 319.49 |
| 2021-01-04 | 309.05 |
| 2020-12-31 | 309.05 |
| 2020-12-30 | 309.05 |
| 2020-12-29 | 309.05 |
| 2020-12-28 | 309.05 |
| 2020-12-24 | 309.05 |
| 2020-12-23 | 309.05 |
| 2020-12-22 | 309.05 |
| 2020-12-21 | 309.05 |
| 2020-12-18 | 309.05 |
| 2020-12-17 | 309.05 |
| 2020-12-16 | 309.05 |
| 2020-12-15 | 313.40 |
| 2020-12-14 | 317.75 |
| 2020-12-11 | 307.31 |
| 2020-12-10 | 311.66 |
| 2020-12-09 | 309.95 |
| 2020-12-08 | 309.95 |
| 2020-12-07 | 306.10 |
| 2020-12-04 | 303.10 |
| 2020-12-03 | 304.81 |
| 2020-12-02 | 303.10 |
| 2020-12-01 | 302.25 |
| 2020-11-30 | 302.25 |
| 2020-11-27 | 328.78 |
| 2020-11-26 | 323.64 |
| 2020-11-25 | 321.08 |
| 2020-11-24 | 321.08 |
| 2020-11-23 | 321.08 |
| 2020-11-20 | 321.08 |
| 2020-11-19 | 315.09 |
| 2020-11-18 | 315.09 |
| 2020-11-17 | 314.66 |
| 2020-11-16 | 314.66 |
| 2020-11-13 | 315.09 |
| 2020-11-12 | 315.09 |
| 2020-11-11 | 315.09 |
| 2020-11-10 | 304.39 |
| 2020-11-09 | 318.08 |
| 2020-11-06 | 302.68 |
| 2020-11-05 | 310.81 |
| 2020-11-04 | 302.68 |
| 2020-11-03 | 302.68 |
| 2020-11-02 | 302.68 |
| 2020-10-30 | 302.68 |
| 2020-10-29 | 302.68 |
| 2020-10-28 | 302.68 |
| 2020-10-27 | 302.68 |
| 2020-10-23 | 297.97 |
| 2020-10-22 | 304.81 |
| 2020-10-21 | 304.81 |
| 2020-10-20 | 323.64 |
| 2020-10-19 | 323.64 |
| 2020-10-16 | 319.36 |
| 2020-10-15 | 319.36 |
| 2020-10-14 | 319.36 |
| 2020-10-12 | 319.36 |
| 2020-10-09 | 319.36 |
| 2020-10-08 | 319.36 |
| 2020-10-07 | 319.36 |
| 2020-10-06 | 319.36 |
| 2020-10-05 | 292.83 |
| 2020-09-30 | 289.41 |
| 2020-09-29 | 295.83 |
| 2020-09-28 | 295.83 |
| 2020-09-25 | 297.11 |
| 2020-09-24 | 299.25 |
| 2020-09-23 | 299.68 |
| 2020-09-22 | 284.70 |
| 2020-09-21 | 285.13 |
| 2020-09-18 | 289.84 |
| 2020-09-17 | 291.55 |
| 2020-09-16 | 297.97 |
| 2020-09-15 | 297.97 |
| 2020-09-14 | 290.27 |
| 2020-09-11 | 297.97 |
| 2020-09-10 | 295.83 |
| 2020-09-09 | 295.83 |
| 2020-09-08 | 295.83 |
| 2020-09-07 | 295.83 |
| 2020-09-04 | 297.54 |
| 2020-09-03 | 298.82 |
| 2020-09-02 | 309.95 |
| 2020-09-01 | 309.95 |
| 2020-08-31 | 309.95 |
| 2020-08-28 | 308.29 |
| 2020-08-27 | 309.95 |
| 2020-08-26 | 313.68 |
| 2020-08-25 | 302.08 |
| 2020-08-24 | 302.08 |
| 2020-08-21 | 302.08 |
| 2020-08-20 | 302.91 |
| 2020-08-19 | 302.91 |
| 2020-08-18 | 302.91 |
| 2020-08-17 | 302.91 |
| 2020-08-14 | 305.40 |
| 2020-08-13 | 300.84 |
| 2020-08-12 | 300.84 |
| 2020-08-11 | 298.36 |
| 2020-08-10 | 300.84 |
| 2020-08-07 | 300.84 |
| 2020-08-06 | 300.84 |
| 2020-08-05 | 301.25 |
| 2020-08-04 | 301.67 |
| 2020-08-03 | 300.84 |
| 2020-07-31 | 300.84 |
| 2020-07-30 | 301.25 |
| 2020-07-29 | 302.08 |
| 2020-07-28 | 302.08 |
| 2020-07-27 | 305.81 |
| 2020-07-24 | 306.22 |
| 2020-07-23 | 309.54 |
| 2020-07-22 | 309.54 |
| 2020-07-21 | 309.54 |
| 2020-07-20 | 309.54 |
| 2020-07-17 | 309.95 |
| 2020-07-16 | 311.61 |
| 2020-07-15 | 312.02 |
| 2020-07-14 | 322.37 |
| 2020-07-13 | 314.92 |
| 2020-07-10 | 314.92 |
| 2020-07-09 | 314.92 |
| 2020-07-08 | 325.69 |
| 2020-07-07 | 326.51 |
| 2020-07-06 | 326.51 |
| 2020-07-03 | 326.51 |
| 2020-07-02 | 326.51 |
| 2020-06-30 | 326.51 |
| 2020-06-29 | 326.51 |
| 2020-06-26 | 334.80 |
| 2020-06-24 | 338.94 |
| 2020-06-23 | 338.94 |
| 2020-06-22 | 342.25 |
| 2020-06-19 | 309.95 |
| 2020-06-18 | 309.95 |
| 2020-06-17 | 309.95 |
| 2020-06-16 | 309.95 |
| 2020-06-15 | 312.43 |
| 2020-06-12 | 321.54 |
| 2020-06-11 | 321.54 |
| 2020-06-10 | 333.97 |
| 2020-06-09 | 296.29 |
| 2020-06-08 | 303.74 |
| 2020-06-05 | 289.25 |
| 2020-06-04 | 289.25 |
| 2020-06-03 | 289.25 |
| 2020-06-02 | 289.25 |
| 2020-06-01 | 289.25 |
| 2020-05-29 | 293.39 |
| 2020-05-28 | 289.25 |
| 2020-05-27 | 293.39 |
| 2020-05-26 | 293.39 |
| 2020-05-25 | 305.81 |
| 2020-05-22 | 305.81 |
| 2020-05-21 | 308.29 |
| 2020-05-20 | 308.29 |
| 2020-05-19 | 308.29 |
| 2020-05-18 | 308.29 |
| 2020-05-15 | 313.26 |
| 2020-05-14 | 313.26 |
| 2020-05-13 | 313.26 |
| 2020-05-12 | 313.26 |
| 2020-05-11 | 312.85 |
| 2020-05-08 | 307.88 |
| 2020-05-07 | 307.05 |
| 2020-05-06 | 305.81 |
| 2020-05-05 | 305.81 |
| 2020-05-04 | 305.81 |
| 2020-04-29 | 305.81 |
| 2020-04-28 | 301.67 |
| 2020-04-27 | 301.67 |
| 2020-04-24 | 301.67 |
| 2020-04-23 | 301.67 |
| 2020-04-22 | 301.67 |
| 2020-04-21 | 301.67 |
| 2020-04-20 | 301.67 |
| 2020-04-17 | 299.60 |
| 2020-04-16 | 297.53 |
| 2020-04-15 | 294.21 |
| 2020-04-14 | 293.39 |
| 2020-04-09 | 293.39 |
| 2020-04-08 | 293.39 |
| 2020-04-07 | 293.39 |
| 2020-04-06 | 293.39 |
| 2020-04-03 | 293.39 |
| 2020-04-02 | 285.10 |
| 2020-04-01 | 285.10 |
| 2020-03-31 | 285.10 |
| 2020-03-30 | 285.10 |
| 2020-03-27 | 285.10 |
| 2020-03-26 | 283.03 |
| 2020-03-25 | 285.10 |
| 2020-03-24 | 289.25 |
| 2020-03-23 | 289.25 |
| 2020-03-20 | 280.96 |
| 2020-03-19 | 280.96 |
| 2020-03-18 | 308.71 |
| 2020-03-17 | 329.83 |
| 2020-03-16 | 329.83 |
| 2020-03-13 | 330.65 |
| 2020-03-12 | 333.14 |
| 2020-03-11 | 338.11 |
| 2020-03-10 | 339.76 |
| 2020-03-09 | 339.76 |
| 2020-03-06 | 351.36 |
| 2020-03-05 | 359.64 |
| 2020-03-04 | 350.53 |
| 2020-03-03 | 355.50 |
| 2020-03-02 | 347.22 |
| 2020-02-28 | 350.53 |
| 2020-02-27 | 350.53 |
| 2020-02-26 | 355.50 |
| 2020-02-25 | 359.64 |
| 2020-02-24 | 359.64 |
| 2020-02-21 | 359.64 |
| 2020-02-20 | 362.13 |
| 2020-02-19 | 359.64 |
| 2020-02-18 | 363.78 |
| 2020-02-17 | 363.78 |
| 2020-02-14 | 363.78 |
| 2020-02-13 | 363.78 |
| 2020-02-12 | 363.78 |
| 2020-02-11 | 363.78 |
| 2020-02-10 | 363.78 |
| 2020-02-07 | 363.78 |
| 2020-02-06 | 356.33 |
| 2020-02-05 | 362.95 |
| 2020-02-04 | 359.64 |
| 2020-02-03 | 363.78 |
| 2020-01-31 | 353.84 |
| 2020-01-30 | 362.13 |
| 2020-01-29 | 362.13 |
| 2020-01-24 | 359.64 |
| 2020-01-23 | 359.64 |
| 2020-01-22 | 376.20 |
| 2020-01-21 | 363.78 |
| 2020-01-20 | 369.58 |
| 2020-01-17 | 369.58 |
| 2020-01-16 | 369.58 |
| 2020-01-15 | 367.92 |
| 2020-01-14 | 367.92 |
| 2020-01-13 | 370.41 |
| 2020-01-10 | 368.75 |
| 2020-01-09 | 368.75 |
| 2020-01-08 | 375.38 |
| 2020-01-07 | 377.03 |
| 2020-01-06 | 369.58 |
| 2020-01-03 | 377.03 |
| 2020-01-02 | 384.49 |
| 2019-12-31 | 376.20 |
| 2019-12-30 | 376.20 |
| 2019-12-27 | 376.20 |
| 2019-12-24 | 379.52 |
| 2019-12-23 | 379.52 |
| 2019-12-20 | 370.41 |
| 2019-12-19 | 370.41 |
| 2019-12-18 | 370.41 |
| 2019-12-17 | 380.35 |
| 2019-12-16 | 386.97 |
| 2019-12-13 | 387.80 |
| 2019-12-12 | 387.80 |
| 2019-12-11 | 359.64 |
| 2019-12-10 | 363.78 |
| 2019-12-09 | 367.85 |
| 2019-12-06 | 361.34 |
| 2019-12-05 | 387.38 |
| 2019-12-04 | 367.85 |
| 2019-12-03 | 367.85 |
| 2019-12-02 | 367.85 |
| 2019-11-29 | 358.09 |
| 2019-11-28 | 355.65 |
| 2019-11-27 | 352.39 |
| 2019-11-26 | 352.39 |
| 2019-11-25 | 359.71 |
| 2019-11-22 | 361.34 |
| 2019-11-21 | 352.39 |
| 2019-11-20 | 352.39 |
| 2019-11-19 | 352.39 |
| 2019-11-18 | 352.39 |
| 2019-11-15 | 352.39 |
| 2019-11-14 | 351.58 |
| 2019-11-13 | 347.51 |
| 2019-11-12 | 358.09 |
| 2019-11-11 | 358.09 |
| 2019-11-08 | 358.09 |
| 2019-11-07 | 351.58 |
| 2019-11-06 | 354.83 |
| 2019-11-05 | 354.83 |
| 2019-11-04 | 354.83 |
| 2019-11-01 | 355.65 |
| 2019-10-31 | 352.39 |
| 2019-10-30 | 355.65 |
| 2019-10-29 | 355.65 |
| 2019-10-28 | 355.65 |
| 2019-10-25 | 367.85 |
| 2019-10-24 | 369.48 |
| 2019-10-23 | 349.95 |
| 2019-10-22 | 363.78 |
| 2019-10-21 | 363.78 |
| 2019-10-18 | 363.78 |
| 2019-10-17 | 363.78 |
| 2019-10-16 | 363.78 |
| 2019-10-15 | 351.58 |
| 2019-10-14 | 349.95 |
| 2019-10-11 | 345.07 |
| 2019-10-10 | 343.44 |
| 2019-10-09 | 348.32 |
| 2019-10-08 | 355.65 |
| 2019-10-04 | 347.51 |
| 2019-10-03 | 355.65 |
| 2019-10-02 | 357.27 |
| 2019-09-30 | 357.27 |
| 2019-09-27 | 361.34 |
| 2019-09-26 | 355.65 |
| 2019-09-25 | 355.65 |
| 2019-09-24 | 348.32 |
| 2019-09-23 | 356.46 |
| 2019-09-20 | 356.46 |
| 2019-09-19 | 355.65 |
| 2019-09-18 | 355.65 |
| 2019-09-17 | 352.39 |
| 2019-09-16 | 355.65 |
| 2019-09-13 | 355.65 |
| 2019-09-12 | 355.65 |
| 2019-09-11 | 355.65 |
| 2019-09-10 | 347.51 |
| 2019-09-09 | 347.51 |
| 2019-09-06 | 355.65 |
| 2019-09-05 | 355.65 |
| 2019-09-04 | 355.65 |
| 2019-09-03 | 355.65 |
| 2019-09-02 | 342.22 |
| 2019-08-30 | 342.22 |
| 2019-08-29 | 357.20 |
| 2019-08-28 | 343.01 |
| 2019-08-27 | 352.47 |
| 2019-08-26 | 345.37 |
| 2019-08-23 | 340.64 |
| 2019-08-22 | 340.64 |
| 2019-08-21 | 340.64 |
| 2019-08-20 | 338.28 |
| 2019-08-19 | 338.28 |
| 2019-08-16 | 339.07 |
| 2019-08-15 | 329.61 |
| 2019-08-14 | 330.40 |
| 2019-08-13 | 340.64 |
| 2019-08-12 | 359.56 |
| 2019-08-09 | 340.64 |
| 2019-08-08 | 340.64 |
| 2019-08-07 | 340.64 |
| 2019-08-06 | 333.55 |
| 2019-08-05 | 341.43 |
| 2019-08-02 | 345.37 |
| 2019-08-01 | 345.37 |
| 2019-07-31 | 341.43 |
| 2019-07-30 | 345.37 |
| 2019-07-29 | 345.37 |
| 2019-07-26 | 345.37 |
| 2019-07-25 | 345.37 |
| 2019-07-24 | 346.16 |
| 2019-07-23 | 344.58 |
| 2019-07-22 | 344.58 |
| 2019-07-19 | 344.58 |
| 2019-07-18 | 344.58 |
| 2019-07-17 | 345.37 |
| 2019-07-16 | 350.89 |
| 2019-07-15 | 347.74 |
| 2019-07-12 | 365.08 |
| 2019-07-11 | 361.14 |
| 2019-07-10 | 361.14 |
| 2019-07-09 | 359.56 |
| 2019-07-08 | 359.56 |
| 2019-07-05 | 359.56 |
| 2019-07-04 | 359.56 |
| 2019-07-03 | 359.56 |
| 2019-07-02 | 358.77 |
| 2019-06-28 | 365.87 |
| 2019-06-27 | 369.81 |
| 2019-06-26 | 366.66 |
| 2019-06-25 | 365.08 |
| 2019-06-24 | 365.08 |
| 2019-06-21 | 365.08 |
| 2019-06-20 | 366.66 |
| 2019-06-19 | 366.66 |
| 2019-06-18 | 357.20 |
| 2019-06-17 | 357.20 |
| 2019-06-14 | 357.20 |
| 2019-06-13 | 361.14 |
| 2019-06-12 | 357.20 |
