Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00425 | 2005-12-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0425 % |
|---|---|
| 2025-09-30 | 563.32 |
| 2025-09-29 | 566.85 |
| 2025-09-26 | 540.96 |
| 2025-09-25 | 569.99 |
| 2025-09-24 | 588.03 |
| 2025-09-23 | 579.40 |
| 2025-09-22 | 621.77 |
| 2025-09-19 | 613.53 |
| 2025-09-18 | 598.23 |
| 2025-09-17 | 595.88 |
| 2025-09-16 | 556.26 |
| 2025-09-15 | 510.76 |
| 2025-09-12 | 511.54 |
| 2025-09-11 | 519.39 |
| 2025-09-10 | 504.09 |
| 2025-09-09 | 511.15 |
| 2025-09-08 | 523.31 |
| 2025-09-05 | 488.79 |
| 2025-09-04 | 468.00 |
| 2025-09-03 | 486.83 |
| 2025-09-02 | 492.71 |
| 2025-09-01 | 493.89 |
| 2025-08-29 | 544.88 |
| 2025-08-28 | 522.13 |
| 2025-08-27 | 582.93 |
| 2025-08-26 | 593.52 |
| 2025-08-25 | 581.36 |
| 2025-08-22 | 534.29 |
| 2025-08-21 | 521.35 |
| 2025-08-20 | 504.48 |
| 2025-08-19 | 523.31 |
| 2025-08-18 | 509.19 |
| 2025-08-15 | 480.55 |
| 2025-08-14 | 465.65 |
| 2025-08-13 | 470.74 |
| 2025-08-12 | 479.37 |
| 2025-08-11 | 480.16 |
| 2025-08-08 | 463.29 |
| 2025-08-07 | 464.47 |
| 2025-08-06 | 449.17 |
| 2025-08-05 | 422.89 |
| 2025-08-04 | 409.16 |
| 2025-08-01 | 408.96 |
| 2025-07-31 | 408.96 |
| 2025-07-30 | 409.94 |
| 2025-07-29 | 431.52 |
| 2025-07-28 | 429.56 |
| 2025-07-25 | 435.44 |
| 2025-07-24 | 438.38 |
| 2025-07-23 | 437.40 |
| 2025-07-22 | 446.23 |
| 2025-07-21 | 436.42 |
| 2025-07-18 | 429.56 |
| 2025-07-17 | 416.81 |
| 2025-07-16 | 393.27 |
| 2025-07-15 | 395.23 |
| 2025-07-14 | 375.62 |
| 2025-07-11 | 366.79 |
| 2025-07-10 | 356.99 |
| 2025-07-09 | 354.05 |
| 2025-07-08 | 351.10 |
| 2025-07-07 | 341.30 |
| 2025-07-04 | 353.07 |
| 2025-07-03 | 348.16 |
| 2025-07-02 | 338.36 |
| 2025-06-30 | 339.34 |
| 2025-06-27 | 320.70 |
| 2025-06-26 | 320.70 |
| 2025-06-25 | 324.63 |
| 2025-06-24 | 314.82 |
| 2025-06-23 | 305.99 |
| 2025-06-20 | 286.38 |
| 2025-06-19 | 280.89 |
| 2025-06-18 | 289.91 |
| 2025-06-17 | 281.67 |
| 2025-06-16 | 289.13 |
| 2025-06-13 | 281.67 |
| 2025-06-12 | 289.13 |
| 2025-06-11 | 299.13 |
| 2025-06-10 | 294.23 |
| 2025-06-09 | 299.13 |
| 2025-06-06 | 293.24 |
| 2025-06-05 | 298.15 |
| 2025-06-04 | 296.19 |
| 2025-06-03 | 292.26 |
| 2025-06-02 | 302.37 |
| 2025-05-30 | 308.13 |
| 2025-05-29 | 323.49 |
| 2025-05-28 | 313.89 |
| 2025-05-27 | 310.05 |
| 2025-05-26 | 312.93 |
| 2025-05-23 | 319.65 |
| 2025-05-22 | 314.85 |
| 2025-05-21 | 305.25 |
| 2025-05-20 | 291.80 |
| 2025-05-19 | 284.12 |
| 2025-05-16 | 295.64 |
| 2025-05-15 | 279.13 |
| 2025-05-14 | 291.80 |
| 2025-05-13 | 279.89 |
| 2025-05-12 | 284.12 |
| 2025-05-09 | 249.55 |
| 2025-05-08 | 254.16 |
| 2025-05-07 | 249.16 |
| 2025-05-06 | 253.77 |
| 2025-05-02 | 254.54 |
| 2025-04-30 | 257.23 |
| 2025-04-29 | 245.32 |
| 2025-04-28 | 245.71 |
| 2025-04-25 | 242.63 |
| 2025-04-24 | 245.71 |
| 2025-04-23 | 240.71 |
| 2025-04-22 | 227.27 |
| 2025-04-17 | 217.67 |
| 2025-04-16 | 221.51 |
| 2025-04-15 | 236.49 |
| 2025-04-14 | 238.41 |
| 2025-04-11 | 231.88 |
| 2025-04-10 | 221.51 |
| 2025-04-09 | 201.15 |
| 2025-04-08 | 202.30 |
| 2025-04-07 | 197.69 |
| 2025-04-03 | 288.92 |
| 2025-04-02 | 312.93 |
| 2025-04-01 | 306.21 |
| 2025-03-31 | 297.56 |
| 2025-03-28 | 307.17 |
| 2025-03-27 | 307.17 |
| 2025-03-26 | 318.69 |
| 2025-03-25 | 312.93 |
| 2025-03-24 | 343.66 |
| 2025-03-21 | 339.82 |
| 2025-03-20 | 350.38 |