| 2019-06-11 | 361.93 |
| 2019-06-10 | 362.72 |
| 2019-06-06 | 368.23 |
| 2019-06-05 | 368.23 |
| 2019-06-04 | 357.20 |
| 2019-06-03 | 368.23 |
| 2019-05-31 | 368.23 |
| 2019-05-30 | 363.50 |
| 2019-05-29 | 367.44 |
| 2019-05-28 | 369.02 |
| 2019-05-27 | 369.02 |
| 2019-05-24 | 373.75 |
| 2019-05-23 | 373.75 |
| 2019-05-22 | 376.12 |
| 2019-05-21 | 369.81 |
| 2019-05-20 | 372.96 |
| 2019-05-17 | 372.96 |
| 2019-05-16 | 372.96 |
| 2019-05-15 | 383.21 |
| 2019-05-14 | 372.96 |
| 2019-05-10 | 372.17 |
| 2019-05-09 | 368.23 |
| 2019-05-08 | 380.85 |
| 2019-05-07 | 376.90 |
| 2019-05-06 | 376.90 |
| 2019-05-03 | 376.90 |
| 2019-05-02 | 384.79 |
| 2019-04-30 | 384.79 |
| 2019-04-29 | 384.00 |
| 2019-04-26 | 380.85 |
| 2019-04-25 | 372.96 |
| 2019-04-24 | 376.12 |
| 2019-04-23 | 376.12 |
| 2019-04-18 | 380.06 |
| 2019-04-17 | 369.81 |
| 2019-04-16 | 369.81 |
| 2019-04-15 | 372.96 |
| 2019-04-12 | 372.96 |
| 2019-04-11 | 372.96 |
| 2019-04-10 | 372.96 |
| 2019-04-09 | 372.96 |
| 2019-04-08 | 372.17 |
| 2019-04-04 | 372.17 |
| 2019-04-03 | 371.39 |
| 2019-04-02 | 368.23 |
| 2019-04-01 | 366.66 |
| 2019-03-29 | 367.44 |
| 2019-03-28 | 367.44 |
| 2019-03-27 | 365.08 |
| 2019-03-26 | 365.08 |
| 2019-03-25 | 363.50 |
| 2019-03-22 | 357.20 |
| 2019-03-21 | 356.41 |
| 2019-03-20 | 356.41 |
| 2019-03-19 | 347.74 |
| 2019-03-18 | 352.47 |
| 2019-03-15 | 353.26 |
| 2019-03-14 | 350.89 |
| 2019-03-13 | 350.89 |
| 2019-03-12 | 348.53 |
| 2019-03-11 | 349.31 |
| 2019-03-08 | 348.53 |
| 2019-03-07 | 351.68 |
| 2019-03-06 | 353.26 |
| 2019-03-05 | 345.37 |
| 2019-03-04 | 343.80 |
| 2019-03-01 | 345.37 |
| 2019-02-28 | 345.37 |
| 2019-02-27 | 348.53 |
| 2019-02-26 | 345.37 |
| 2019-02-25 | 351.68 |
| 2019-02-22 | 351.68 |
| 2019-02-21 | 353.26 |
| 2019-02-20 | 345.37 |
| 2019-02-19 | 344.58 |
| 2019-02-18 | 344.58 |
| 2019-02-15 | 345.37 |
| 2019-02-14 | 350.89 |
| 2019-02-13 | 350.89 |
| 2019-02-12 | 350.89 |
| 2019-02-11 | 350.89 |
| 2019-02-08 | 350.89 |
| 2019-02-04 | 349.31 |
| 2019-02-01 | 339.86 |
| 2019-01-31 | 339.86 |
| 2019-01-30 | 339.86 |
| 2019-01-29 | 346.95 |
| 2019-01-28 | 346.95 |
| 2019-01-25 | 341.43 |
| 2019-01-24 | 343.01 |
| 2019-01-23 | 343.01 |
| 2019-01-22 | 341.43 |
| 2019-01-21 | 341.43 |
| 2019-01-18 | 341.43 |
| 2019-01-17 | 344.58 |
| 2019-01-16 | 344.58 |
| 2019-01-15 | 345.37 |
| 2019-01-14 | 345.37 |
| 2019-01-11 | 345.37 |
| 2019-01-10 | 345.37 |
| 2019-01-09 | 345.37 |
| 2019-01-08 | 344.58 |
| 2019-01-07 | 347.74 |
| 2019-01-04 | 337.49 |
| 2019-01-03 | 333.55 |
| 2019-01-02 | 334.34 |
| 2018-12-31 | 335.91 |
| 2018-12-28 | 341.43 |
| 2018-12-27 | 334.34 |
| 2018-12-24 | 336.70 |
| 2018-12-21 | 341.43 |
| 2018-12-20 | 349.31 |
| 2018-12-19 | 349.31 |
| 2018-12-18 | 349.31 |
| 2018-12-17 | 350.10 |
| 2018-12-14 | 350.10 |
| 2018-12-13 | 350.10 |
| 2018-12-12 | 344.19 |
| 2018-12-11 | 353.53 |
| 2018-12-10 | 336.41 |
| 2018-12-07 | 347.30 |
| 2018-12-06 | 345.75 |
| 2018-12-05 | 346.52 |
| 2018-12-04 | 361.30 |
| 2018-12-03 | 352.75 |
| 2018-11-30 | 345.75 |
| 2018-11-29 | 355.08 |
| 2018-11-28 | 357.42 |
| 2018-11-27 | 360.53 |
| 2018-11-26 | 349.64 |
| 2018-11-23 | 349.64 |
| 2018-11-22 | 348.86 |
| 2018-11-21 | 349.64 |
| 2018-11-20 | 336.41 |
| 2018-11-19 | 335.63 |
| 2018-11-16 | 332.52 |
| 2018-11-15 | 335.63 |
| 2018-11-14 | 337.19 |
| 2018-11-13 | 337.19 |
| 2018-11-12 | 334.08 |
| 2018-11-09 | 337.97 |
| 2018-11-08 | 337.97 |
| 2018-11-07 | 337.97 |
| 2018-11-06 | 337.97 |
| 2018-11-05 | 337.97 |
| 2018-11-02 | 337.97 |
| 2018-11-01 | 331.74 |
| 2018-10-31 | 334.86 |
| 2018-10-30 | 317.74 |
| 2018-10-29 | 323.19 |
| 2018-10-26 | 323.19 |
| 2018-10-25 | 323.19 |
| 2018-10-24 | 323.19 |
| 2018-10-23 | 323.19 |
| 2018-10-22 | 338.75 |
| 2018-10-19 | 338.75 |
| 2018-10-18 | 323.19 |
| 2018-10-16 | 323.19 |
| 2018-10-15 | 327.85 |
| 2018-10-12 | 331.74 |
| 2018-10-11 | 327.85 |
| 2018-10-10 | 339.52 |
| 2018-10-09 | 347.30 |
| 2018-10-08 | 338.75 |
| 2018-10-05 | 339.52 |
| 2018-10-04 | 338.75 |
| 2018-10-03 | 339.52 |
| 2018-10-02 | 338.75 |
| 2018-09-28 | 337.97 |
| 2018-09-27 | 338.75 |
| 2018-09-26 | 337.97 |
| 2018-09-24 | 337.97 |
| 2018-09-21 | 337.97 |
| 2018-09-20 | 344.97 |
| 2018-09-19 | 346.52 |
| 2018-09-18 | 337.19 |
| 2018-09-17 | 337.97 |
| 2018-09-14 | 343.41 |
| 2018-09-13 | 339.52 |
| 2018-09-12 | 337.19 |
| 2018-09-11 | 344.19 |
| 2018-09-10 | 336.41 |
| 2018-09-07 | 348.08 |
| 2018-09-06 | 352.75 |
| 2018-09-05 | 357.42 |
| 2018-09-04 | 357.03 |
| 2018-09-03 | 357.03 |
| 2018-08-31 | 354.74 |
| 2018-08-30 | 353.22 |
| 2018-08-29 | 353.22 |
| 2018-08-28 | 353.22 |
| 2018-08-27 | 350.17 |
| 2018-08-24 | 350.17 |
| 2018-08-23 | 350.17 |
| 2018-08-22 | 350.17 |
| 2018-08-21 | 352.46 |
| 2018-08-20 | 347.12 |
| 2018-08-17 | 358.55 |
| 2018-08-16 | 358.55 |
| 2018-08-15 | 357.03 |
| 2018-08-14 | 358.55 |
| 2018-08-13 | 357.03 |
| 2018-08-10 | 358.55 |
| 2018-08-09 | 357.03 |
| 2018-08-08 | 357.03 |
| 2018-08-07 | 360.83 |
| 2018-08-06 | 357.03 |
| 2018-08-03 | 371.50 |
| 2018-08-02 | 363.88 |
| 2018-08-01 | 363.88 |
| 2018-07-31 | 362.36 |
| 2018-07-30 | 357.03 |
| 2018-07-27 | 352.46 |
| 2018-07-26 | 352.46 |
| 2018-07-25 | 352.46 |
| 2018-07-24 | 350.17 |
| 2018-07-23 | 352.46 |
| 2018-07-20 | 353.22 |
| 2018-07-19 | 345.60 |
| 2018-07-18 | 353.22 |
| 2018-07-17 | 353.22 |
| 2018-07-16 | 353.22 |
| 2018-07-13 | 356.26 |
| 2018-07-12 | 346.36 |
| 2018-07-11 | 360.07 |
| 2018-07-10 | 360.07 |
| 2018-07-09 | 350.93 |
| 2018-07-06 | 344.84 |
| 2018-07-05 | 349.41 |
| 2018-07-04 | 356.26 |
| 2018-07-03 | 350.93 |
| 2018-06-29 | 354.74 |
| 2018-06-28 | 362.36 |
| 2018-06-27 | 364.64 |
| 2018-06-26 | 373.78 |
| 2018-06-25 | 373.78 |
| 2018-06-22 | 373.78 |
| 2018-06-21 | 378.35 |
| 2018-06-20 | 378.35 |
| 2018-06-19 | 378.35 |
| 2018-06-15 | 382.92 |
| 2018-06-14 | 383.69 |
| 2018-06-13 | 382.16 |
| 2018-06-12 | 378.35 |
| 2018-06-11 | 376.83 |
| 2018-06-08 | 378.35 |
| 2018-06-07 | 378.35 |
| 2018-06-06 | 378.35 |
| 2018-06-05 | 378.35 |
| 2018-06-04 | 378.35 |
| 2018-06-01 | 376.07 |
| 2018-05-31 | 372.26 |
| 2018-05-30 | 376.07 |
| 2018-05-29 | 376.07 |
| 2018-05-28 | 382.92 |
| 2018-05-25 | 383.69 |
| 2018-05-24 | 383.69 |
| 2018-05-23 | 382.92 |
| 2018-05-21 | 382.92 |
| 2018-05-18 | 380.64 |
| 2018-05-17 | 379.88 |
| 2018-05-16 | 379.88 |
| 2018-05-15 | 379.88 |
| 2018-05-14 | 379.88 |
| 2018-05-11 | 379.88 |
| 2018-05-10 | 370.74 |
| 2018-05-09 | 369.21 |
| 2018-05-08 | 376.07 |
| 2018-05-07 | 376.07 |
| 2018-05-04 | 376.07 |
| 2018-05-03 | 376.07 |
| 2018-05-02 | 376.07 |
| 2018-04-30 | 369.21 |
| 2018-04-27 | 369.21 |
| 2018-04-26 | 369.21 |
| 2018-04-25 | 372.26 |
| 2018-04-24 | 372.26 |
| 2018-04-23 | 372.26 |
| 2018-04-20 | 372.26 |
| 2018-04-19 | 370.74 |
| 2018-04-18 | 370.74 |
| 2018-04-17 | 369.21 |
| 2018-04-16 | 369.21 |
| 2018-04-13 | 370.74 |
| 2018-04-12 | 369.98 |
| 2018-04-11 | 376.83 |
| 2018-04-10 | 373.78 |
| 2018-04-09 | 376.83 |
| 2018-04-06 | 370.74 |
| 2018-04-04 | 369.98 |
| 2018-04-03 | 375.31 |
| 2018-03-29 | 376.07 |
| 2018-03-28 | 376.07 |
| 2018-03-27 | 376.07 |
| 2018-03-26 | 374.55 |
| 2018-03-23 | 374.55 |
| 2018-03-22 | 378.35 |
| 2018-03-21 | 379.88 |
| 2018-03-20 | 379.88 |
| 2018-03-19 | 379.88 |
| 2018-03-16 | 376.07 |
| 2018-03-15 | 376.07 |
| 2018-03-14 | 373.78 |
| 2018-03-13 | 375.31 |
| 2018-03-12 | 374.55 |
| 2018-03-09 | 376.83 |
| 2018-03-08 | 376.83 |
| 2018-03-07 | 376.07 |
| 2018-03-06 | 378.35 |
| 2018-03-05 | 378.35 |
| 2018-03-02 | 378.35 |
| 2018-03-01 | 378.35 |
| 2018-02-28 | 379.88 |
| 2018-02-27 | 379.88 |
| 2018-02-26 | 379.88 |
| 2018-02-23 | 380.64 |
| 2018-02-22 | 380.64 |
| 2018-02-21 | 383.69 |
| 2018-02-20 | 384.45 |
| 2018-02-15 | 384.45 |
| 2018-02-14 | 377.59 |
| 2018-02-13 | 373.78 |
| 2018-02-12 | 372.26 |
| 2018-02-09 | 373.78 |
| 2018-02-08 | 383.69 |
| 2018-02-07 | 376.07 |
| 2018-02-06 | 382.92 |
| 2018-02-05 | 387.49 |
| 2018-02-02 | 392.83 |
| 2018-02-01 | 391.30 |
| 2018-01-31 | 391.30 |
| 2018-01-30 | 391.30 |
| 2018-01-29 | 391.30 |
| 2018-01-26 | 390.54 |
| 2018-01-25 | 389.02 |
| 2018-01-24 | 389.02 |
| 2018-01-23 | 392.83 |
| 2018-01-22 | 392.83 |
| 2018-01-19 | 388.26 |
| 2018-01-18 | 389.02 |
| 2018-01-17 | 387.49 |
| 2018-01-16 | 387.49 |
| 2018-01-15 | 390.54 |
| 2018-01-12 | 391.30 |
| 2018-01-11 | 391.30 |
| 2018-01-10 | 393.59 |
| 2018-01-09 | 392.07 |
| 2018-01-08 | 394.35 |
| 2018-01-05 | 394.35 |
| 2018-01-04 | 386.73 |
| 2018-01-03 | 385.97 |
| 2018-01-02 | 395.11 |
| 2017-12-29 | 395.11 |
| 2017-12-28 | 394.35 |
| 2017-12-27 | 394.35 |
| 2017-12-22 | 394.35 |
| 2017-12-21 | 395.11 |
| 2017-12-20 | 395.11 |
| 2017-12-19 | 385.97 |
| 2017-12-18 | 385.97 |
| 2017-12-15 | 384.45 |
| 2017-12-14 | 387.49 |
| 2017-12-13 | 387.49 |
| 2017-12-12 | 390.54 |
| 2017-12-11 | 386.73 |
| 2017-12-08 | 381.44 |
| 2017-12-07 | 383.71 |
| 2017-12-06 | 383.71 |
| 2017-12-05 | 381.44 |
| 2017-12-04 | 387.49 |
| 2017-12-01 | 389.76 |
| 2017-11-30 | 385.98 |
| 2017-11-29 | 391.27 |
| 2017-11-28 | 395.80 |
| 2017-11-27 | 395.80 |
| 2017-11-24 | 395.05 |
| 2017-11-23 | 395.05 |
| 2017-11-22 | 389.00 |
| 2017-11-21 | 388.24 |
| 2017-11-20 | 388.24 |
| 2017-11-17 | 385.22 |
| 2017-11-16 | 386.73 |
| 2017-11-15 | 384.47 |
| 2017-11-14 | 384.47 |
| 2017-11-13 | 384.47 |
| 2017-11-10 | 386.73 |
| 2017-11-09 | 386.73 |
| 2017-11-08 | 385.22 |
| 2017-11-07 | 384.47 |
| 2017-11-06 | 386.73 |
| 2017-11-03 | 388.24 |
| 2017-11-02 | 388.24 |
| 2017-11-01 | 388.24 |
| 2017-10-31 | 389.76 |
| 2017-10-30 | 391.27 |
| 2017-10-27 | 389.76 |
| 2017-10-26 | 387.49 |
| 2017-10-25 | 391.27 |
| 2017-10-24 | 397.31 |
| 2017-10-23 | 395.05 |
| 2017-10-20 | 394.29 |
| 2017-10-19 | 395.80 |
| 2017-10-18 | 398.07 |
| 2017-10-17 | 398.07 |
| 2017-10-16 | 395.05 |
| 2017-10-13 | 397.31 |
| 2017-10-12 | 395.05 |
| 2017-10-11 | 395.05 |
| 2017-10-10 | 395.05 |
| 2017-10-09 | 395.05 |
| 2017-10-06 | 397.31 |
| 2017-10-04 | 394.29 |
| 2017-10-03 | 395.80 |
| 2017-09-29 | 391.27 |
| 2017-09-28 | 391.27 |
| 2017-09-27 | 395.80 |
| 2017-09-26 | 387.49 |
| 2017-09-25 | 396.56 |
| 2017-09-22 | 402.60 |
| 2017-09-21 | 406.38 |
| 2017-09-20 | 404.12 |
| 2017-09-19 | 398.83 |
| 2017-09-18 | 404.87 |
| 2017-09-15 | 404.12 |
| 2017-09-14 | 429.06 |
| 2017-09-13 | 427.68 |
| 2017-09-12 | 429.06 |
| 2017-09-11 | 429.06 |
| 2017-09-08 | 422.87 |
| 2017-09-07 | 422.87 |
| 2017-09-06 | 427.00 |
| 2017-09-05 | 404.32 |
| 2017-09-04 | 401.57 |
| 2017-09-01 | 395.39 |
| 2017-08-31 | 384.03 |
| 2017-08-30 | 357.28 |
| 2017-08-29 | 349.26 |
| 2017-08-28 | 347.92 |
| 2017-08-25 | 347.26 |
| 2017-08-24 | 347.26 |
| 2017-08-22 | 344.58 |
| 2017-08-21 | 340.57 |
| 2017-08-18 | 334.55 |
| 2017-08-17 | 334.55 |
| 2017-08-16 | 334.55 |
| 2017-08-15 | 331.21 |
| 2017-08-14 | 332.55 |
| 2017-08-11 | 329.87 |
| 2017-08-10 | 336.56 |
| 2017-08-09 | 335.89 |
| 2017-08-08 | 336.56 |
| 2017-08-07 | 335.89 |
| 2017-08-04 | 337.90 |
| 2017-08-03 | 337.90 |
| 2017-08-02 | 339.90 |
| 2017-08-01 | 337.90 |
| 2017-07-31 | 335.89 |
| 2017-07-28 | 337.90 |
| 2017-07-27 | 337.90 |
| 2017-07-26 | 341.24 |
| 2017-07-25 | 341.24 |
| 2017-07-24 | 341.24 |
| 2017-07-21 | 341.24 |
| 2017-07-20 | 341.24 |
| 2017-07-19 | 340.57 |
| 2017-07-18 | 337.90 |
| 2017-07-17 | 341.24 |
| 2017-07-14 | 337.23 |
| 2017-07-13 | 336.56 |
| 2017-07-12 | 337.90 |
| 2017-07-11 | 337.23 |
| 2017-07-10 | 336.56 |
| 2017-07-07 | 340.57 |
| 2017-07-06 | 337.23 |
| 2017-07-05 | 338.56 |
| 2017-07-04 | 338.56 |
| 2017-07-03 | 343.24 |
| 2017-06-30 | 339.90 |
| 2017-06-29 | 341.24 |
| 2017-06-28 | 339.23 |
| 2017-06-27 | 341.24 |
| 2017-06-26 | 375.33 |
| 2017-06-23 | 376.00 |
| 2017-06-22 | 375.33 |
| 2017-06-21 | 370.65 |
| 2017-06-20 | 370.65 |
| 2017-06-19 | 361.96 |
| 2017-06-16 | 348.59 |
| 2017-06-15 | 344.58 |
| 2017-06-14 | 353.27 |
| 2017-06-13 | 353.27 |
| 2017-06-12 | 342.58 |
| 2017-06-09 | 347.26 |
| 2017-06-08 | 347.92 |
| 2017-06-07 | 347.92 |
| 2017-06-06 | 347.92 |
| 2017-06-05 | 343.91 |
| 2017-06-02 | 349.93 |
| 2017-06-01 | 321.18 |
| 2017-05-31 | 321.18 |
| 2017-05-29 | 321.18 |
| 2017-05-26 | 321.18 |
| 2017-05-25 | 321.18 |
| 2017-05-24 | 321.85 |
| 2017-05-23 | 319.18 |
| 2017-05-22 | 317.84 |
| 2017-05-19 | 317.84 |
| 2017-05-18 | 321.18 |
| 2017-05-17 | 321.18 |
| 2017-05-16 | 317.84 |
| 2017-05-15 | 317.84 |
| 2017-05-12 | 317.17 |
| 2017-05-11 | 317.17 |
| 2017-05-10 | 317.17 |
| 2017-05-09 | 315.83 |
| 2017-05-08 | 317.17 |
| 2017-05-05 | 310.49 |
| 2017-05-04 | 320.51 |
| 2017-05-02 | 321.18 |
| 2017-04-28 | 317.17 |
| 2017-04-27 | 317.17 |
| 2017-04-26 | 317.17 |
| 2017-04-25 | 321.18 |
| 2017-04-24 | 314.50 |
| 2017-04-21 | 316.50 |
| 2017-04-20 | 314.50 |
| 2017-04-19 | 313.16 |
| 2017-04-18 | 322.52 |
| 2017-04-13 | 312.49 |
| 2017-04-12 | 316.50 |
| 2017-04-11 | 316.50 |
| 2017-04-10 | 308.48 |
| 2017-04-07 | 312.49 |
| 2017-04-06 | 312.49 |
| 2017-04-05 | 311.15 |
| 2017-04-03 | 315.17 |
| 2017-03-31 | 315.17 |
| 2017-03-30 | 315.17 |
| 2017-03-29 | 314.50 |
| 2017-03-28 | 315.17 |
| 2017-03-27 | 316.50 |
| 2017-03-24 | 319.18 |
| 2017-03-23 | 315.83 |
| 2017-03-22 | 315.17 |
| 2017-03-21 | 317.17 |
| 2017-03-20 | 315.83 |
| 2017-03-17 | 315.17 |
| 2017-03-16 | 317.84 |
| 2017-03-15 | 314.50 |
| 2017-03-14 | 314.50 |
| 2017-03-13 | 314.50 |
| 2017-03-10 | 309.15 |
| 2017-03-09 | 310.49 |
| 2017-03-08 | 310.49 |
| 2017-03-07 | 309.82 |
| 2017-03-06 | 309.15 |
| 2017-03-03 | 309.15 |
| 2017-03-02 | 309.15 |
| 2017-03-01 | 312.49 |
| 2017-02-28 | 311.15 |
| 2017-02-27 | 311.15 |
| 2017-02-24 | 311.15 |
| 2017-02-23 | 310.49 |
| 2017-02-22 | 313.16 |
| 2017-02-21 | 308.48 |
| 2017-02-20 | 308.48 |
| 2017-02-17 | 307.81 |
| 2017-02-16 | 314.50 |
| 2017-02-15 | 313.83 |
| 2017-02-14 | 307.81 |
| 2017-02-13 | 307.81 |
| 2017-02-10 | 308.48 |
| 2017-02-09 | 307.81 |
| 2017-02-08 | 306.47 |
| 2017-02-07 | 306.47 |
| 2017-02-06 | 307.14 |
| 2017-02-03 | 307.14 |
| 2017-02-02 | 305.14 |
| 2017-02-01 | 303.13 |
| 2017-01-27 | 303.13 |
| 2017-01-26 | 302.46 |
| 2017-01-25 | 302.46 |
| 2017-01-24 | 300.46 |
| 2017-01-23 | 299.12 |
| 2017-01-20 | 299.12 |
| 2017-01-19 | 301.13 |
| 2017-01-18 | 301.79 |
| 2017-01-17 | 297.78 |
| 2017-01-16 | 299.12 |
| 2017-01-13 | 299.79 |
| 2017-01-12 | 301.13 |
| 2017-01-11 | 299.79 |
| 2017-01-10 | 299.79 |
| 2017-01-09 | 299.12 |
| 2017-01-06 | 301.13 |
| 2017-01-05 | 299.79 |
| 2017-01-04 | 299.12 |
| 2017-01-03 | 299.12 |
| 2016-12-30 | 297.78 |
| 2016-12-29 | 296.45 |
| 2016-12-28 | 305.14 |
| 2016-12-23 | 295.11 |
| 2016-12-22 | 299.79 |
| 2016-12-21 | 299.79 |
| 2016-12-20 | 299.79 |
| 2016-12-19 | 299.79 |
| 2016-12-16 | 299.79 |
| 2016-12-15 | 299.79 |
| 2016-12-14 | 300.46 |
| 2016-12-13 | 301.13 |
| 2016-12-12 | 300.46 |
| 2016-12-09 | 301.13 |
| 2016-12-08 | 299.81 |
| 2016-12-07 | 301.13 |
| 2016-12-06 | 301.13 |
| 2016-12-05 | 301.13 |
| 2016-12-02 | 304.41 |
| 2016-12-01 | 300.47 |
| 2016-11-30 | 299.15 |
| 2016-11-29 | 300.47 |
| 2016-11-28 | 297.84 |
| 2016-11-25 | 301.13 |
| 2016-11-24 | 297.84 |
| 2016-11-23 | 301.13 |
| 2016-11-22 | 303.10 |
| 2016-11-21 | 303.10 |
| 2016-11-18 | 301.13 |
| 2016-11-17 | 300.47 |
| 2016-11-16 | 300.47 |
| 2016-11-15 | 300.47 |
| 2016-11-14 | 295.21 |
| 2016-11-11 | 302.44 |
| 2016-11-10 | 303.10 |
| 2016-11-09 | 297.84 |
| 2016-11-08 | 301.13 |
| 2016-11-07 | 295.87 |
| 2016-11-04 | 299.81 |
| 2016-11-03 | 297.84 |
| 2016-11-02 | 297.84 |
| 2016-11-01 | 301.13 |
| 2016-10-31 | 303.76 |
| 2016-10-28 | 304.41 |
| 2016-10-27 | 304.41 |
| 2016-10-26 | 304.41 |
| 2016-10-25 | 304.41 |
| 2016-10-24 | 307.70 |
| 2016-10-20 | 304.41 |
| 2016-10-19 | 307.70 |
| 2016-10-18 | 307.04 |
| 2016-10-17 | 310.99 |
| 2016-10-14 | 307.70 |
| 2016-10-13 | 310.33 |
| 2016-10-12 | 310.33 |
| 2016-10-11 | 305.73 |
| 2016-10-07 | 310.33 |
| 2016-10-06 | 310.33 |
| 2016-10-05 | 312.30 |
| 2016-10-04 | 310.33 |
| 2016-10-03 | 310.33 |
| 2016-09-30 | 307.70 |
| 2016-09-29 | 307.70 |
| 2016-09-28 | 307.70 |
| 2016-09-27 | 306.39 |
| 2016-09-26 | 305.07 |
| 2016-09-23 | 305.73 |
| 2016-09-22 | 305.73 |
| 2016-09-21 | 305.73 |
| 2016-09-20 | 307.70 |
| 2016-09-19 | 307.70 |
| 2016-09-15 | 306.39 |
| 2016-09-14 | 305.07 |
| 2016-09-13 | 307.70 |
| 2016-09-12 | 309.67 |
| 2016-09-09 | 309.67 |
| 2016-09-08 | 311.65 |
| 2016-09-07 | 310.33 |
| 2016-09-06 | 307.80 |
| 2016-09-05 | 312.23 |
| 2016-09-02 | 308.44 |
| 2016-09-01 | 304.64 |
| 2016-08-31 | 307.80 |
| 2016-08-30 | 301.48 |
| 2016-08-29 | 305.91 |
| 2016-08-26 | 304.01 |
| 2016-08-25 | 304.01 |
| 2016-08-24 | 304.64 |
| 2016-08-23 | 305.27 |
| 2016-08-22 | 301.48 |
| 2016-08-19 | 300.85 |
| 2016-08-18 | 300.85 |
| 2016-08-17 | 304.01 |
| 2016-08-16 | 303.38 |
| 2016-08-15 | 299.58 |
| 2016-08-12 | 300.85 |
| 2016-08-11 | 300.85 |
| 2016-08-10 | 297.05 |
| 2016-08-09 | 297.05 |
| 2016-08-08 | 302.74 |
| 2016-08-05 | 300.85 |
| 2016-08-04 | 294.53 |
| 2016-08-03 | 294.53 |
| 2016-08-01 | 294.53 |
| 2016-07-29 | 295.16 |
| 2016-07-28 | 299.58 |
| 2016-07-27 | 297.69 |
| 2016-07-26 | 298.32 |
| 2016-07-25 | 294.53 |
| 2016-07-22 | 294.53 |
| 2016-07-21 | 298.32 |
| 2016-07-20 | 300.22 |
| 2016-07-19 | 293.26 |
| 2016-07-18 | 290.73 |
| 2016-07-15 | 291.36 |
| 2016-07-14 | 289.47 |
| 2016-07-13 | 289.47 |
| 2016-07-12 | 293.26 |
| 2016-07-11 | 294.53 |
| 2016-07-08 | 293.89 |
| 2016-07-07 | 295.16 |
| 2016-07-06 | 295.16 |
| 2016-07-05 | 298.95 |
| 2016-07-04 | 292.63 |
| 2016-06-30 | 292.63 |
| 2016-06-29 | 292.00 |
| 2016-06-28 | 290.10 |
| 2016-06-27 | 290.10 |
| 2016-06-24 | 292.00 |
| 2016-06-23 | 298.32 |
| 2016-06-22 | 300.85 |
| 2016-06-21 | 302.11 |
| 2016-06-20 | 303.38 |
| 2016-06-17 | 290.10 |
| 2016-06-16 | 297.69 |
| 2016-06-15 | 298.95 |
| 2016-06-14 | 298.32 |
| 2016-06-13 | 297.05 |
| 2016-06-10 | 300.22 |
| 2016-06-08 | 301.48 |
| 2016-06-07 | 301.48 |
| 2016-06-06 | 302.11 |
| 2016-06-03 | 292.63 |
| 2016-06-02 | 289.47 |
| 2016-06-01 | 293.89 |
| 2016-05-31 | 295.16 |
| 2016-05-30 | 292.00 |
| 2016-05-27 | 291.36 |
| 2016-05-26 | 291.36 |
| 2016-05-25 | 292.00 |
| 2016-05-24 | 298.32 |
| 2016-05-23 | 301.48 |
| 2016-05-20 | 294.53 |
| 2016-05-19 | 301.48 |
| 2016-05-18 | 301.48 |
| 2016-05-17 | 300.85 |
| 2016-05-16 | 295.16 |
| 2016-05-13 | 293.89 |
| 2016-05-12 | 295.16 |
| 2016-05-11 | 295.16 |
| 2016-05-10 | 295.16 |
| 2016-05-09 | 287.57 |
| 2016-05-06 | 287.57 |
| 2016-05-05 | 283.15 |
| 2016-05-04 | 286.31 |
| 2016-05-03 | 288.20 |
| 2016-04-29 | 286.94 |
| 2016-04-28 | 286.94 |
| 2016-04-27 | 287.57 |
| 2016-04-26 | 288.84 |
| 2016-04-25 | 289.47 |
| 2016-04-22 | 291.36 |
| 2016-04-21 | 292.00 |
| 2016-04-20 | 288.84 |
| 2016-04-19 | 289.47 |
| 2016-04-18 | 288.84 |
| 2016-04-15 | 288.84 |
| 2016-04-14 | 288.84 |
| 2016-04-13 | 287.57 |
| 2016-04-12 | 285.67 |
| 2016-04-11 | 285.67 |