| 2025-03-19 | 368.63 |
| 2025-03-18 | 388.79 |
| 2025-03-17 | 357.10 |
| 2025-03-14 | 350.38 |
| 2025-03-13 | 331.17 |
| 2025-03-12 | 331.17 |
| 2025-03-11 | 329.25 |
| 2025-03-10 | 328.29 |
| 2025-03-07 | 338.86 |
| 2025-03-06 | 337.90 |
| 2025-03-05 | 309.09 |
| 2025-03-04 | 283.74 |
| 2025-03-03 | 286.04 |
| 2025-02-28 | 288.92 |
| 2025-02-27 | 341.74 |
| 2025-02-26 | 356.14 |
| 2025-02-25 | 302.37 |
| 2025-02-24 | 311.97 |
| 2025-02-21 | 322.53 |
| 2025-02-20 | 307.17 |
| 2025-02-19 | 210.75 |
| 2025-02-18 | 211.52 |
| 2025-02-17 | 207.30 |
| 2025-02-14 | 216.90 |
| 2025-02-13 | 202.69 |
| 2025-02-12 | 190.39 |
| 2025-02-11 | 185.78 |
| 2025-02-10 | 197.31 |
| 2025-02-07 | 200.77 |
| 2025-02-06 | 200.77 |
| 2025-02-05 | 186.55 |
| 2025-02-04 | 190.78 |
| 2025-02-03 | 196.16 |
| 2025-01-28 | 197.69 |
| 2025-01-27 | 204.99 |
| 2025-01-24 | 198.08 |
| 2025-01-23 | 197.31 |
| 2025-01-22 | 207.30 |
| 2025-01-21 | 215.75 |
| 2025-01-20 | 207.68 |
| 2025-01-17 | 197.31 |
| 2025-01-16 | 188.09 |
| 2025-01-15 | 180.41 |
| 2025-01-14 | 172.72 |
| 2025-01-13 | 171.19 |
| 2025-01-10 | 182.71 |
| 2025-01-09 | 181.94 |
| 2025-01-08 | 183.86 |
| 2025-01-07 | 183.48 |
| 2025-01-06 | 182.71 |
| 2025-01-03 | 178.49 |
| 2025-01-02 | 181.56 |
| 2024-12-31 | 190.39 |
| 2024-12-30 | 182.71 |
| 2024-12-27 | 185.02 |
| 2024-12-24 | 192.31 |
| 2024-12-23 | 182.33 |
| 2024-12-20 | 182.33 |
| 2024-12-19 | 188.09 |
| 2024-12-18 | 188.47 |
| 2024-12-17 | 178.49 |
| 2024-12-16 | 175.80 |
| 2024-12-13 | 176.57 |
| 2024-12-12 | 182.33 |
| 2024-12-11 | 170.04 |
| 2024-12-10 | 170.42 |
| 2024-12-09 | 169.65 |
| 2024-12-06 | 160.43 |
| 2024-12-05 | 154.67 |
| 2024-12-04 | 154.67 |
| 2024-12-03 | 166.58 |
| 2024-12-02 | 166.96 |
| 2024-11-29 | 155.44 |
| 2024-11-28 | 155.06 |
| 2024-11-27 | 156.21 |
| 2024-11-26 | 158.13 |
| 2024-11-25 | 152.37 |
| 2024-11-22 | 159.66 |
| 2024-11-21 | 168.88 |
| 2024-11-20 | 170.04 |
| 2024-11-19 | 167.73 |
| 2024-11-18 | 159.66 |
| 2024-11-15 | 161.97 |
| 2024-11-14 | 162.35 |
| 2024-11-13 | 173.88 |
| 2024-11-12 | 176.95 |
| 2024-11-11 | 185.40 |
| 2024-11-08 | 167.73 |
| 2024-11-07 | 164.66 |
| 2024-11-06 | 180.02 |
| 2024-11-05 | 188.09 |
| 2024-11-04 | 180.79 |
| 2024-11-01 | 177.33 |
| 2024-10-31 | 172.72 |
| 2024-10-30 | 173.49 |
| 2024-10-29 | 178.87 |
| 2024-10-28 | 180.41 |
| 2024-10-25 | 176.57 |
| 2024-10-24 | 173.49 |
| 2024-10-23 | 180.02 |
| 2024-10-22 | 185.40 |
| 2024-10-21 | 176.57 |
| 2024-10-18 | 181.94 |
| 2024-10-17 | 173.88 |
| 2024-10-16 | 184.63 |
| 2024-10-15 | 183.48 |
| 2024-10-14 | 199.61 |
| 2024-10-10 | 202.69 |
| 2024-10-09 | 188.09 |
| 2024-10-08 | 198.46 |
| 2024-10-07 | 225.35 |
| 2024-10-04 | 211.90 |
| 2024-10-03 | 200.77 |
| 2024-10-02 | 206.91 |
| 2024-09-30 | 207.30 |
| 2024-09-27 | 195.77 |
| 2024-09-26 | 184.63 |
| 2024-09-25 | 177.33 |
| 2024-09-24 | 179.25 |
| 2024-09-23 | 166.19 |
| 2024-09-20 | 173.88 |
| 2024-09-19 | 168.50 |
| 2024-09-17 | 151.60 |
| 2024-09-16 | 151.98 |
| 2024-09-13 | 148.53 |
| 2024-09-12 | 144.68 |
| 2024-09-11 | 145.45 |
| 2024-09-10 | 141.61 |
| 2024-09-09 | 143.15 |
| 2024-09-05 | 151.98 |
| 2024-09-04 | 149.68 |
| 2024-09-03 | 153.13 |
| 2024-09-02 | 143.15 |
| 2024-08-30 | 139.31 |
| 2024-08-29 | 135.08 |
| 2024-08-28 | 132.39 |
| 2024-08-27 | 134.70 |
| 2024-08-26 | 122.79 |