| 2016-04-08 | 285.67 |
| 2016-04-07 | 285.67 |
| 2016-04-06 | 288.84 |
| 2016-04-05 | 288.84 |
| 2016-04-01 | 287.57 |
| 2016-03-31 | 288.20 |
| 2016-03-30 | 288.84 |
| 2016-03-29 | 287.57 |
| 2016-03-24 | 288.84 |
| 2016-03-23 | 288.84 |
| 2016-03-22 | 288.20 |
| 2016-03-21 | 288.20 |
| 2016-03-18 | 288.84 |
| 2016-03-17 | 293.89 |
| 2016-03-16 | 288.84 |
| 2016-03-15 | 279.35 |
| 2016-03-14 | 285.67 |
| 2016-03-11 | 282.51 |
| 2016-03-10 | 277.45 |
| 2016-03-09 | 278.72 |
| 2016-03-08 | 279.98 |
| 2016-03-07 | 282.51 |
| 2016-03-04 | 281.88 |
| 2016-03-03 | 276.82 |
| 2016-03-02 | 279.35 |
| 2016-03-01 | 267.97 |
| 2016-02-29 | 273.03 |
| 2016-02-26 | 268.60 |
| 2016-02-25 | 274.29 |
| 2016-02-24 | 270.50 |
| 2016-02-23 | 271.76 |
| 2016-02-22 | 273.03 |
| 2016-02-19 | 272.40 |
| 2016-02-18 | 273.03 |
| 2016-02-17 | 278.72 |
| 2016-02-16 | 283.15 |
| 2016-02-15 | 283.15 |
| 2016-02-12 | 263.55 |
| 2016-02-11 | 259.75 |
| 2016-02-05 | 261.65 |
| 2016-02-04 | 269.87 |
| 2016-02-03 | 261.65 |
| 2016-02-02 | 261.65 |
| 2016-02-01 | 266.71 |
| 2016-01-29 | 260.38 |
| 2016-01-28 | 273.03 |
| 2016-01-27 | 273.66 |
| 2016-01-26 | 260.38 |
| 2016-01-25 | 266.71 |
| 2016-01-22 | 266.71 |
| 2016-01-21 | 260.38 |
| 2016-01-20 | 271.76 |
| 2016-01-19 | 286.31 |
| 2016-01-18 | 286.31 |
| 2016-01-15 | 291.36 |
| 2016-01-14 | 292.63 |
| 2016-01-13 | 301.48 |
| 2016-01-12 | 301.48 |
| 2016-01-11 | 307.80 |
| 2016-01-08 | 314.13 |
| 2016-01-07 | 314.13 |
| 2016-01-06 | 312.23 |
| 2016-01-05 | 310.96 |
| 2016-01-04 | 320.45 |
| 2015-12-31 | 320.45 |
| 2015-12-30 | 314.13 |
| 2015-12-29 | 308.44 |
| 2015-12-28 | 320.45 |
| 2015-12-24 | 320.45 |
| 2015-12-23 | 321.08 |
| 2015-12-22 | 317.92 |
| 2015-12-21 | 317.92 |
| 2015-12-18 | 317.92 |
| 2015-12-17 | 317.29 |
| 2015-12-16 | 317.29 |
| 2015-12-15 | 317.29 |
| 2015-12-14 | 322.34 |
| 2015-12-11 | 314.13 |
| 2015-12-10 | 318.48 |
| 2015-12-09 | 319.73 |
| 2015-12-08 | 312.88 |
| 2015-12-07 | 314.13 |
| 2015-12-04 | 314.13 |
| 2015-12-03 | 317.24 |
| 2015-12-02 | 319.11 |
| 2015-12-01 | 317.24 |
| 2015-11-30 | 320.35 |
| 2015-11-27 | 320.35 |
| 2015-11-26 | 320.98 |
| 2015-11-25 | 319.73 |
| 2015-11-24 | 320.35 |
| 2015-11-23 | 320.35 |
| 2015-11-20 | 314.75 |
| 2015-11-19 | 317.24 |
| 2015-11-18 | 315.37 |
| 2015-11-17 | 317.24 |
| 2015-11-16 | 315.99 |
| 2015-11-13 | 314.75 |
| 2015-11-12 | 314.13 |
| 2015-11-11 | 311.01 |
| 2015-11-10 | 314.75 |
| 2015-11-09 | 317.24 |
| 2015-11-06 | 317.86 |
| 2015-11-05 | 319.11 |
| 2015-11-04 | 319.11 |
| 2015-11-03 | 315.99 |
| 2015-11-02 | 317.24 |
| 2015-10-30 | 317.24 |
| 2015-10-29 | 316.62 |
| 2015-10-28 | 312.88 |
| 2015-10-27 | 315.99 |
| 2015-10-26 | 317.86 |
| 2015-10-23 | 320.98 |
| 2015-10-22 | 325.96 |
| 2015-10-20 | 324.71 |
| 2015-10-19 | 327.83 |
| 2015-10-16 | 327.20 |
| 2015-10-15 | 330.32 |
| 2015-10-14 | 330.32 |
| 2015-10-13 | 330.32 |
| 2015-10-12 | 333.43 |
| 2015-10-09 | 334.68 |
| 2015-10-08 | 332.19 |
| 2015-10-07 | 330.32 |
| 2015-10-06 | 325.33 |
| 2015-10-05 | 327.20 |
| 2015-10-02 | 328.45 |
| 2015-09-30 | 322.84 |
| 2015-09-29 | 323.47 |
| 2015-09-25 | 323.47 |
| 2015-09-24 | 325.96 |
| 2015-09-23 | 325.96 |
| 2015-09-22 | 322.84 |
| 2015-09-21 | 320.35 |
| 2015-09-18 | 323.47 |
| 2015-09-17 | 326.58 |
| 2015-09-16 | 325.96 |
| 2015-09-15 | 321.60 |
| 2015-09-14 | 325.96 |
| 2015-09-11 | 330.94 |
| 2015-09-10 | 330.94 |
| 2015-09-09 | 325.33 |
| 2015-09-08 | 318.48 |
| 2015-09-07 | 320.98 |
| 2015-09-04 | 325.33 |
| 2015-09-02 | 329.69 |
| 2015-09-01 | 340.90 |
| 2015-08-31 | 336.83 |
| 2015-08-28 | 344.39 |
| 2015-08-27 | 340.32 |
| 2015-08-26 | 332.18 |
| 2015-08-25 | 321.71 |
| 2015-08-24 | 321.13 |
| 2015-08-21 | 338.58 |
| 2015-08-20 | 354.86 |
| 2015-08-19 | 361.26 |
| 2015-08-18 | 360.68 |
| 2015-08-17 | 358.35 |
| 2015-08-14 | 359.52 |
| 2015-08-13 | 359.52 |
| 2015-08-12 | 354.86 |
| 2015-08-11 | 359.52 |
| 2015-08-10 | 360.10 |
| 2015-08-07 | 362.43 |
| 2015-08-06 | 362.43 |
| 2015-08-05 | 361.84 |
| 2015-08-04 | 362.43 |
| 2015-08-03 | 360.68 |
| 2015-07-31 | 358.94 |
| 2015-07-30 | 363.59 |
| 2015-07-29 | 356.61 |
| 2015-07-28 | 351.96 |
| 2015-07-27 | 347.88 |
| 2015-07-24 | 347.88 |
| 2015-07-23 | 346.72 |
| 2015-07-22 | 342.07 |
| 2015-07-21 | 343.23 |
| 2015-07-20 | 343.23 |
| 2015-07-17 | 343.23 |
| 2015-07-16 | 338.00 |
| 2015-07-15 | 344.98 |
| 2015-07-14 | 340.32 |
| 2015-07-13 | 336.25 |
| 2015-07-10 | 331.60 |
| 2015-07-09 | 321.71 |
| 2015-07-08 | 310.08 |
| 2015-07-07 | 325.78 |
| 2015-07-06 | 319.96 |
| 2015-07-03 | 332.18 |
| 2015-07-02 | 347.30 |
| 2015-06-30 | 343.81 |
| 2015-06-29 | 339.16 |
| 2015-06-26 | 346.14 |
| 2015-06-25 | 343.81 |
| 2015-06-24 | 338.58 |
| 2015-06-23 | 337.41 |
| 2015-06-22 | 335.67 |
| 2015-06-19 | 332.76 |
| 2015-06-18 | 329.85 |
| 2015-06-17 | 326.36 |
| 2015-06-16 | 329.27 |
| 2015-06-15 | 329.27 |
| 2015-06-12 | 329.27 |
| 2015-06-11 | 327.53 |
| 2015-06-10 | 322.87 |
| 2015-06-09 | 328.69 |
| 2015-06-08 | 342.07 |
| 2015-06-05 | 335.09 |
| 2015-06-04 | 327.53 |
| 2015-06-03 | 325.20 |
| 2015-06-02 | 326.36 |
| 2015-06-01 | 326.36 |
| 2015-05-29 | 321.71 |
| 2015-05-28 | 324.62 |
| 2015-05-27 | 326.36 |
| 2015-05-26 | 326.94 |
| 2015-05-22 | 321.71 |
| 2015-05-21 | 320.55 |
| 2015-05-20 | 319.96 |
| 2015-05-19 | 318.22 |
| 2015-05-18 | 317.06 |
| 2015-05-15 | 317.06 |
| 2015-05-14 | 320.55 |
| 2015-05-13 | 321.13 |
| 2015-05-12 | 321.13 |
| 2015-05-11 | 322.29 |
| 2015-05-08 | 318.22 |
| 2015-05-07 | 321.13 |
| 2015-05-06 | 322.29 |
| 2015-05-05 | 322.29 |
| 2015-05-04 | 327.53 |
| 2015-04-30 | 328.69 |
| 2015-04-29 | 315.31 |
| 2015-04-28 | 315.31 |
| 2015-04-27 | 317.64 |
| 2015-04-24 | 307.17 |
| 2015-04-23 | 300.19 |
| 2015-04-22 | 296.70 |
| 2015-04-21 | 295.53 |
| 2015-04-20 | 293.21 |
| 2015-04-17 | 298.44 |
| 2015-04-16 | 296.70 |
| 2015-04-15 | 296.12 |
| 2015-04-14 | 293.79 |
| 2015-04-13 | 293.79 |
| 2015-04-10 | 297.28 |
| 2015-04-09 | 297.86 |
| 2015-04-08 | 299.02 |
| 2015-04-02 | 298.44 |
| 2015-04-01 | 294.37 |
| 2015-03-31 | 287.39 |
| 2015-03-30 | 287.39 |
| 2015-03-27 | 285.06 |
| 2015-03-26 | 285.65 |
| 2015-03-25 | 285.65 |
| 2015-03-24 | 286.81 |
| 2015-03-23 | 286.81 |
| 2015-03-20 | 286.81 |
| 2015-03-19 | 286.81 |
| 2015-03-18 | 286.81 |
| 2015-03-17 | 286.23 |
| 2015-03-16 | 286.81 |
| 2015-03-13 | 286.23 |
| 2015-03-12 | 289.72 |
| 2015-03-11 | 292.63 |
| 2015-03-10 | 292.04 |
| 2015-03-09 | 289.72 |
| 2015-03-06 | 289.72 |
| 2015-03-05 | 289.72 |
| 2015-03-04 | 289.72 |
| 2015-03-03 | 294.37 |
| 2015-03-02 | 292.63 |
| 2015-02-27 | 292.63 |
| 2015-02-26 | 291.46 |
| 2015-02-25 | 292.04 |
| 2015-02-24 | 291.46 |
| 2015-02-23 | 290.30 |
| 2015-02-18 | 295.53 |
| 2015-02-17 | 289.72 |
| 2015-02-16 | 287.97 |
| 2015-02-13 | 287.97 |
| 2015-02-12 | 286.81 |
| 2015-02-11 | 286.81 |
| 2015-02-10 | 289.14 |
| 2015-02-09 | 286.23 |
| 2015-02-06 | 286.81 |
| 2015-02-05 | 287.97 |
| 2015-02-04 | 287.39 |
| 2015-02-03 | 292.63 |
| 2015-02-02 | 292.63 |
| 2015-01-30 | 286.81 |
| 2015-01-29 | 286.81 |
| 2015-01-28 | 283.90 |
| 2015-01-27 | 287.39 |
| 2015-01-26 | 286.81 |
| 2015-01-23 | 286.81 |
| 2015-01-22 | 292.04 |
| 2015-01-21 | 285.06 |
| 2015-01-20 | 282.74 |
| 2015-01-19 | 281.57 |
| 2015-01-16 | 285.65 |
| 2015-01-15 | 287.39 |
| 2015-01-14 | 286.81 |
| 2015-01-13 | 287.97 |
| 2015-01-12 | 289.14 |
| 2015-01-09 | 289.14 |
| 2015-01-08 | 288.55 |
| 2015-01-07 | 289.14 |
| 2015-01-06 | 289.72 |
| 2015-01-05 | 287.39 |
| 2015-01-02 | 286.81 |
| 2014-12-31 | 286.81 |
| 2014-12-30 | 284.48 |
| 2014-12-29 | 284.48 |
| 2014-12-24 | 283.90 |
| 2014-12-23 | 283.90 |
| 2014-12-22 | 278.08 |
| 2014-12-19 | 287.97 |
| 2014-12-18 | 289.72 |
| 2014-12-17 | 283.32 |
| 2014-12-16 | 283.32 |
| 2014-12-15 | 290.30 |
| 2014-12-12 | 292.04 |
| 2014-12-11 | 286.81 |
| 2014-12-10 | 281.65 |
| 2014-12-09 | 281.08 |
| 2014-12-08 | 281.08 |
| 2014-12-05 | 281.65 |
| 2014-12-04 | 281.08 |
| 2014-12-03 | 282.80 |
| 2014-12-02 | 281.08 |
| 2014-12-01 | 279.93 |
| 2014-11-28 | 287.95 |
| 2014-11-27 | 288.53 |
| 2014-11-26 | 287.95 |
| 2014-11-25 | 280.50 |
| 2014-11-24 | 281.08 |
| 2014-11-21 | 278.79 |
| 2014-11-20 | 278.21 |
| 2014-11-19 | 281.08 |
| 2014-11-18 | 275.35 |
| 2014-11-17 | 275.92 |
| 2014-11-14 | 272.48 |
| 2014-11-13 | 272.48 |
| 2014-11-12 | 261.02 |
| 2014-11-11 | 261.02 |
| 2014-11-10 | 267.90 |
| 2014-11-07 | 266.75 |
| 2014-11-06 | 265.61 |
| 2014-11-05 | 262.74 |
| 2014-11-04 | 263.31 |
| 2014-11-03 | 261.02 |
| 2014-10-31 | 259.88 |
| 2014-10-30 | 261.02 |
| 2014-10-29 | 261.59 |
| 2014-10-28 | 261.02 |
| 2014-10-27 | 262.74 |
| 2014-10-24 | 261.02 |
| 2014-10-23 | 258.16 |
| 2014-10-22 | 255.29 |
| 2014-10-21 | 252.43 |
| 2014-10-20 | 252.43 |
| 2014-10-17 | 252.43 |
| 2014-10-16 | 255.29 |
| 2014-10-15 | 254.72 |
| 2014-10-14 | 255.29 |
| 2014-10-13 | 251.85 |
| 2014-10-10 | 251.85 |
| 2014-10-09 | 255.29 |
| 2014-10-08 | 251.28 |
| 2014-10-07 | 251.28 |
| 2014-10-06 | 249.56 |
| 2014-10-03 | 249.56 |
| 2014-09-30 | 251.85 |
| 2014-09-29 | 253.00 |
| 2014-09-26 | 261.02 |
| 2014-09-25 | 258.16 |
| 2014-09-24 | 259.30 |
| 2014-09-23 | 259.30 |
| 2014-09-22 | 260.45 |
| 2014-09-19 | 260.45 |
| 2014-09-18 | 258.73 |
| 2014-09-17 | 259.30 |
| 2014-09-16 | 259.88 |
| 2014-09-15 | 259.88 |
| 2014-09-12 | 259.30 |
| 2014-09-11 | 259.88 |
| 2014-09-10 | 261.02 |
| 2014-09-08 | 265.03 |
| 2014-09-05 | 265.61 |
| 2014-09-04 | 270.76 |
| 2014-09-03 | 271.62 |
| 2014-09-02 | 268.35 |
| 2014-09-01 | 268.35 |
| 2014-08-29 | 268.35 |
| 2014-08-28 | 262.35 |
| 2014-08-27 | 265.62 |
| 2014-08-26 | 265.62 |
| 2014-08-25 | 261.25 |
| 2014-08-22 | 260.71 |
| 2014-08-21 | 257.98 |
| 2014-08-20 | 262.35 |
| 2014-08-19 | 259.07 |
| 2014-08-18 | 259.07 |
| 2014-08-15 | 259.07 |
| 2014-08-14 | 254.71 |
| 2014-08-13 | 257.43 |
| 2014-08-12 | 257.43 |
| 2014-08-11 | 254.71 |
| 2014-08-08 | 255.25 |
| 2014-08-07 | 253.61 |
| 2014-08-06 | 253.61 |
| 2014-08-05 | 254.71 |
| 2014-08-04 | 251.98 |
| 2014-08-01 | 250.34 |
| 2014-07-31 | 252.52 |
| 2014-07-30 | 251.43 |
| 2014-07-29 | 249.79 |
| 2014-07-28 | 250.89 |
| 2014-07-25 | 249.25 |
| 2014-07-24 | 249.25 |
| 2014-07-23 | 248.16 |
| 2014-07-22 | 246.52 |
| 2014-07-21 | 246.52 |
| 2014-07-18 | 247.61 |
| 2014-07-17 | 249.25 |
| 2014-07-16 | 249.25 |
| 2014-07-15 | 248.70 |
| 2014-07-14 | 246.52 |
| 2014-07-11 | 247.07 |
| 2014-07-10 | 247.07 |
| 2014-07-09 | 244.88 |
| 2014-07-08 | 244.88 |
| 2014-07-07 | 245.97 |
| 2014-07-04 | 247.61 |
| 2014-07-03 | 246.52 |
| 2014-07-02 | 244.34 |
| 2014-06-30 | 239.43 |
| 2014-06-27 | 230.15 |
| 2014-06-26 | 232.88 |
| 2014-06-25 | 231.24 |
| 2014-06-24 | 230.15 |
| 2014-06-23 | 229.60 |
| 2014-06-20 | 229.06 |
| 2014-06-19 | 232.88 |
| 2014-06-18 | 232.88 |
| 2014-06-17 | 233.97 |
| 2014-06-16 | 232.33 |
| 2014-06-13 | 235.61 |
| 2014-06-12 | 232.88 |
| 2014-06-11 | 232.88 |
| 2014-06-10 | 232.88 |
| 2014-06-09 | 229.06 |
| 2014-06-06 | 227.42 |
| 2014-06-05 | 227.42 |
| 2014-06-04 | 230.15 |
| 2014-06-03 | 236.15 |
| 2014-05-30 | 241.06 |
| 2014-05-29 | 237.24 |
| 2014-05-28 | 238.88 |
| 2014-05-27 | 239.43 |
| 2014-05-26 | 241.06 |
| 2014-05-23 | 240.52 |
| 2014-05-22 | 241.06 |
| 2014-05-21 | 239.97 |
| 2014-05-20 | 239.97 |
| 2014-05-19 | 239.97 |
| 2014-05-16 | 240.52 |
| 2014-05-15 | 242.15 |
| 2014-05-14 | 242.15 |
| 2014-05-13 | 241.06 |
| 2014-05-12 | 241.06 |
| 2014-05-09 | 238.33 |
| 2014-05-08 | 237.79 |
| 2014-05-07 | 238.88 |
| 2014-05-05 | 241.06 |
| 2014-05-02 | 243.79 |
| 2014-04-30 | 243.79 |
| 2014-04-29 | 244.34 |
| 2014-04-28 | 246.52 |
| 2014-04-25 | 247.61 |
| 2014-04-24 | 248.16 |
| 2014-04-23 | 248.16 |
| 2014-04-22 | 248.16 |
| 2014-04-17 | 246.52 |
| 2014-04-16 | 246.52 |
| 2014-04-15 | 244.34 |
| 2014-04-14 | 245.97 |
| 2014-04-11 | 245.97 |
| 2014-04-10 | 247.61 |
| 2014-04-09 | 247.07 |
| 2014-04-08 | 246.52 |
| 2014-04-07 | 247.07 |
| 2014-04-04 | 246.52 |
| 2014-04-03 | 247.07 |
| 2014-04-02 | 246.52 |
| 2014-04-01 | 250.34 |
| 2014-03-31 | 249.25 |
| 2014-03-28 | 249.25 |
| 2014-03-27 | 250.89 |
| 2014-03-26 | 238.33 |
| 2014-03-25 | 237.79 |
| 2014-03-24 | 241.06 |
| 2014-03-21 | 241.06 |
| 2014-03-20 | 241.06 |
| 2014-03-19 | 245.97 |
| 2014-03-18 | 243.79 |
| 2014-03-17 | 238.33 |
| 2014-03-14 | 238.33 |
| 2014-03-13 | 239.97 |
| 2014-03-12 | 239.43 |
| 2014-03-11 | 243.79 |
| 2014-03-10 | 248.16 |
| 2014-03-07 | 252.52 |
| 2014-03-06 | 253.61 |
| 2014-03-05 | 250.89 |
| 2014-03-04 | 254.16 |
| 2014-03-03 | 254.71 |
| 2014-02-28 | 253.61 |
| 2014-02-27 | 253.61 |
| 2014-02-26 | 251.98 |
| 2014-02-25 | 255.80 |
| 2014-02-24 | 253.07 |
| 2014-02-21 | 254.16 |
| 2014-02-20 | 255.25 |
| 2014-02-19 | 256.34 |
| 2014-02-18 | 256.34 |
| 2014-02-17 | 255.80 |
| 2014-02-14 | 254.71 |
| 2014-02-13 | 254.71 |
| 2014-02-12 | 254.71 |
| 2014-02-11 | 257.43 |
| 2014-02-10 | 257.43 |
| 2014-02-07 | 255.25 |
| 2014-02-06 | 253.61 |
| 2014-02-05 | 253.61 |
| 2014-02-04 | 254.71 |
| 2014-01-30 | 262.89 |
| 2014-01-29 | 262.89 |
| 2014-01-28 | 257.43 |
| 2014-01-27 | 256.34 |
| 2014-01-24 | 262.35 |
| 2014-01-23 | 268.35 |
| 2014-01-22 | 271.08 |
| 2014-01-21 | 265.07 |
| 2014-01-20 | 264.53 |
| 2014-01-17 | 263.98 |
| 2014-01-16 | 263.98 |
| 2014-01-15 | 265.07 |
| 2014-01-14 | 265.07 |
| 2014-01-13 | 262.89 |
| 2014-01-10 | 263.98 |
| 2014-01-09 | 263.44 |
| 2014-01-08 | 262.89 |
| 2014-01-07 | 262.89 |
| 2014-01-06 | 264.53 |
| 2014-01-03 | 268.35 |
| 2014-01-02 | 272.71 |
| 2013-12-31 | 269.99 |
| 2013-12-30 | 269.99 |
| 2013-12-27 | 269.99 |
| 2013-12-24 | 273.81 |
| 2013-12-23 | 273.26 |
| 2013-12-20 | 273.81 |
| 2013-12-19 | 275.44 |
| 2013-12-18 | 274.90 |
| 2013-12-17 | 277.08 |
| 2013-12-16 | 272.71 |
| 2013-12-13 | 271.62 |
| 2013-12-12 | 271.08 |
| 2013-12-11 | 271.08 |
| 2013-12-10 | 273.77 |
| 2013-12-09 | 281.83 |
| 2013-12-06 | 281.83 |
| 2013-12-05 | 279.14 |
| 2013-12-04 | 273.77 |
| 2013-12-03 | 281.83 |
| 2013-12-02 | 283.98 |
| 2013-11-29 | 273.23 |
| 2013-11-28 | 279.14 |
| 2013-11-27 | 279.14 |
| 2013-11-26 | 279.14 |
| 2013-11-25 | 281.83 |
| 2013-11-22 | 275.92 |
| 2013-11-21 | 276.45 |
| 2013-11-20 | 276.45 |
| 2013-11-19 | 273.77 |
| 2013-11-18 | 274.30 |
| 2013-11-15 | 272.15 |
| 2013-11-14 | 268.93 |
| 2013-11-13 | 267.31 |
| 2013-11-12 | 270.00 |
| 2013-11-11 | 268.93 |
| 2013-11-08 | 267.85 |
| 2013-11-07 | 268.39 |
| 2013-11-06 | 267.85 |
| 2013-11-05 | 268.39 |
| 2013-11-04 | 265.70 |
| 2013-11-01 | 268.39 |
| 2013-10-31 | 266.77 |
| 2013-10-30 | 268.39 |
| 2013-10-29 | 268.39 |
| 2013-10-28 | 269.46 |
| 2013-10-25 | 268.93 |
| 2013-10-24 | 268.39 |
| 2013-10-23 | 270.00 |
| 2013-10-22 | 273.77 |
| 2013-10-21 | 276.45 |
| 2013-10-18 | 270.54 |
| 2013-10-17 | 267.31 |
| 2013-10-16 | 268.39 |
| 2013-10-15 | 268.39 |
| 2013-10-11 | 268.39 |
| 2013-10-10 | 265.70 |
| 2013-10-09 | 264.09 |
| 2013-10-08 | 265.70 |
| 2013-10-07 | 270.54 |
| 2013-10-04 | 265.70 |
| 2013-10-03 | 263.55 |
| 2013-10-02 | 265.70 |
| 2013-09-30 | 266.24 |
| 2013-09-27 | 267.31 |
| 2013-09-26 | 266.77 |
| 2013-09-25 | 266.77 |
| 2013-09-24 | 268.39 |
| 2013-09-23 | 268.39 |
| 2013-09-19 | 268.39 |
| 2013-09-18 | 268.39 |
| 2013-09-17 | 270.00 |
| 2013-09-16 | 273.77 |
| 2013-09-13 | 268.39 |
| 2013-09-12 | 267.85 |
| 2013-09-11 | 265.97 |
| 2013-09-10 | 266.48 |
| 2013-09-09 | 264.94 |
| 2013-09-06 | 264.43 |
| 2013-09-05 | 264.43 |
| 2013-09-04 | 261.86 |
| 2013-09-03 | 261.86 |
| 2013-09-02 | 261.86 |
| 2013-08-30 | 259.30 |
| 2013-08-29 | 258.78 |
| 2013-08-28 | 259.30 |
| 2013-08-27 | 259.81 |
| 2013-08-26 | 260.84 |
| 2013-08-23 | 258.78 |
| 2013-08-22 | 258.27 |
| 2013-08-21 | 257.76 |
| 2013-08-20 | 257.76 |
| 2013-08-19 | 259.30 |
| 2013-08-16 | 259.30 |
| 2013-08-15 | 259.81 |
| 2013-08-13 | 260.32 |
| 2013-08-12 | 259.30 |
| 2013-08-09 | 260.84 |
| 2013-08-08 | 257.24 |
| 2013-08-07 | 259.30 |
| 2013-08-06 | 263.91 |
| 2013-08-05 | 260.32 |
| 2013-08-02 | 260.84 |
| 2013-08-01 | 260.84 |
| 2013-07-31 | 259.30 |
| 2013-07-30 | 260.84 |
| 2013-07-29 | 258.78 |
| 2013-07-26 | 259.30 |
| 2013-07-25 | 259.30 |
| 2013-07-24 | 258.78 |
| 2013-07-23 | 259.30 |
| 2013-07-22 | 256.73 |
| 2013-07-19 | 257.76 |
| 2013-07-18 | 259.81 |
| 2013-07-17 | 260.32 |
| 2013-07-16 | 260.32 |
| 2013-07-15 | 259.30 |
| 2013-07-12 | 259.30 |
| 2013-07-11 | 257.76 |
| 2013-07-10 | 259.30 |
| 2013-07-09 | 256.73 |
| 2013-07-08 | 257.24 |
| 2013-07-05 | 257.24 |
| 2013-07-04 | 256.73 |
| 2013-07-03 | 258.78 |
| 2013-07-02 | 258.78 |
| 2013-06-28 | 261.86 |
| 2013-06-27 | 275.72 |
| 2013-06-26 | 267.51 |
| 2013-06-25 | 264.43 |
| 2013-06-24 | 264.94 |
| 2013-06-21 | 272.13 |
| 2013-06-20 | 271.10 |
| 2013-06-19 | 269.56 |
| 2013-06-18 | 266.99 |
| 2013-06-17 | 264.43 |
| 2013-06-14 | 269.05 |
| 2013-06-13 | 259.30 |
| 2013-06-11 | 265.97 |
| 2013-06-10 | 276.75 |
| 2013-06-07 | 265.97 |
| 2013-06-06 | 261.35 |
| 2013-06-05 | 262.38 |
| 2013-06-04 | 266.99 |
| 2013-06-03 | 272.13 |
| 2013-05-31 | 225.42 |
| 2013-05-30 | 217.21 |
| 2013-05-29 | 225.42 |
| 2013-05-28 | 224.91 |
| 2013-05-27 | 223.37 |
| 2013-05-24 | 215.67 |
| 2013-05-23 | 213.10 |
| 2013-05-22 | 216.18 |
| 2013-05-21 | 220.80 |
| 2013-05-20 | 223.37 |
| 2013-05-16 | 222.85 |
| 2013-05-15 | 224.91 |
| 2013-05-14 | 227.47 |
| 2013-05-13 | 222.34 |
| 2013-05-10 | 227.47 |
| 2013-05-09 | 227.47 |
| 2013-05-08 | 225.42 |
| 2013-05-07 | 227.47 |
| 2013-05-06 | 225.93 |
| 2013-05-03 | 222.85 |
| 2013-05-02 | 225.42 |
| 2013-04-30 | 221.83 |
| 2013-04-29 | 224.39 |
| 2013-04-26 | 225.42 |
| 2013-04-25 | 223.37 |
| 2013-04-24 | 221.83 |
| 2013-04-23 | 223.37 |
| 2013-04-22 | 218.75 |
| 2013-04-19 | 217.21 |
| 2013-04-18 | 220.80 |
| 2013-04-17 | 215.15 |
| 2013-04-16 | 216.69 |
| 2013-04-15 | 217.21 |
| 2013-04-12 | 221.31 |
| 2013-04-11 | 222.85 |
| 2013-04-10 | 225.42 |
| 2013-04-09 | 225.42 |
| 2013-04-08 | 220.80 |
| 2013-04-05 | 226.96 |
| 2013-04-03 | 232.60 |
| 2013-04-02 | 232.09 |
| 2013-03-28 | 240.82 |
| 2013-03-27 | 240.30 |
| 2013-03-26 | 238.76 |
| 2013-03-25 | 238.76 |
| 2013-03-22 | 233.63 |
| 2013-03-21 | 233.12 |
| 2013-03-20 | 231.07 |
| 2013-03-19 | 233.63 |
| 2013-03-18 | 235.17 |
| 2013-03-15 | 236.20 |
| 2013-03-14 | 231.07 |
| 2013-03-13 | 230.55 |
| 2013-03-12 | 233.63 |
| 2013-03-11 | 231.07 |
| 2013-03-08 | 230.55 |
| 2013-03-07 | 233.12 |
| 2013-03-06 | 236.71 |
| 2013-03-05 | 221.31 |
| 2013-03-04 | 210.53 |
| 2013-03-01 | 205.40 |
| 2013-02-28 | 205.40 |
| 2013-02-27 | 202.83 |
| 2013-02-26 | 197.70 |
| 2013-02-25 | 202.83 |
| 2013-02-22 | 205.91 |
| 2013-02-21 | 207.97 |
| 2013-02-20 | 211.05 |
| 2013-02-19 | 212.07 |
| 2013-02-18 | 215.67 |
| 2013-02-15 | 211.56 |
| 2013-02-14 | 210.53 |
| 2013-02-08 | 210.53 |
| 2013-02-07 | 201.81 |
| 2013-02-06 | 209.51 |
| 2013-02-05 | 205.40 |
| 2013-02-04 | 215.67 |