| 2024-08-23 | 114.72 |
| 2024-08-22 | 118.56 |
| 2024-08-21 | 105.89 |
| 2024-08-20 | 110.11 |
| 2024-08-19 | 108.58 |
| 2024-08-16 | 103.97 |
| 2024-08-15 | 102.82 |
| 2024-08-14 | 104.74 |
| 2024-08-13 | 103.97 |
| 2024-08-12 | 98.97 |
| 2024-08-09 | 96.29 |
| 2024-08-08 | 91.68 |
| 2024-08-07 | 92.06 |
| 2024-08-06 | 93.21 |
| 2024-08-05 | 94.36 |
| 2024-08-02 | 99.74 |
| 2024-08-01 | 106.66 |
| 2024-07-31 | 110.50 |
| 2024-07-30 | 105.89 |
| 2024-07-29 | 109.73 |
| 2024-07-26 | 112.03 |
| 2024-07-25 | 107.81 |
| 2024-07-24 | 113.19 |
| 2024-07-23 | 118.18 |
| 2024-07-22 | 124.33 |
| 2024-07-19 | 122.41 |
| 2024-07-18 | 132.01 |
| 2024-07-17 | 134.31 |
| 2024-07-16 | 138.15 |
| 2024-07-15 | 137.00 |
| 2024-07-12 | 143.53 |
| 2024-07-11 | 140.07 |
| 2024-07-10 | 131.62 |
| 2024-07-09 | 127.01 |
| 2024-07-08 | 124.71 |
| 2024-07-05 | 130.47 |
| 2024-07-04 | 131.24 |
| 2024-07-03 | 132.01 |
| 2024-07-02 | 131.24 |
| 2024-06-28 | 133.16 |
| 2024-06-27 | 135.08 |
| 2024-06-26 | 141.23 |
| 2024-06-25 | 140.84 |
| 2024-06-24 | 145.84 |
| 2024-06-21 | 152.75 |
| 2024-06-20 | 158.90 |
| 2024-06-19 | 167.73 |
| 2024-06-18 | 164.27 |
| 2024-06-17 | 165.04 |
| 2024-06-14 | 166.58 |
| 2024-06-13 | 173.11 |
| 2024-06-12 | 172.72 |
| 2024-06-11 | 178.49 |
| 2024-06-07 | 184.63 |
| 2024-06-06 | 189.63 |
| 2024-06-05 | 190.78 |
| 2024-06-04 | 193.47 |
| 2024-06-03 | 201.53 |
| 2024-05-31 | 197.69 |
| 2024-05-30 | 204.22 |
| 2024-05-29 | 204.61 |
| 2024-05-28 | 209.98 |
| 2024-05-27 | 210.37 |
| 2024-05-24 | 203.84 |
| 2024-05-23 | 203.07 |
| 2024-05-22 | 210.75 |
| 2024-05-21 | 202.30 |
| 2024-05-20 | 210.37 |
| 2024-05-17 | 196.54 |
| 2024-05-16 | 191.93 |
| 2024-05-14 | 193.08 |
| 2024-05-13 | 192.70 |
| 2024-05-10 | 190.01 |
| 2024-05-09 | 192.70 |
| 2024-05-08 | 185.78 |
| 2024-05-07 | 181.18 |
| 2024-05-06 | 179.64 |
| 2024-05-03 | 183.48 |
| 2024-05-02 | 174.65 |
| 2024-04-30 | 158.13 |
| 2024-04-29 | 158.51 |
| 2024-04-26 | 155.82 |
| 2024-04-25 | 147.37 |
| 2024-04-24 | 153.52 |
| 2024-04-23 | 146.99 |
| 2024-04-22 | 144.30 |
| 2024-04-19 | 149.68 |
| 2024-04-18 | 151.21 |
| 2024-04-17 | 144.68 |
| 2024-04-16 | 140.46 |
| 2024-04-15 | 146.99 |
| 2024-04-12 | 149.68 |
| 2024-04-11 | 162.74 |
| 2024-04-10 | 158.51 |
| 2024-04-09 | 156.59 |
| 2024-04-08 | 145.45 |
| 2024-04-05 | 143.15 |
| 2024-04-03 | 151.98 |
| 2024-04-02 | 157.36 |
| 2024-03-28 | 137.39 |
| 2024-03-27 | 156.21 |
| 2024-03-26 | 164.27 |
| 2024-03-25 | 158.13 |
| 2024-03-22 | 165.04 |
| 2024-03-21 | 173.88 |
| 2024-03-20 | 161.20 |
| 2024-03-19 | 165.04 |
| 2024-03-18 | 163.89 |
| 2024-03-15 | 169.27 |
| 2024-03-14 | 168.88 |
| 2024-03-13 | 173.49 |
| 2024-03-12 | 179.64 |
| 2024-03-11 | 169.27 |
| 2024-03-08 | 166.96 |
| 2024-03-07 | 160.05 |
| 2024-03-06 | 160.05 |
| 2024-03-05 | 162.74 |
| 2024-03-04 | 167.73 |
| 2024-03-01 | 166.19 |
| 2024-02-29 | 155.82 |
| 2024-02-28 | 147.76 |
| 2024-02-27 | 151.60 |
| 2024-02-26 | 140.46 |
| 2024-02-23 | 139.31 |
| 2024-02-22 | 145.07 |
| 2024-02-21 | 139.31 |
| 2024-02-20 | 130.47 |
| 2024-02-19 | 119.72 |
| 2024-02-16 | 120.87 |
| 2024-02-15 | 109.35 |
| 2024-02-14 | 108.96 |
| 2024-02-09 | 120.48 |
| 2024-02-08 | 136.23 |
| 2024-02-07 | 131.24 |
| 2024-02-06 | 139.31 |
| 2024-02-05 | 138.54 |
| 2024-02-02 | 141.23 |
| 2024-02-01 | 145.45 |
| 2024-01-31 | 143.15 |