| 2013-02-01 | 205.40 |
| 2013-01-31 | 198.22 |
| 2013-01-30 | 198.22 |
| 2013-01-29 | 197.70 |
| 2013-01-28 | 192.06 |
| 2013-01-25 | 190.00 |
| 2013-01-24 | 192.06 |
| 2013-01-23 | 190.52 |
| 2013-01-22 | 192.57 |
| 2013-01-21 | 192.57 |
| 2013-01-18 | 191.03 |
| 2013-01-17 | 188.46 |
| 2013-01-16 | 191.54 |
| 2013-01-15 | 192.57 |
| 2013-01-14 | 190.52 |
| 2013-01-11 | 187.44 |
| 2013-01-10 | 185.90 |
| 2013-01-09 | 184.87 |
| 2013-01-08 | 186.92 |
| 2013-01-07 | 184.87 |
| 2013-01-04 | 177.17 |
| 2013-01-03 | 176.14 |
| 2013-01-02 | 176.66 |
| 2012-12-31 | 173.06 |
| 2012-12-28 | 172.04 |
| 2012-12-27 | 169.47 |
| 2012-12-24 | 167.93 |
| 2012-12-21 | 166.91 |
| 2012-12-20 | 166.91 |
| 2012-12-19 | 168.44 |
| 2012-12-18 | 169.47 |
| 2012-12-17 | 167.93 |
| 2012-12-14 | 169.47 |
| 2012-12-13 | 168.96 |
| 2012-12-12 | 170.50 |
| 2012-12-11 | 165.46 |
| 2012-12-10 | 164.96 |
| 2012-12-07 | 164.45 |
| 2012-12-06 | 162.44 |
| 2012-12-05 | 161.93 |
| 2012-12-04 | 161.93 |
| 2012-12-03 | 162.44 |
| 2012-11-30 | 162.44 |
| 2012-11-29 | 158.41 |
| 2012-11-28 | 156.90 |
| 2012-11-27 | 154.38 |
| 2012-11-26 | 155.39 |
| 2012-11-23 | 156.39 |
| 2012-11-22 | 152.36 |
| 2012-11-21 | 153.88 |
| 2012-11-20 | 151.86 |
| 2012-11-19 | 151.61 |
| 2012-11-16 | 147.83 |
| 2012-11-15 | 147.33 |
| 2012-11-14 | 148.84 |
| 2012-11-13 | 148.84 |
| 2012-11-12 | 149.85 |
| 2012-11-09 | 151.36 |
| 2012-11-08 | 149.59 |
| 2012-11-07 | 154.38 |
| 2012-11-06 | 151.36 |
| 2012-11-05 | 151.86 |
| 2012-11-02 | 149.59 |
| 2012-11-01 | 149.34 |
| 2012-10-31 | 149.34 |
| 2012-10-30 | 148.08 |
| 2012-10-29 | 146.82 |
| 2012-10-26 | 143.55 |
| 2012-10-25 | 142.54 |
| 2012-10-24 | 142.04 |
| 2012-10-22 | 143.30 |
| 2012-10-19 | 143.30 |
| 2012-10-18 | 143.05 |
| 2012-10-17 | 140.27 |
| 2012-10-16 | 139.27 |
| 2012-10-15 | 141.79 |
| 2012-10-12 | 141.79 |
| 2012-10-11 | 142.54 |
| 2012-10-10 | 144.30 |
| 2012-10-09 | 144.56 |
| 2012-10-08 | 144.56 |
| 2012-10-05 | 144.30 |
| 2012-10-04 | 144.30 |
| 2012-10-03 | 140.53 |
| 2012-09-28 | 138.01 |
| 2012-09-27 | 138.01 |
| 2012-09-26 | 137.76 |
| 2012-09-25 | 138.01 |
| 2012-09-24 | 139.27 |
| 2012-09-21 | 136.25 |
| 2012-09-20 | 135.74 |
| 2012-09-19 | 139.27 |
| 2012-09-18 | 136.75 |
| 2012-09-17 | 138.76 |
| 2012-09-14 | 134.73 |
| 2012-09-13 | 134.23 |
| 2012-09-12 | 140.53 |
| 2012-09-11 | 137.72 |
| 2012-09-10 | 136.32 |
| 2012-09-07 | 134.46 |
| 2012-09-06 | 133.52 |
| 2012-09-05 | 133.99 |
| 2012-09-04 | 133.52 |
| 2012-09-03 | 131.65 |
| 2012-08-31 | 131.42 |
| 2012-08-30 | 133.05 |
| 2012-08-29 | 133.05 |
| 2012-08-28 | 133.05 |
| 2012-08-27 | 131.65 |
| 2012-08-24 | 129.32 |
| 2012-08-23 | 126.75 |
| 2012-08-22 | 123.95 |
| 2012-08-21 | 123.25 |
| 2012-08-20 | 124.18 |
| 2012-08-17 | 121.38 |
| 2012-08-16 | 123.01 |
| 2012-08-15 | 121.38 |
| 2012-08-14 | 121.85 |
| 2012-08-13 | 120.68 |
| 2012-08-10 | 121.85 |
| 2012-08-09 | 120.91 |
| 2012-08-08 | 119.74 |
| 2012-08-07 | 119.51 |
| 2012-08-06 | 119.51 |
| 2012-08-03 | 117.17 |
| 2012-08-02 | 117.41 |
| 2012-08-01 | 117.41 |
| 2012-07-31 | 116.71 |
| 2012-07-30 | 115.77 |
| 2012-07-27 | 114.84 |
| 2012-07-26 | 116.01 |
| 2012-07-25 | 116.47 |
| 2012-07-24 | 115.54 |
| 2012-07-23 | 115.54 |
| 2012-07-20 | 116.24 |
| 2012-07-19 | 116.47 |
| 2012-07-18 | 115.77 |
| 2012-07-17 | 115.54 |
| 2012-07-16 | 116.94 |
| 2012-07-13 | 116.94 |
| 2012-07-12 | 115.31 |
| 2012-07-11 | 117.17 |
| 2012-07-10 | 117.88 |
| 2012-07-09 | 117.17 |
| 2012-07-06 | 117.17 |
| 2012-07-05 | 116.01 |
| 2012-07-04 | 112.97 |
| 2012-07-03 | 114.84 |
| 2012-06-29 | 105.27 |
| 2012-06-28 | 94.99 |
| 2012-06-27 | 95.69 |
| 2012-06-26 | 90.55 |
| 2012-06-25 | 90.55 |
| 2012-06-22 | 91.49 |
| 2012-06-21 | 93.82 |
| 2012-06-20 | 94.76 |
| 2012-06-19 | 94.99 |
| 2012-06-18 | 94.99 |
| 2012-06-15 | 90.32 |
| 2012-06-14 | 87.98 |
| 2012-06-13 | 90.32 |
| 2012-06-12 | 90.32 |
| 2012-06-11 | 90.32 |
| 2012-06-08 | 86.82 |
| 2012-06-07 | 85.65 |
| 2012-06-06 | 86.82 |
| 2012-06-05 | 84.48 |
| 2012-06-04 | 84.48 |
| 2012-06-01 | 86.82 |
| 2012-05-31 | 85.65 |
| 2012-05-30 | 90.09 |
| 2012-05-29 | 90.32 |
| 2012-05-28 | 88.69 |
| 2012-05-25 | 85.18 |
| 2012-05-24 | 84.48 |
| 2012-05-23 | 86.82 |
| 2012-05-22 | 88.69 |
| 2012-05-21 | 86.82 |
| 2012-05-18 | 86.82 |
| 2012-05-17 | 86.82 |
| 2012-05-16 | 86.35 |
| 2012-05-15 | 89.15 |
| 2012-05-14 | 90.79 |
| 2012-05-11 | 90.55 |
| 2012-05-10 | 90.32 |
| 2012-05-09 | 91.02 |
| 2012-05-08 | 92.65 |
| 2012-05-07 | 93.82 |
| 2012-05-04 | 93.36 |
| 2012-05-03 | 92.19 |
| 2012-05-02 | 91.49 |
| 2012-04-30 | 91.49 |
| 2012-04-27 | 91.49 |
| 2012-04-26 | 91.49 |
| 2012-04-25 | 91.02 |
| 2012-04-24 | 91.25 |
| 2012-04-23 | 91.02 |
| 2012-04-20 | 91.72 |
| 2012-04-19 | 91.72 |
| 2012-04-18 | 94.52 |
| 2012-04-17 | 93.82 |
| 2012-04-16 | 93.82 |
| 2012-04-13 | 93.82 |
| 2012-04-12 | 93.82 |
| 2012-04-11 | 93.82 |
| 2012-04-10 | 93.82 |
| 2012-04-05 | 93.82 |
| 2012-04-03 | 96.16 |
| 2012-04-02 | 96.16 |
| 2012-03-30 | 95.46 |
| 2012-03-29 | 97.33 |
| 2012-03-28 | 96.86 |
| 2012-03-27 | 96.86 |
| 2012-03-26 | 97.56 |
| 2012-03-23 | 97.56 |
| 2012-03-22 | 97.56 |
| 2012-03-21 | 97.56 |
| 2012-03-20 | 97.33 |
| 2012-03-19 | 98.49 |
| 2012-03-16 | 100.36 |
| 2012-03-15 | 100.36 |
| 2012-03-14 | 100.13 |
| 2012-03-13 | 98.49 |
| 2012-03-12 | 98.49 |
| 2012-03-09 | 99.43 |
| 2012-03-08 | 95.69 |
| 2012-03-07 | 94.52 |
| 2012-03-06 | 96.16 |
| 2012-03-05 | 101.06 |
| 2012-03-02 | 99.89 |
| 2012-03-01 | 98.73 |
| 2012-02-29 | 101.30 |
| 2012-02-28 | 98.49 |
| 2012-02-27 | 98.49 |
| 2012-02-24 | 98.73 |
| 2012-02-23 | 96.86 |
| 2012-02-22 | 96.16 |
| 2012-02-21 | 94.99 |
| 2012-02-20 | 93.82 |
| 2012-02-17 | 94.29 |
| 2012-02-16 | 93.82 |
| 2012-02-15 | 93.82 |
| 2012-02-14 | 91.25 |
| 2012-02-13 | 92.19 |
| 2012-02-10 | 92.19 |
| 2012-02-09 | 91.49 |
| 2012-02-08 | 93.36 |
| 2012-02-07 | 90.09 |
| 2012-02-06 | 88.69 |
| 2012-02-03 | 86.12 |
| 2012-02-02 | 85.18 |
| 2012-02-01 | 82.15 |
| 2012-01-31 | 82.61 |
| 2012-01-30 | 81.68 |
| 2012-01-27 | 83.08 |
| 2012-01-26 | 83.31 |
| 2012-01-20 | 84.25 |
| 2012-01-19 | 83.31 |
| 2012-01-18 | 80.98 |
| 2012-01-17 | 79.81 |
| 2012-01-16 | 79.81 |
| 2012-01-13 | 79.81 |
| 2012-01-12 | 77.94 |
| 2012-01-11 | 77.48 |
| 2012-01-10 | 77.48 |
| 2012-01-09 | 77.48 |
| 2012-01-06 | 77.48 |
| 2012-01-05 | 77.48 |
| 2012-01-04 | 76.31 |
| 2012-01-03 | 77.48 |
| 2011-12-30 | 75.84 |
| 2011-12-29 | 75.14 |
| 2011-12-28 | 74.91 |
| 2011-12-23 | 77.48 |
| 2011-12-22 | 77.48 |
| 2011-12-21 | 78.88 |
| 2011-12-20 | 78.64 |
| 2011-12-19 | 79.81 |
| 2011-12-16 | 79.81 |
| 2011-12-15 | 79.81 |
| 2011-12-14 | 79.81 |
| 2011-12-13 | 79.81 |
| 2011-12-12 | 81.68 |
| 2011-12-09 | 81.00 |
| 2011-12-08 | 82.13 |
| 2011-12-07 | 83.27 |
| 2011-12-06 | 82.13 |
| 2011-12-05 | 83.96 |
| 2011-12-02 | 85.55 |
| 2011-12-01 | 84.18 |
| 2011-11-30 | 81.68 |
| 2011-11-29 | 82.13 |
| 2011-11-28 | 90.33 |
| 2011-11-25 | 90.33 |
| 2011-11-24 | 90.33 |
| 2011-11-23 | 89.65 |
| 2011-11-22 | 89.65 |
| 2011-11-21 | 88.96 |
| 2011-11-18 | 91.24 |
| 2011-11-17 | 91.24 |
| 2011-11-16 | 93.52 |
| 2011-11-15 | 92.38 |
| 2011-11-14 | 92.38 |
| 2011-11-11 | 91.24 |
| 2011-11-10 | 90.79 |
| 2011-11-09 | 90.79 |
| 2011-11-08 | 90.79 |
| 2011-11-07 | 88.96 |
| 2011-11-04 | 92.38 |
| 2011-11-03 | 91.24 |
| 2011-11-02 | 93.52 |
| 2011-11-01 | 93.52 |
| 2011-10-31 | 99.21 |
| 2011-10-28 | 102.62 |
| 2011-10-27 | 95.79 |
| 2011-10-26 | 91.24 |
| 2011-10-25 | 91.24 |
| 2011-10-24 | 91.24 |
| 2011-10-21 | 88.96 |
| 2011-10-20 | 88.96 |
| 2011-10-19 | 88.96 |
| 2011-10-18 | 88.05 |
| 2011-10-17 | 92.84 |
| 2011-10-14 | 92.38 |
| 2011-10-13 | 90.10 |
| 2011-10-12 | 84.41 |
| 2011-10-11 | 81.91 |
| 2011-10-10 | 77.58 |
| 2011-10-07 | 78.26 |
| 2011-10-06 | 75.08 |
| 2011-10-04 | 68.47 |
| 2011-10-03 | 69.84 |
| 2011-09-30 | 77.13 |
| 2011-09-28 | 78.72 |
| 2011-09-27 | 77.58 |
| 2011-09-26 | 75.08 |
| 2011-09-23 | 81.00 |
| 2011-09-22 | 86.69 |
| 2011-09-21 | 100.35 |
| 2011-09-20 | 100.35 |
| 2011-09-19 | 104.90 |
| 2011-09-16 | 111.73 |
| 2011-09-15 | 109.45 |
| 2011-09-14 | 111.73 |
| 2011-09-12 | 116.97 |
| 2011-09-09 | 118.26 |
| 2011-09-08 | 116.11 |
| 2011-09-07 | 116.97 |
| 2011-09-06 | 114.17 |
| 2011-09-05 | 115.25 |
| 2011-09-02 | 115.25 |
| 2011-09-01 | 118.69 |
| 2011-08-31 | 117.40 |
| 2011-08-30 | 116.11 |
| 2011-08-29 | 114.17 |
| 2011-08-26 | 114.17 |
| 2011-08-25 | 114.82 |
| 2011-08-24 | 114.17 |
| 2011-08-23 | 114.17 |
| 2011-08-22 | 113.09 |
| 2011-08-19 | 113.09 |
| 2011-08-18 | 115.68 |
| 2011-08-17 | 117.40 |
| 2011-08-16 | 116.11 |
| 2011-08-15 | 116.11 |
| 2011-08-12 | 114.17 |
| 2011-08-11 | 112.02 |
| 2011-08-10 | 114.60 |
| 2011-08-09 | 112.02 |
| 2011-08-08 | 110.73 |
| 2011-08-05 | 115.03 |
| 2011-08-04 | 119.12 |
| 2011-08-03 | 117.40 |
| 2011-08-02 | 119.98 |
| 2011-08-01 | 120.84 |
| 2011-07-29 | 121.70 |
| 2011-07-28 | 119.98 |
| 2011-07-27 | 120.84 |
| 2011-07-26 | 120.84 |
| 2011-07-25 | 121.70 |
| 2011-07-22 | 122.99 |
| 2011-07-21 | 121.70 |
| 2011-07-20 | 120.84 |
| 2011-07-19 | 120.84 |
| 2011-07-18 | 120.84 |
| 2011-07-15 | 121.70 |
| 2011-07-14 | 120.84 |
| 2011-07-13 | 122.99 |
| 2011-07-12 | 113.09 |
| 2011-07-11 | 113.09 |
| 2011-07-08 | 113.09 |
| 2011-07-07 | 113.09 |
| 2011-07-06 | 113.09 |
| 2011-07-05 | 113.09 |
| 2011-07-04 | 113.09 |
| 2011-06-30 | 113.09 |
| 2011-06-29 | 113.09 |