| 2024-01-30 | 147.76 |
| 2024-01-29 | 147.76 |
| 2024-01-26 | 134.31 |
| 2024-01-25 | 133.54 |
| 2024-01-24 | 138.92 |
| 2024-01-23 | 127.40 |
| 2024-01-22 | 119.33 |
| 2024-01-19 | 133.54 |
| 2024-01-18 | 146.99 |
| 2024-01-17 | 134.70 |
| 2024-01-16 | 155.82 |
| 2024-01-15 | 159.28 |
| 2024-01-12 | 171.96 |
| 2024-01-11 | 171.19 |
| 2024-01-10 | 171.57 |
| 2024-01-09 | 169.27 |
| 2024-01-08 | 170.80 |
| 2024-01-05 | 180.02 |
| 2024-01-04 | 185.40 |
| 2024-01-03 | 190.78 |
| 2024-01-02 | 194.24 |
| 2023-12-29 | 203.07 |
| 2023-12-28 | 200.77 |
| 2023-12-27 | 190.01 |
| 2023-12-22 | 189.24 |
| 2023-12-21 | 192.31 |
| 2023-12-20 | 192.70 |
| 2023-12-19 | 189.63 |
| 2023-12-18 | 193.85 |
| 2023-12-15 | 206.14 |
| 2023-12-14 | 194.24 |
| 2023-12-13 | 195.00 |
| 2023-12-12 | 207.68 |
| 2023-12-11 | 206.14 |
| 2023-12-08 | 201.53 |
| 2023-12-07 | 201.92 |
| 2023-12-06 | 209.22 |
| 2023-12-05 | 210.37 |
| 2023-12-04 | 208.45 |
| 2023-12-01 | 218.82 |
| 2023-11-30 | 224.97 |
| 2023-11-29 | 234.57 |
| 2023-11-28 | 243.02 |
| 2023-11-27 | 244.17 |
| 2023-11-24 | 248.01 |
| 2023-11-23 | 255.31 |
| 2023-11-22 | 251.47 |
| 2023-11-21 | 256.46 |
| 2023-11-20 | 254.16 |
| 2023-11-17 | 246.86 |
| 2023-11-16 | 244.17 |
| 2023-11-15 | 253.01 |
| 2023-11-14 | 236.49 |
| 2023-11-13 | 233.80 |
| 2023-11-10 | 239.95 |
| 2023-11-09 | 242.63 |
| 2023-11-08 | 240.71 |
| 2023-11-07 | 241.10 |
| 2023-11-06 | 244.17 |
| 2023-11-03 | 238.41 |
| 2023-11-02 | 232.26 |
| 2023-11-01 | 233.42 |
| 2023-10-31 | 234.95 |
| 2023-10-30 | 247.24 |
| 2023-10-27 | 256.85 |
| 2023-10-26 | 246.86 |
| 2023-10-25 | 247.63 |
| 2023-10-24 | 254.16 |
| 2023-10-20 | 257.23 |
| 2023-10-19 | 265.68 |
| 2023-10-18 | 272.98 |
| 2023-10-17 | 276.44 |
| 2023-10-16 | 277.21 |
| 2023-10-13 | 286.04 |
| 2023-10-12 | 288.92 |
| 2023-10-11 | 276.44 |
| 2023-10-10 | 285.08 |
| 2023-10-09 | 287.96 |
| 2023-10-06 | 285.08 |
| 2023-10-05 | 277.59 |
| 2023-10-04 | 274.52 |
| 2023-10-03 | 287.00 |
| 2023-09-29 | 287.00 |
| 2023-09-28 | 285.08 |
| 2023-09-27 | 286.04 |
| 2023-09-26 | 287.96 |
| 2023-09-25 | 287.00 |
| 2023-09-22 | 296.60 |
| 2023-09-21 | 292.76 |
| 2023-09-20 | 294.68 |
| 2023-09-19 | 299.48 |
| 2023-09-18 | 308.13 |
| 2023-09-15 | 318.69 |
| 2023-09-14 | 310.05 |
| 2023-09-13 | 320.61 |
| 2023-09-12 | 327.33 |
| 2023-09-11 | 333.09 |
| 2023-09-07 | 321.57 |
| 2023-09-06 | 323.49 |
| 2023-09-05 | 324.45 |
| 2023-09-04 | 340.78 |
| 2023-08-31 | 346.54 |
| 2023-08-30 | 341.74 |
| 2023-08-29 | 335.02 |
| 2023-08-28 | 330.21 |
| 2023-08-25 | 337.90 |
| 2023-08-24 | 328.29 |
| 2023-08-23 | 319.65 |
| 2023-08-22 | 340.78 |
| 2023-08-21 | 327.33 |
| 2023-08-18 | 335.98 |
| 2023-08-17 | 334.05 |
| 2023-08-16 | 324.45 |
| 2023-08-15 | 333.09 |
| 2023-08-14 | 336.94 |
| 2023-08-11 | 344.62 |
| 2023-08-10 | 355.18 |
| 2023-08-09 | 362.86 |
| 2023-08-08 | 360.94 |
| 2023-08-07 | 368.63 |
| 2023-08-04 | 366.71 |
| 2023-08-03 | 362.86 |
| 2023-08-02 | 366.71 |
| 2023-08-01 | 370.55 |
| 2023-07-31 | 377.27 |
| 2023-07-28 | 363.82 |
| 2023-07-27 | 359.02 |
| 2023-07-26 | 348.46 |
| 2023-07-25 | 348.46 |
| 2023-07-24 | 323.49 |
| 2023-07-21 | 322.53 |
| 2023-07-20 | 327.33 |
| 2023-07-19 | 339.82 |
| 2023-07-18 | 336.94 |
| 2023-07-14 | 325.41 |
| 2023-07-13 | 328.29 |
| 2023-07-12 | 320.61 |
| 2023-07-11 | 317.73 |
| 2023-07-10 | 311.01 |
| 2023-07-07 | 311.97 |
| 2023-07-06 | 320.61 |
| 2023-07-05 | 320.61 |
| 2023-07-04 | 324.45 |
| 2023-07-03 | 323.49 |
| 2023-06-30 | 312.93 |
| 2023-06-29 | 306.21 |
| 2023-06-28 | 306.21 |
| 2023-06-27 | 299.48 |
| 2023-06-26 | 302.37 |
| 2023-06-23 | 300.44 |
| 2023-06-21 | 307.17 |
| 2023-06-20 | 320.61 |
| 2023-06-19 | 328.29 |
| 2023-06-16 | 329.25 |
| 2023-06-15 | 329.25 |
| 2023-06-14 | 319.65 |
| 2023-06-13 | 322.53 |
| 2023-06-12 | 321.57 |
| 2023-06-09 | 316.77 |
| 2023-06-08 | 307.17 |
| 2023-06-07 | 312.93 |
| 2023-06-06 | 310.05 |
| 2023-06-05 | 309.09 |
| 2023-06-02 | 295.64 |
| 2023-06-01 | 262.65 |
| 2023-05-31 | 264.88 |
| 2023-05-30 | 267.87 |
| 2023-05-29 | 267.49 |
| 2023-05-25 | 276.44 |
| 2023-05-24 | 291.35 |
| 2023-05-23 | 292.28 |
| 2023-05-22 | 295.07 |
| 2023-05-19 | 288.55 |
| 2023-05-18 | 296.94 |
| 2023-05-17 | 291.35 |
| 2023-05-16 | 300.66 |
| 2023-05-15 | 301.60 |
| 2023-05-12 | 293.21 |
| 2023-05-11 | 301.60 |
| 2023-05-10 | 307.19 |
| 2023-05-09 | 304.39 |
| 2023-05-08 | 312.78 |
| 2023-05-05 | 309.98 |
| 2023-05-04 | 306.25 |
| 2023-05-03 | 306.25 |
| 2023-05-02 | 314.64 |
| 2023-04-28 | 321.16 |
| 2023-04-27 | 320.23 |
| 2023-04-26 | 321.16 |
| 2023-04-25 | 309.98 |
| 2023-04-24 | 322.09 |
| 2023-04-21 | 324.89 |
| 2023-04-20 | 332.34 |
| 2023-04-19 | 329.55 |
| 2023-04-18 | 333.28 |
| 2023-04-17 | 334.21 |
| 2023-04-14 | 331.41 |
| 2023-04-13 | 323.96 |
| 2023-04-12 | 337.00 |
| 2023-04-11 | 323.03 |
| 2023-04-06 | 309.05 |
| 2023-04-04 | 320.23 |
| 2023-04-03 | 337.00 |
| 2023-03-31 | 341.66 |
| 2023-03-30 | 330.48 |
| 2023-03-29 | 326.75 |
| 2023-03-28 | 316.50 |
| 2023-03-27 | 315.57 |
| 2023-03-24 | 302.53 |
| 2023-03-23 | 279.23 |
| 2023-03-22 | 253.70 |
| 2023-03-21 | 258.92 |
| 2023-03-20 | 248.86 |
| 2023-03-17 | 255.19 |
| 2023-03-16 | 243.64 |
| 2023-03-15 | 245.50 |
| 2023-03-14 | 245.50 |
| 2023-03-13 | 267.49 |
| 2023-03-10 | 265.26 |
| 2023-03-09 | 285.76 |
| 2023-03-08 | 287.62 |
| 2023-03-07 | 291.35 |
| 2023-03-06 | 300.66 |
| 2023-03-03 | 300.66 |
| 2023-03-02 | 287.62 |
| 2023-03-01 | 285.76 |
| 2023-02-28 | 280.16 |
| 2023-02-27 | 282.96 |
| 2023-02-24 | 288.55 |
| 2023-02-23 | 286.69 |
| 2023-02-22 | 290.41 |
| 2023-02-21 | 294.14 |
| 2023-02-20 | 295.07 |
| 2023-02-17 | 282.96 |
| 2023-02-16 | 287.62 |
| 2023-02-15 | 284.82 |
| 2023-02-14 | 287.62 |
| 2023-02-13 | 294.14 |
| 2023-02-10 | 301.60 |
| 2023-02-09 | 317.44 |
| 2023-02-08 | 322.09 |
| 2023-02-07 | 323.03 |
| 2023-02-06 | 327.69 |
| 2023-02-03 | 342.59 |
| 2023-02-02 | 344.46 |
| 2023-02-01 | 346.32 |
| 2023-01-31 | 326.75 |
| 2023-01-30 | 336.07 |
| 2023-01-27 | 347.25 |
| 2023-01-26 | 350.05 |
| 2023-01-20 | 323.96 |
| 2023-01-19 | 329.55 |
| 2023-01-18 | 328.62 |
| 2023-01-17 | 328.62 |
| 2023-01-16 | 329.55 |
| 2023-01-13 | 319.30 |
| 2023-01-12 | 314.64 |
| 2023-01-11 | 304.39 |
| 2023-01-10 | 309.98 |
| 2023-01-09 | 310.91 |
| 2023-01-06 | 306.25 |
| 2023-01-05 | 305.32 |
| 2023-01-04 | 297.87 |
| 2023-01-03 | 297.87 |
| 2022-12-30 | 294.14 |
| 2022-12-29 | 282.03 |
| 2022-12-28 | 293.21 |
| 2022-12-23 | 289.48 |
| 2022-12-22 | 301.60 |
| 2022-12-21 | 302.53 |
| 2022-12-20 | 293.21 |
| 2022-12-19 | 295.07 |
| 2022-12-16 | 309.98 |
| 2022-12-15 | 298.80 |
| 2022-12-14 | 301.60 |
| 2022-12-13 | 293.21 |
| 2022-12-12 | 290.41 |
| 2022-12-09 | 292.28 |