| 2011-06-28 | 113.09 |
| 2011-06-27 | 113.09 |
| 2011-06-24 | 113.09 |
| 2011-06-23 | 113.09 |
| 2011-06-22 | 113.09 |
| 2011-06-21 | 113.09 |
| 2011-06-20 | 113.09 |
| 2011-06-17 | 113.09 |
| 2011-06-16 | 113.09 |
| 2011-06-15 | 115.25 |
| 2011-06-14 | 115.25 |
| 2011-06-13 | 115.68 |
| 2011-06-10 | 115.68 |
| 2011-06-09 | 117.40 |
| 2011-06-08 | 120.41 |
| 2011-06-07 | 118.26 |
| 2011-06-03 | 118.26 |
| 2011-06-02 | 117.40 |
| 2011-06-01 | 120.41 |
| 2011-05-31 | 119.55 |
| 2011-05-30 | 119.55 |
| 2011-05-27 | 119.55 |
| 2011-05-26 | 119.55 |
| 2011-05-25 | 120.41 |
| 2011-05-24 | 119.55 |
| 2011-05-23 | 118.26 |
| 2011-05-20 | 118.26 |
| 2011-05-19 | 118.26 |
| 2011-05-18 | 119.12 |
| 2011-05-17 | 118.26 |
| 2011-05-16 | 118.69 |
| 2011-05-13 | 119.55 |
| 2011-05-12 | 120.41 |
| 2011-05-11 | 121.27 |
| 2011-05-09 | 121.27 |
| 2011-05-06 | 121.27 |
| 2011-05-05 | 121.70 |
| 2011-05-04 | 122.99 |
| 2011-05-03 | 122.99 |
| 2011-04-29 | 124.72 |
| 2011-04-28 | 121.70 |
| 2011-04-27 | 121.70 |
| 2011-04-26 | 121.27 |
| 2011-04-21 | 121.70 |
| 2011-04-20 | 122.99 |
| 2011-04-19 | 121.70 |
| 2011-04-18 | 119.55 |
| 2011-04-15 | 121.70 |
| 2011-04-14 | 121.70 |
| 2011-04-13 | 121.70 |
| 2011-04-12 | 122.56 |
| 2011-04-11 | 122.56 |
| 2011-04-08 | 122.99 |
| 2011-04-07 | 122.99 |
| 2011-04-06 | 122.56 |
| 2011-04-04 | 122.56 |
| 2011-04-01 | 119.55 |
| 2011-03-31 | 123.86 |
| 2011-03-30 | 121.70 |
| 2011-03-29 | 119.55 |
| 2011-03-28 | 121.70 |
| 2011-03-25 | 120.84 |
| 2011-03-24 | 121.70 |
| 2011-03-23 | 121.70 |
| 2011-03-22 | 121.70 |
| 2011-03-21 | 121.27 |
| 2011-03-18 | 121.70 |
| 2011-03-17 | 114.17 |
| 2011-03-16 | 116.54 |
| 2011-03-15 | 119.55 |
| 2011-03-14 | 123.86 |
| 2011-03-11 | 125.15 |
| 2011-03-10 | 125.15 |
| 2011-03-09 | 125.15 |
| 2011-03-08 | 123.86 |
| 2011-03-07 | 123.43 |
| 2011-03-04 | 123.86 |
| 2011-03-03 | 123.86 |
| 2011-03-02 | 123.86 |
| 2011-03-01 | 124.72 |
| 2011-02-28 | 124.72 |
| 2011-02-25 | 122.99 |
| 2011-02-24 | 119.55 |
| 2011-02-23 | 122.13 |
| 2011-02-22 | 122.56 |
| 2011-02-21 | 124.72 |
| 2011-02-18 | 122.99 |
| 2011-02-17 | 119.55 |
| 2011-02-16 | 120.84 |
| 2011-02-15 | 125.58 |
| 2011-02-14 | 125.58 |
| 2011-02-11 | 126.01 |
| 2011-02-10 | 126.44 |
| 2011-02-09 | 121.70 |
| 2011-02-08 | 119.12 |
| 2011-02-07 | 114.82 |
| 2011-02-02 | 112.02 |
| 2011-02-01 | 107.28 |
| 2011-01-31 | 104.48 |
| 2011-01-28 | 104.48 |
| 2011-01-27 | 104.48 |
| 2011-01-26 | 104.05 |
| 2011-01-25 | 105.56 |
| 2011-01-24 | 104.91 |
| 2011-01-21 | 104.70 |
| 2011-01-20 | 106.64 |
| 2011-01-19 | 106.64 |
| 2011-01-18 | 108.79 |
| 2011-01-17 | 106.64 |
| 2011-01-14 | 107.71 |
| 2011-01-13 | 106.85 |
| 2011-01-12 | 107.28 |
| 2011-01-11 | 108.79 |
| 2011-01-10 | 110.51 |
| 2011-01-07 | 108.79 |
| 2011-01-06 | 108.79 |
| 2011-01-05 | 105.56 |
| 2011-01-04 | 108.79 |
| 2011-01-03 | 104.48 |
| 2010-12-31 | 104.48 |
| 2010-12-30 | 104.48 |
| 2010-12-29 | 108.79 |
| 2010-12-28 | 106.64 |
| 2010-12-24 | 110.94 |
| 2010-12-23 | 110.94 |
| 2010-12-22 | 103.62 |
| 2010-12-21 | 104.48 |
| 2010-12-20 | 102.33 |
| 2010-12-17 | 102.98 |
| 2010-12-16 | 102.98 |
| 2010-12-15 | 102.98 |
| 2010-12-14 | 101.69 |
| 2010-12-13 | 105.56 |
| 2010-12-10 | 107.93 |
| 2010-12-09 | 109.14 |
| 2010-12-08 | 108.74 |
| 2010-12-07 | 107.12 |
| 2010-12-06 | 109.95 |
| 2010-12-03 | 108.74 |
| 2010-12-02 | 107.52 |
| 2010-12-01 | 103.06 |
| 2010-11-30 | 102.66 |
| 2010-11-29 | 98.81 |
| 2010-11-26 | 76.31 |
| 2010-11-25 | 76.31 |
| 2010-11-24 | 74.29 |
| 2010-11-23 | 74.29 |
| 2010-11-22 | 74.29 |
| 2010-11-19 | 72.26 |
| 2010-11-18 | 72.26 |
| 2010-11-17 | 72.26 |
| 2010-11-16 | 71.25 |
| 2010-11-15 | 73.88 |
| 2010-11-12 | 72.26 |
| 2010-11-11 | 72.26 |
| 2010-11-10 | 72.26 |
| 2010-11-09 | 72.26 |
| 2010-11-08 | 76.31 |
| 2010-11-05 | 76.31 |
| 2010-11-04 | 70.64 |
| 2010-11-03 | 70.23 |
| 2010-11-02 | 70.23 |
| 2010-11-01 | 70.03 |
| 2010-10-29 | 70.03 |
| 2010-10-28 | 69.42 |
| 2010-10-27 | 70.23 |
| 2010-10-26 | 70.23 |
| 2010-10-25 | 70.23 |
| 2010-10-22 | 70.03 |
| 2010-10-21 | 69.83 |
| 2010-10-20 | 69.83 |
| 2010-10-19 | 70.44 |
| 2010-10-18 | 69.83 |
| 2010-10-15 | 70.23 |
| 2010-10-14 | 70.23 |
| 2010-10-13 | 70.23 |
| 2010-10-12 | 70.03 |
| 2010-10-11 | 70.23 |
| 2010-10-08 | 69.63 |
| 2010-10-07 | 69.22 |
| 2010-10-06 | 70.03 |
| 2010-10-05 | 69.63 |
| 2010-10-04 | 69.22 |
| 2010-09-30 | 68.21 |
| 2010-09-29 | 67.19 |
| 2010-09-28 | 66.99 |
| 2010-09-27 | 68.21 |
| 2010-09-24 | 69.22 |
| 2010-09-22 | 70.23 |
| 2010-09-21 | 68.41 |
| 2010-09-20 | 70.23 |
| 2010-09-17 | 70.23 |
| 2010-09-16 | 70.23 |
| 2010-09-15 | 70.23 |
| 2010-09-14 | 70.23 |
| 2010-09-13 | 70.84 |
| 2010-09-10 | 71.25 |
| 2010-09-09 | 71.45 |
| 2010-09-08 | 70.84 |
| 2010-09-07 | 69.83 |
| 2010-09-06 | 71.25 |
| 2010-09-03 | 69.63 |
| 2010-09-02 | 70.23 |
| 2010-09-01 | 71.45 |
| 2010-08-31 | 67.07 |
| 2010-08-30 | 67.45 |
| 2010-08-27 | 67.26 |
| 2010-08-26 | 67.45 |
| 2010-08-25 | 66.69 |
| 2010-08-24 | 66.69 |
| 2010-08-23 | 66.69 |
| 2010-08-20 | 69.36 |
| 2010-08-19 | 70.31 |
| 2010-08-18 | 68.21 |
| 2010-08-17 | 69.36 |
| 2010-08-16 | 71.07 |
| 2010-08-13 | 71.07 |
| 2010-08-12 | 68.40 |
| 2010-08-11 | 70.31 |
| 2010-08-10 | 68.59 |
| 2010-08-09 | 68.21 |
| 2010-08-06 | 63.65 |
| 2010-08-05 | 63.65 |
| 2010-08-04 | 62.70 |
| 2010-08-03 | 62.13 |
| 2010-08-02 | 62.70 |
| 2010-07-30 | 59.84 |
| 2010-07-29 | 58.32 |
| 2010-07-28 | 58.32 |
| 2010-07-27 | 59.84 |
| 2010-07-26 | 59.84 |
| 2010-07-23 | 60.79 |
| 2010-07-22 | 60.79 |
| 2010-07-21 | 59.84 |
| 2010-07-20 | 57.94 |
| 2010-07-19 | 56.42 |
| 2010-07-16 | 53.37 |
| 2010-07-15 | 53.37 |
| 2010-07-14 | 52.23 |
| 2010-07-13 | 51.66 |
| 2010-07-12 | 51.28 |
| 2010-07-09 | 48.04 |
| 2010-07-08 | 48.42 |
| 2010-07-07 | 47.66 |
| 2010-07-06 | 47.66 |
| 2010-07-05 | 46.52 |
| 2010-07-02 | 47.47 |
| 2010-06-30 | 48.42 |
| 2010-06-29 | 45.95 |
| 2010-06-28 | 44.62 |
| 2010-06-25 | 40.81 |
| 2010-06-24 | 39.86 |
| 2010-06-23 | 32.63 |
| 2010-06-22 | 33.96 |
| 2010-06-21 | 33.96 |
| 2010-06-18 | 31.30 |
| 2010-06-17 | 26.54 |
| 2010-06-15 | 28.25 |
| 2010-06-14 | 25.59 |
| 2010-06-11 | 22.16 |
| 2010-06-10 | 22.74 |
| 2010-06-09 | 22.16 |
| 2010-06-08 | 22.55 |
| 2010-06-07 | 22.35 |
| 2010-06-04 | 23.12 |
| 2010-06-03 | 23.31 |
| 2010-06-02 | 22.93 |
| 2010-06-01 | 21.78 |
| 2010-05-31 | 21.78 |
| 2010-05-28 | 21.78 |
| 2010-05-27 | 23.69 |
| 2010-05-26 | 23.31 |
| 2010-05-25 | 25.59 |
| 2010-05-24 | 27.11 |
| 2010-05-20 | 27.49 |
| 2010-05-19 | 28.25 |
| 2010-05-18 | 28.25 |
| 2010-05-17 | 29.40 |
| 2010-05-14 | 29.40 |
| 2010-05-13 | 29.40 |
| 2010-05-12 | 29.40 |
| 2010-05-11 | 29.40 |
| 2010-05-10 | 29.40 |
| 2010-05-07 | 29.40 |
| 2010-05-06 | 29.40 |
| 2010-05-05 | 30.35 |
| 2010-05-04 | 33.20 |
| 2010-05-03 | 33.20 |
| 2010-04-30 | 33.20 |
| 2010-04-29 | 33.20 |
| 2010-04-28 | 33.20 |
| 2010-04-27 | 31.30 |
| 2010-04-26 | 31.11 |
| 2010-04-23 | 31.30 |
| 2010-04-22 | 31.30 |
| 2010-04-21 | 31.87 |
| 2010-04-20 | 32.06 |
| 2010-04-19 | 31.87 |
| 2010-04-16 | 33.58 |
| 2010-04-15 | 33.20 |
| 2010-04-14 | 33.58 |
| 2010-04-13 | 33.20 |
| 2010-04-12 | 33.20 |
| 2010-04-09 | 33.58 |
| 2010-04-08 | 33.20 |
| 2010-04-07 | 29.97 |
| 2010-04-01 | 29.97 |
| 2010-03-31 | 31.11 |
| 2010-03-30 | 31.30 |
| 2010-03-29 | 31.30 |
| 2010-03-26 | 29.97 |
| 2010-03-25 | 32.06 |
| 2010-03-24 | 32.25 |
| 2010-03-23 | 31.30 |
| 2010-03-22 | 32.25 |
| 2010-03-19 | 32.82 |
| 2010-03-18 | 32.82 |
| 2010-03-17 | 32.82 |
| 2010-03-16 | 32.82 |
| 2010-03-15 | 33.20 |
| 2010-03-12 | 27.11 |
| 2010-03-11 | 23.69 |
| 2010-03-10 | 23.69 |
| 2010-03-09 | 23.50 |
| 2010-03-08 | 21.78 |
| 2010-03-05 | 21.78 |
| 2010-03-04 | 21.02 |
| 2010-03-03 | 23.31 |
| 2010-03-02 | 22.74 |
| 2010-03-01 | 22.74 |
| 2010-02-26 | 21.78 |
| 2010-02-25 | 20.45 |
| 2010-02-24 | 21.78 |
| 2010-02-23 | 21.78 |
| 2010-02-22 | 21.78 |
| 2010-02-19 | 19.88 |
| 2010-02-18 | 19.88 |
| 2010-02-17 | 19.88 |
| 2010-02-12 | 19.50 |
| 2010-02-11 | 19.88 |
| 2010-02-10 | 19.88 |
| 2010-02-09 | 19.88 |
| 2010-02-08 | 19.88 |
| 2010-02-05 | 21.02 |
| 2010-02-04 | 21.02 |
| 2010-02-03 | 21.78 |
| 2010-02-02 | 21.40 |
| 2010-02-01 | 18.93 |
| 2010-01-29 | 21.40 |
| 2010-01-28 | 21.40 |
| 2010-01-27 | 21.78 |
| 2010-01-26 | 21.78 |
| 2010-01-25 | 23.31 |
| 2010-01-22 | 23.31 |
| 2010-01-21 | 26.54 |
| 2010-01-20 | 26.54 |
| 2010-01-19 | 26.54 |
| 2010-01-18 | 26.54 |
| 2010-01-15 | 25.59 |
| 2010-01-14 | 25.59 |
| 2010-01-13 | 25.59 |
| 2010-01-12 | 29.01 |
| 2010-01-11 | 28.44 |
| 2010-01-08 | 28.06 |
| 2010-01-07 | 28.06 |
| 2010-01-06 | 29.40 |
| 2010-01-05 | 29.01 |
| 2010-01-04 | 29.40 |
| 2009-12-31 | 27.49 |
| 2009-12-30 | 27.12 |
| 2009-12-29 | 26.56 |
| 2009-12-28 | 28.24 |
| 2009-12-24 | 28.42 |
| 2009-12-23 | 26.93 |
| 2009-12-22 | 26.19 |
| 2009-12-21 | 27.12 |
| 2009-12-18 | 27.12 |
| 2009-12-17 | 27.49 |
| 2009-12-16 | 28.98 |
| 2009-12-15 | 30.28 |
| 2009-12-14 | 30.28 |
| 2009-12-11 | 29.35 |
| 2009-12-10 | 32.15 |
| 2009-12-09 | 30.28 |
| 2009-12-08 | 28.42 |
| 2009-12-07 | 28.42 |
| 2009-12-04 | 24.33 |
| 2009-12-03 | 23.77 |
| 2009-12-02 | 21.91 |
| 2009-12-01 | 20.05 |
| 2009-11-30 | 20.05 |
| 2009-11-27 | 20.05 |
| 2009-11-26 | 21.91 |
| 2009-11-25 | 21.91 |
| 2009-11-24 | 20.05 |
| 2009-11-23 | 20.05 |
| 2009-11-20 | 18.56 |
| 2009-11-19 | 18.93 |
| 2009-11-18 | 18.19 |
| 2009-11-17 | 18.19 |