| 2022-12-08 | 291.35 |
| 2022-12-07 | 274.57 |
| 2022-12-06 | 278.30 |
| 2022-12-05 | 280.16 |
| 2022-12-02 | 272.71 |
| 2022-12-01 | 284.82 |
| 2022-11-30 | 290.41 |
| 2022-11-29 | 268.98 |
| 2022-11-28 | 262.65 |
| 2022-11-25 | 243.64 |
| 2022-11-24 | 248.48 |
| 2022-11-23 | 241.03 |
| 2022-11-22 | 251.47 |
| 2022-11-21 | 260.04 |
| 2022-11-18 | 259.67 |
| 2022-11-17 | 245.88 |
| 2022-11-16 | 246.62 |
| 2022-11-15 | 248.86 |
| 2022-11-14 | 243.64 |
| 2022-11-11 | 235.44 |
| 2022-11-10 | 224.63 |
| 2022-11-09 | 232.46 |
| 2022-11-08 | 230.97 |
| 2022-11-07 | 241.03 |
| 2022-11-04 | 231.34 |
| 2022-11-03 | 219.04 |
| 2022-11-02 | 221.65 |
| 2022-11-01 | 204.13 |
| 2022-10-31 | 188.85 |
| 2022-10-28 | 187.36 |
| 2022-10-27 | 204.50 |
| 2022-10-26 | 200.03 |
| 2022-10-25 | 195.56 |
| 2022-10-24 | 186.24 |
| 2022-10-21 | 208.60 |
| 2022-10-20 | 211.21 |
| 2022-10-19 | 214.19 |
| 2022-10-18 | 224.26 |
| 2022-10-17 | 213.08 |
| 2022-10-14 | 214.19 |
| 2022-10-13 | 204.88 |
| 2022-10-12 | 207.11 |
| 2022-10-11 | 201.15 |
| 2022-10-10 | 203.01 |
| 2022-10-07 | 216.80 |
| 2022-10-06 | 232.46 |
| 2022-10-05 | 239.17 |
| 2022-10-03 | 219.79 |
| 2022-09-30 | 223.89 |
| 2022-09-29 | 229.85 |
| 2022-09-28 | 246.25 |
| 2022-09-27 | 260.04 |
| 2022-09-26 | 259.29 |
| 2022-09-23 | 263.77 |
| 2022-09-22 | 288.55 |
| 2022-09-21 | 293.21 |
| 2022-09-20 | 303.46 |
| 2022-09-19 | 298.80 |
| 2022-09-16 | 307.19 |
| 2022-09-15 | 305.32 |
| 2022-09-14 | 315.57 |
| 2022-09-13 | 331.41 |
| 2022-09-09 | 319.30 |
| 2022-09-08 | 306.25 |
| 2022-09-07 | 309.05 |
| 2022-09-06 | 301.60 |
| 2022-09-05 | 291.35 |
| 2022-09-02 | 304.39 |
| 2022-09-01 | 298.80 |
| 2022-08-31 | 316.50 |
| 2022-08-30 | 327.69 |
| 2022-08-29 | 326.75 |
| 2022-08-26 | 343.53 |
| 2022-08-25 | 317.44 |
| 2022-08-24 | 308.12 |
| 2022-08-23 | 269.36 |
| 2022-08-22 | 288.55 |
| 2022-08-19 | 282.03 |
| 2022-08-18 | 286.69 |
| 2022-08-17 | 290.41 |
| 2022-08-16 | 292.28 |
| 2022-08-15 | 297.87 |
| 2022-08-12 | 297.87 |
| 2022-08-11 | 298.80 |
| 2022-08-10 | 286.69 |
| 2022-08-09 | 302.53 |
| 2022-08-08 | 315.57 |
| 2022-08-05 | 319.30 |
| 2022-08-04 | 306.25 |
| 2022-08-03 | 302.53 |
| 2022-08-02 | 301.60 |
| 2022-08-01 | 316.50 |
| 2022-07-29 | 290.41 |
| 2022-07-28 | 299.73 |
| 2022-07-27 | 297.87 |
| 2022-07-26 | 300.66 |
| 2022-07-25 | 289.48 |
| 2022-07-22 | 295.07 |
| 2022-07-21 | 296.94 |
| 2022-07-20 | 291.35 |
| 2022-07-19 | 292.28 |
| 2022-07-18 | 301.60 |
| 2022-07-15 | 300.66 |
| 2022-07-14 | 302.53 |
| 2022-07-13 | 295.07 |
| 2022-07-12 | 295.07 |
| 2022-07-11 | 303.46 |
| 2022-07-08 | 307.19 |
| 2022-07-07 | 306.25 |
| 2022-07-06 | 297.87 |
| 2022-07-05 | 293.21 |
| 2022-07-04 | 293.21 |
| 2022-06-30 | 298.80 |
| 2022-06-29 | 300.66 |
| 2022-06-28 | 336.07 |
| 2022-06-27 | 339.80 |
| 2022-06-24 | 315.57 |
| 2022-06-23 | 283.89 |
| 2022-06-22 | 250.72 |
| 2022-06-21 | 254.82 |
| 2022-06-20 | 251.09 |
| 2022-06-17 | 249.98 |
| 2022-06-16 | 251.09 |
| 2022-06-15 | 249.60 |
| 2022-06-14 | 254.45 |
| 2022-06-13 | 257.80 |
| 2022-06-10 | 279.23 |
| 2022-06-09 | 265.26 |
| 2022-06-08 | 278.30 |
| 2022-06-07 | 268.61 |
| 2022-06-06 | 274.57 |
| 2022-06-02 | 272.71 |
| 2022-06-01 | 274.95 |
| 2022-05-31 | 267.72 |
| 2022-05-30 | 259.95 |
| 2022-05-27 | 249.47 |
| 2022-05-26 | 259.59 |
| 2022-05-25 | 271.33 |
| 2022-05-24 | 254.17 |
| 2022-05-23 | 242.60 |
| 2022-05-20 | 245.49 |
| 2022-05-19 | 254.89 |
| 2022-05-18 | 286.69 |
| 2022-05-17 | 259.95 |
| 2022-05-16 | 227.42 |
| 2022-05-13 | 231.04 |
| 2022-05-12 | 216.22 |
| 2022-05-11 | 224.89 |
| 2022-05-10 | 228.87 |
| 2022-05-06 | 225.25 |
| 2022-05-05 | 240.07 |
| 2022-05-04 | 241.16 |
| 2022-05-03 | 241.88 |
| 2022-04-29 | 239.71 |
| 2022-04-28 | 232.84 |
| 2022-04-27 | 220.20 |
| 2022-04-26 | 214.77 |
| 2022-04-25 | 210.44 |
| 2022-04-22 | 223.09 |
| 2022-04-21 | 225.62 |
| 2022-04-20 | 232.48 |
| 2022-04-19 | 224.53 |
| 2022-04-14 | 227.78 |
| 2022-04-13 | 221.64 |
| 2022-04-12 | 229.23 |
| 2022-04-11 | 219.47 |
| 2022-04-08 | 239.71 |
| 2022-04-07 | 237.54 |
| 2022-04-06 | 251.28 |
| 2022-04-04 | 262.30 |
| 2022-04-01 | 257.78 |
| 2022-03-31 | 249.11 |
| 2022-03-30 | 265.01 |
| 2022-03-29 | 251.64 |
| 2022-03-28 | 250.19 |
| 2022-03-25 | 239.35 |
| 2022-03-24 | 248.02 |
| 2022-03-23 | 228.51 |
| 2022-03-22 | 291.21 |
| 2022-03-21 | 271.33 |
| 2022-03-18 | 277.66 |
| 2022-03-17 | 282.17 |
| 2022-03-16 | 290.31 |
| 2022-03-15 | 254.17 |
| 2022-03-14 | 267.72 |
| 2022-03-11 | 305.67 |
| 2022-03-10 | 311.99 |
| 2022-03-09 | 315.60 |
| 2022-03-08 | 310.18 |
| 2022-03-07 | 333.67 |
| 2022-03-04 | 371.62 |
| 2022-03-03 | 391.50 |
| 2022-03-02 | 400.53 |
| 2022-03-01 | 406.86 |
| 2022-02-28 | 407.76 |
| 2022-02-25 | 436.67 |
| 2022-02-24 | 439.38 |
| 2022-02-23 | 460.16 |
| 2022-02-22 | 458.35 |
| 2022-02-21 | 478.23 |
| 2022-02-18 | 499.91 |
| 2022-02-17 | 508.95 |
| 2022-02-16 | 512.56 |
| 2022-02-15 | 507.14 |
| 2022-02-14 | 513.47 |
| 2022-02-11 | 545.09 |
| 2022-02-10 | 559.54 |
| 2022-02-09 | 569.48 |
| 2022-02-08 | 555.03 |
| 2022-02-07 | 563.16 |
| 2022-02-04 | 565.87 |
| 2022-01-31 | 545.09 |
| 2022-01-28 | 520.69 |
| 2022-01-27 | 534.25 |
| 2022-01-26 | 552.32 |
| 2022-01-25 | 553.22 |
| 2022-01-24 | 555.93 |
| 2022-01-21 | 573.10 |
| 2022-01-20 | 557.74 |
| 2022-01-19 | 561.35 |
| 2022-01-18 | 565.87 |
| 2022-01-17 | 568.58 |
| 2022-01-14 | 577.61 |
| 2022-01-13 | 574.90 |
| 2022-01-12 | 571.29 |
| 2022-01-11 | 563.16 |
| 2022-01-10 | 564.97 |
| 2022-01-07 | 516.18 |
| 2022-01-06 | 473.71 |
| 2022-01-05 | 488.17 |
| 2022-01-04 | 507.14 |
| 2022-01-03 | 504.43 |
| 2021-12-31 | 520.69 |
| 2021-12-30 | 512.56 |
| 2021-12-29 | 502.62 |
| 2021-12-28 | 510.76 |
| 2021-12-24 | 511.66 |
| 2021-12-23 | 512.56 |
| 2021-12-22 | 508.05 |
| 2021-12-21 | 496.30 |
| 2021-12-20 | 486.36 |
| 2021-12-17 | 509.85 |
| 2021-12-16 | 527.02 |
| 2021-12-15 | 517.08 |
| 2021-12-14 | 525.21 |
| 2021-12-13 | 529.73 |
| 2021-12-10 | 550.51 |
| 2021-12-09 | 570.39 |
| 2021-12-08 | 536.05 |
| 2021-12-07 | 544.19 |
| 2021-12-06 | 508.95 |
| 2021-12-03 | 558.64 |
| 2021-12-02 | 557.74 |
| 2021-12-01 | 549.61 |
| 2021-11-30 | 552.32 |
| 2021-11-29 | 560.45 |
| 2021-11-26 | 553.22 |
| 2021-11-25 | 574.00 |
| 2021-11-24 | 573.10 |
| 2021-11-23 | 547.80 |
| 2021-11-22 | 583.04 |
| 2021-11-19 | 564.97 |
| 2021-11-18 | 550.51 |
| 2021-11-17 | 589.36 |
| 2021-11-16 | 508.95 |
| 2021-11-15 | 488.17 |
| 2021-11-12 | 487.27 |
| 2021-11-11 | 476.42 |
| 2021-11-10 | 471.00 |
| 2021-11-09 | 478.23 |
| 2021-11-08 | 474.62 |
| 2021-11-05 | 472.81 |
| 2021-11-04 | 468.29 |
| 2021-11-03 | 459.26 |
| 2021-11-02 | 466.49 |
| 2021-11-01 | 466.49 |
| 2021-10-29 | 461.97 |
| 2021-10-28 | 456.55 |
| 2021-10-27 | 459.26 |
| 2021-10-26 | 471.00 |
| 2021-10-25 | 463.78 |
| 2021-10-22 | 480.94 |
| 2021-10-21 | 474.62 |
| 2021-10-20 | 471.00 |
| 2021-10-19 | 462.87 |
| 2021-10-18 | 453.84 |
| 2021-10-15 | 448.42 |
| 2021-10-12 | 418.60 |
| 2021-10-11 | 409.57 |
| 2021-10-08 | 419.50 |
| 2021-10-07 | 407.76 |
| 2021-10-06 | 393.30 |
| 2021-10-05 | 400.53 |
| 2021-10-04 | 397.82 |
| 2021-09-30 | 380.65 |
| 2021-09-29 | 382.46 |
| 2021-09-28 | 388.79 |
| 2021-09-27 | 370.72 |
| 2021-09-24 | 385.17 |
| 2021-09-23 | 402.34 |
| 2021-09-21 | 394.21 |
| 2021-09-20 | 388.79 |
| 2021-09-17 | 408.66 |
| 2021-09-16 | 399.63 |
| 2021-09-15 | 412.28 |
| 2021-09-14 | 420.41 |
| 2021-09-13 | 434.86 |
| 2021-09-10 | 449.32 |
| 2021-09-09 | 432.15 |
| 2021-09-08 | 448.42 |
| 2021-09-07 | 459.26 |
| 2021-09-06 | 460.16 |
| 2021-09-03 | 433.06 |
| 2021-09-02 | 442.09 |
| 2021-09-01 | 463.78 |
| 2021-08-31 | 483.65 |
| 2021-08-30 | 489.07 |
| 2021-08-27 | 494.49 |
| 2021-08-26 | 492.69 |
| 2021-08-25 | 492.69 |
| 2021-08-24 | 466.49 |
| 2021-08-23 | 467.39 |
| 2021-08-20 | 468.29 |
| 2021-08-19 | 515.27 |
| 2021-08-18 | 533.34 |
| 2021-08-17 | 522.50 |
| 2021-08-16 | 519.79 |
| 2021-08-13 | 514.37 |
| 2021-08-12 | 515.27 |
| 2021-08-11 | 522.50 |
| 2021-08-10 | 527.92 |
| 2021-08-09 | 512.56 |
| 2021-08-06 | 517.08 |
| 2021-08-05 | 514.37 |
| 2021-08-04 | 524.31 |
| 2021-08-03 | 520.69 |
| 2021-08-02 | 509.85 |
| 2021-07-30 | 492.69 |
| 2021-07-29 | 485.46 |
| 2021-07-28 | 447.51 |
| 2021-07-27 | 424.93 |
| 2021-07-26 | 452.03 |
| 2021-07-23 | 476.42 |
| 2021-07-22 | 482.75 |
| 2021-07-21 | 477.33 |
| 2021-07-20 | 476.42 |
| 2021-07-19 | 503.53 |
| 2021-07-16 | 519.79 |
| 2021-07-15 | 508.95 |
| 2021-07-14 | 517.98 |
| 2021-07-13 | 541.47 |
| 2021-07-12 | 531.54 |
| 2021-07-09 | 511.66 |
| 2021-07-08 | 523.41 |
| 2021-07-07 | 544.19 |
| 2021-07-06 | 533.34 |
| 2021-07-05 | 543.28 |
| 2021-07-02 | 542.38 |
| 2021-06-30 | 566.77 |
| 2021-06-29 | 565.87 |
| 2021-06-28 | 556.83 |
| 2021-06-25 | 541.47 |
| 2021-06-24 | 545.09 |
| 2021-06-23 | 533.34 |
| 2021-06-22 | 507.14 |
| 2021-06-21 | 519.79 |
| 2021-06-18 | 536.05 |
| 2021-06-17 | 502.62 |
| 2021-06-16 | 502.62 |
| 2021-06-15 | 519.79 |
| 2021-06-11 | 513.47 |
| 2021-06-10 | 525.21 |
| 2021-06-09 | 541.47 |
| 2021-06-08 | 540.57 |
| 2021-06-07 | 514.37 |
| 2021-06-04 | 525.21 |
| 2021-06-03 | 508.95 |
| 2021-06-02 | 514.37 |
| 2021-06-01 | 501.32 |
| 2021-05-31 | 488.00 |
| 2021-05-28 | 483.56 |
| 2021-05-27 | 486.22 |
| 2021-05-26 | 480.01 |
| 2021-05-25 | 462.24 |
| 2021-05-24 | 455.14 |
| 2021-05-21 | 459.58 |
| 2021-05-20 | 460.47 |
| 2021-05-18 | 441.81 |
| 2021-05-17 | 448.92 |
| 2021-05-14 | 415.17 |
| 2021-05-13 | 426.71 |
| 2021-05-12 | 439.15 |
| 2021-05-11 | 440.04 |
| 2021-05-10 | 450.70 |
| 2021-05-07 | 442.70 |
| 2021-05-06 | 455.14 |
| 2021-05-05 | 450.70 |
| 2021-05-04 | 443.59 |
| 2021-05-03 | 439.15 |
| 2021-04-30 | 460.47 |
| 2021-04-29 | 482.67 |
| 2021-04-28 | 478.23 |
| 2021-04-27 | 469.35 |
| 2021-04-26 | 452.47 |
| 2021-04-23 | 452.47 |
| 2021-04-22 | 438.26 |
| 2021-04-21 | 436.48 |
| 2021-04-20 | 456.91 |
| 2021-04-19 | 469.35 |
| 2021-04-16 | 459.58 |
| 2021-04-15 | 448.92 |
| 2021-04-14 | 441.81 |
| 2021-04-13 | 439.15 |
| 2021-04-12 | 436.48 |
| 2021-04-09 | 459.58 |
| 2021-04-08 | 466