| 2009-11-16 | 17.63 |
| 2009-11-13 | 14.09 |
| 2009-11-12 | 12.42 |
| 2009-11-11 | 11.67 |
| 2009-11-10 | 11.67 |
| 2009-11-09 | 11.30 |
| 2009-11-06 | 9.44 |
| 2009-11-05 | 8.88 |
| 2009-11-04 | 9.81 |
| 2009-11-03 | 9.25 |
| 2009-11-02 | 4.23 |
| 2009-10-30 | 3.86 |
| 2009-10-29 | 2.37 |
| 2009-10-28 | 2.74 |
| 2009-10-27 | 2.37 |
| 2009-10-23 | 2.37 |
| 2009-10-22 | 2.18 |
| 2009-10-21 | 4.23 |
| 2009-10-20 | 3.11 |
| 2009-10-19 | 3.11 |
| 2009-10-16 | 3.11 |
| 2009-10-15 | 3.86 |
| 2009-10-14 | 4.23 |
| 2009-10-13 | 3.86 |
| 2009-10-12 | 4.23 |
| 2009-10-09 | 3.86 |
| 2009-10-08 | 5.72 |
| 2009-10-07 | 4.23 |
| 2009-10-06 | 4.23 |
| 2009-10-05 | 3.30 |
| 2009-10-02 | 2.92 |
| 2009-09-30 | 2.37 |
| 2009-09-29 | 3.67 |
| 2009-09-28 | 5.90 |
| 2009-09-25 | 6.83 |
| 2009-09-24 | 6.83 |
| 2009-09-23 | 6.83 |
| 2009-09-22 | 5.72 |
| 2009-09-21 | 6.09 |
| 2009-09-18 | 7.02 |
| 2009-09-17 | 7.76 |
| 2009-09-16 | 7.58 |
| 2009-09-15 | 7.58 |
| 2009-09-14 | 6.71 |
| 2009-09-11 | 6.01 |
| 2009-09-10 | 6.36 |
| 2009-09-09 | 6.71 |
| 2009-09-08 | 6.19 |
| 2009-09-07 | 5.31 |
| 2009-09-04 | 4.44 |
| 2009-09-03 | 4.44 |
| 2009-09-02 | 5.14 |
| 2009-09-01 | 4.79 |
| 2009-08-31 | 4.62 |
| 2009-08-28 | 4.62 |
| 2009-08-27 | 5.31 |
| 2009-08-26 | 4.79 |
| 2009-08-25 | 4.44 |
| 2009-08-24 | 4.10 |
| 2009-08-21 | 3.57 |
| 2009-08-20 | 4.44 |
| 2009-08-19 | 4.44 |
| 2009-08-18 | 4.27 |
| 2009-08-17 | 3.57 |
| 2009-08-14 | 5.14 |
| 2009-08-13 | 4.44 |
| 2009-08-12 | 5.14 |
| 2009-08-11 | 4.79 |
| 2009-08-10 | 4.79 |
| 2009-08-07 | 2.53 |
| 2009-08-06 | 3.75 |
| 2009-08-05 | 4.10 |
| 2009-08-04 | 2.70 |
| 2009-08-03 | 4.27 |
| 2009-07-31 | 2.70 |
| 2009-07-30 | 2.70 |
| 2009-07-29 | 2.70 |
| 2009-07-28 | 3.92 |
| 2009-07-27 | 4.44 |
| 2009-07-24 | 1.66 |
| 2009-07-23 | 0.79 |
| 2009-07-22 | -1.65 |
| 2009-07-21 | -1.82 |
| 2009-07-20 | -1.13 |
| 2009-07-17 | -6.35 |
| 2009-07-16 | -9.48 |
| 2009-07-15 | -13.14 |
| 2009-07-14 | -14.01 |
| 2009-07-13 | -14.01 |
| 2009-07-10 | -13.83 |
| 2009-07-09 | -13.83 |
| 2009-07-08 | -15.57 |
| 2009-07-07 | -15.57 |
| 2009-07-06 | -16.44 |
| 2009-07-03 | -19.75 |
| 2009-07-02 | -19.06 |
| 2009-06-30 | -20.45 |
| 2009-06-29 | -19.93 |
| 2009-06-26 | -21.67 |
| 2009-06-25 | -21.84 |
| 2009-06-24 | -20.80 |
| 2009-06-23 | -20.80 |
| 2009-06-22 | -19.23 |
| 2009-06-19 | -20.27 |
| 2009-06-18 | -23.41 |
| 2009-06-17 | -19.06 |
| 2009-06-16 | -18.19 |
| 2009-06-15 | -16.44 |
| 2009-06-12 | -16.44 |
| 2009-06-11 | -16.62 |
| 2009-06-10 | -16.79 |
| 2009-06-09 | -16.62 |
| 2009-06-08 | -16.44 |
| 2009-06-05 | -15.57 |
| 2009-06-04 | -16.44 |
| 2009-06-03 | -13.83 |
| 2009-06-02 | -15.40 |
| 2009-06-01 | -14.70 |
| 2009-05-29 | -16.44 |
| 2009-05-27 | -17.31 |
| 2009-05-26 | -18.53 |
| 2009-05-25 | -18.53 |
| 2009-05-22 | -22.19 |
| 2009-05-21 | -22.19 |
| 2009-05-20 | -24.28 |
| 2009-05-19 | -27.24 |
| 2009-05-18 | -27.24 |
| 2009-05-15 | -28.63 |
| 2009-05-14 | -29.50 |
| 2009-05-13 | -30.72 |
| 2009-05-12 | -32.46 |
| 2009-05-11 | -33.85 |
| 2009-05-08 | -37.68 |
| 2009-05-07 | -37.51 |
| 2009-05-06 | -39.07 |
| 2009-05-05 | -44.99 |
| 2009-05-04 | -46.04 |
| 2009-04-30 | -49.00 |
| 2009-04-29 | -50.21 |
| 2009-04-28 | -50.56 |
| 2009-04-27 | -47.43 |
| 2009-04-24 | -45.69 |
| 2009-04-23 | -46.91 |
| 2009-04-22 | -47.78 |
| 2009-04-21 | -48.82 |
| 2009-04-20 | -47.78 |
| 2009-04-17 | -47.78 |
| 2009-04-16 | -47.95 |
| 2009-04-15 | -48.47 |
| 2009-04-14 | -48.13 |
| 2009-04-09 | -51.26 |
| 2009-04-08 | -51.61 |
| 2009-04-07 | -50.39 |
| 2009-04-06 | -52.13 |
| 2009-04-03 | -53.00 |
| 2009-04-02 | -53.87 |
| 2009-04-01 | -55.26 |
| 2009-03-31 | -55.09 |
| 2009-03-30 | -55.09 |
| 2009-03-27 | -53.00 |
| 2009-03-26 | -51.43 |
| 2009-03-25 | -54.04 |
| 2009-03-24 | -53.70 |
| 2009-03-23 | -53.87 |
| 2009-03-20 | -54.74 |
| 2009-03-19 | -56.48 |
| 2009-03-18 | -56.83 |
| 2009-03-17 | -57.87 |
| 2009-03-16 | -57.87 |
| 2009-03-13 | -58.22 |
| 2009-03-12 | -59.61 |
| 2009-03-11 | -59.44 |
| 2009-03-10 | -59.96 |
| 2009-03-09 | -59.96 |
| 2009-03-06 | -53.00 |
| 2009-03-05 | -48.65 |
| 2009-03-04 | -47.78 |
| 2009-03-03 | -44.30 |
| 2009-03-02 | -44.30 |
| 2009-02-27 | -40.81 |
| 2009-02-26 | -40.81 |
| 2009-02-25 | -40.81 |
| 2009-02-24 | -40.81 |
| 2009-02-23 | -40.81 |
| 2009-02-20 | -40.81 |
| 2009-02-19 | -40.81 |
| 2009-02-18 | -40.81 |
| 2009-02-17 | -40.81 |
| 2009-02-16 | -40.81 |
| 2009-02-13 | -40.81 |
| 2009-02-12 | -39.60 |
| 2009-02-11 | -38.55 |
| 2009-02-10 | -37.33 |
| 2009-02-09 | -37.33 |
| 2009-02-06 | -35.59 |
| 2009-02-05 | -35.59 |
| 2009-02-04 | -35.59 |
| 2009-02-03 | -33.85 |
| 2009-02-02 | -36.99 |
| 2009-01-30 | -36.99 |
| 2009-01-29 | -35.59 |
| 2009-01-23 | -32.11 |
| 2009-01-22 | -31.41 |
| 2009-01-21 | -34.20 |
| 2009-01-20 | -34.20 |
| 2009-01-19 | -34.20 |
| 2009-01-16 | -34.55 |
| 2009-01-15 | -32.98 |
| 2009-01-14 | -32.29 |
| 2009-01-13 | -32.29 |
| 2009-01-12 | -31.59 |
| 2009-01-09 | -31.59 |
| 2009-01-08 | -30.37 |
| 2009-01-07 | -30.37 |
| 2009-01-06 | -32.46 |
| 2009-01-05 | -32.63 |
| 2009-01-02 | -32.81 |
| 2008-12-31 | -32.11 |
| 2008-12-30 | -33.85 |
| 2008-12-29 | -34.81 |
| 2008-12-24 | -34.81 |
| 2008-12-23 | -34.81 |
| 2008-12-22 | -33.95 |
| 2008-12-19 | -33.95 |
| 2008-12-18 | -33.27 |
| 2008-12-17 | -31.38 |
| 2008-12-16 | -29.66 |
| 2008-12-15 | -28.29 |
| 2008-12-12 | -26.57 |
| 2008-12-11 | -26.57 |
| 2008-12-10 | -29.32 |
| 2008-12-09 | -31.04 |
| 2008-12-08 | -26.40 |
| 2008-12-05 | -19.37 |
| 2008-12-04 | -14.57 |
| 2008-12-03 | -14.57 |
| 2008-12-02 | -14.57 |
| 2008-12-01 | -14.57 |
| 2008-11-28 | -14.57 |
| 2008-11-27 | -17.65 |
| 2008-11-26 | -19.71 |
| 2008-11-25 | -22.80 |
| 2008-11-24 | -24.86 |
| 2008-11-21 | -27.95 |
| 2008-11-20 | -38.24 |
| 2008-11-19 | -48.53 |
| 2008-11-18 | -39.10 |
| 2008-11-17 | -39.96 |
| 2008-11-14 | -33.09 |
| 2008-11-13 | -31.21 |
| 2008-11-12 | -14.22 |
| 2008-11-11 | -14.22 |
| 2008-11-10 | -10.79 |
| 2008-11-07 | -3.93 |
| 2008-11-06 | -0.50 |
| 2008-11-05 | 2.25 |
| 2008-11-04 | -0.50 |
| 2008-11-03 | -2.21 |
| 2008-10-31 | -5.64 |
| 2008-10-30 | -6.50 |
| 2008-10-29 | -13.71 |
| 2008-10-28 | -17.48 |
| 2008-10-27 | -20.23 |
| 2008-10-24 | -19.54 |
| 2008-10-23 | -20.23 |
| 2008-10-22 | -21.08 |
| 2008-10-21 | -24.52 |
| 2008-10-20 | -24.52 |
| 2008-10-17 | -24.86 |
| 2008-10-16 | -24.86 |
| 2008-10-15 | -24.86 |
| 2008-10-14 | -20.23 |
| 2008-10-13 | -18.00 |
| 2008-10-10 | -10.96 |
| 2008-10-09 | -9.76 |
| 2008-10-08 | -5.64 |
| 2008-10-06 | -0.16 |
| 2008-10-03 | -0.16 |
| 2008-10-02 | -3.76 |
| 2008-09-30 | -3.93 |
| 2008-09-29 | 0.02 |
| 2008-09-26 | 0.02 |
| 2008-09-25 | 0.02 |
| 2008-09-24 | -0.50 |
| 2008-09-23 | 0.87 |
| 2008-09-22 | 1.22 |
| 2008-09-19 | 0.02 |
| 2008-09-18 | -0.33 |
| 2008-09-17 | 1.31 |
| 2008-09-16 | 5.39 |
| 2008-09-12 | 5.39 |
| 2008-09-11 | 3.76 |
| 2008-09-10 | 9.80 |
| 2008-09-09 | 11.44 |
| 2008-09-08 | 14.38 |
| 2008-09-05 | 9.64 |
| 2008-09-04 | 11.93 |
| 2008-09-03 | 14.38 |
| 2008-09-02 | 14.38 |
| 2008-09-01 | 14.38 |
| 2008-08-29 | 14.38 |
| 2008-08-28 | 15.20 |
| 2008-08-27 | 16.83 |
| 2008-08-26 | 16.83 |
| 2008-08-25 | 18.30 |
| 2008-08-21 | 18.30 |
| 2008-08-20 | 20.10 |
| 2008-08-19 | 20.59 |
| 2008-08-18 | 20.59 |
| 2008-08-15 | 20.59 |
| 2008-08-14 | 20.92 |
| 2008-08-13 | 20.92 |
| 2008-08-12 | 21.24 |
| 2008-08-11 | 22.55 |
| 2008-08-08 | 22.88 |
| 2008-08-07 | 24.18 |
| 2008-08-05 | 24.18 |
| 2008-08-04 | 27.45 |
| 2008-08-01 | 27.61 |
| 2008-07-31 | 28.76 |
| 2008-07-30 | 28.76 |
| 2008-07-29 | 27.94 |
| 2008-07-28 | 27.94 |
| 2008-07-25 | 27.45 |
| 2008-07-24 | 27.12 |
| 2008-07-23 | 25.00 |
| 2008-07-22 | 22.71 |
| 2008-07-21 | 21.24 |
| 2008-07-18 | 19.28 |
| 2008-07-17 | 18.30 |
| 2008-07-16 | 17.81 |
| 2008-07-15 | 17.97 |
| 2008-07-14 | 18.46 |
| 2008-07-11 | 17.97 |
| 2008-07-10 | 17.16 |
| 2008-07-09 | 16.34 |
| 2008-07-08 | 14.87 |
| 2008-07-07 | 15.36 |
| 2008-07-04 | 14.71 |
| 2008-07-03 | 14.38 |
| 2008-07-02 | 15.20 |
| 2008-06-30 | 14.38 |
| 2008-06-27 | 14.38 |
| 2008-06-26 | 15.03 |
| 2008-06-25 | 15.85 |
| 2008-06-24 | 13.89 |
| 2008-06-23 | 13.24 |
| 2008-06-20 | 13.24 |
| 2008-06-19 | 12.75 |
| 2008-06-18 | 12.75 |
| 2008-06-17 | 12.42 |
| 2008-06-16 | 11.93 |
| 2008-06-13 | 8.82 |
| 2008-06-12 | 9.48 |
| 2008-06-11 | 8.66 |
| 2008-06-10 | 8.66 |
| 2008-06-06 | 11.93 |
| 2008-06-05 | 11.93 |
| 2008-06-04 | 11.11 |
| 2008-06-03 | 11.11 |
| 2008-06-02 | 12.58 |
| 2008-05-30 | 12.58 |
| 2008-05-29 | 12.25 |
| 2008-05-28 | 13.89 |
| 2008-05-27 | 10.62 |
| 2008-05-26 | 10.62 |
| 2008-05-23 | 10.78 |
| 2008-05-22 | 10.78 |
| 2008-05-21 | 10.78 |
| 2008-05-20 | 10.78 |
| 2008-05-19 | 10.78 |
| 2008-05-16 | 10.78 |
| 2008-05-15 | 10.62 |
| 2008-05-14 | 11.11 |
| 2008-05-13 | 7.03 |
| 2008-05-09 | 5.39 |
| 2008-05-08 | 4.58 |
| 2008-05-07 | 6.21 |
| 2008-05-06 | 7.03 |
| 2008-05-05 | 3.92 |
| 2008-05-02 | 2.94 |
| 2008-04-30 | 2.94 |
| 2008-04-29 | 3.43 |
| 2008-04-28 | 4.58 |
| 2008-04-25 | 4.58 |
| 2008-04-24 | 3.92 |
| 2008-04-23 | 3.76 |
| 2008-04-22 | 1.47 |
| 2008-04-21 | 1.47 |
| 2008-04-18 | 0.16 |
| 2008-04-17 | 2.94 |
| 2008-04-16 | 2.94 |
| 2008-04-15 | 2.94 |
| 2008-04-14 | 1.31 |
| 2008-04-11 | 4.58 |
| 2008-04-10 | 1.31 |
| 2008-04-09 | 1.31 |
| 2008-04-08 | 2.94 |
| 2008-04-07 | 4.41 |
| 2008-04-03 | 3.76 |
| 2008-04-02 | 1.14 |
| 2008-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy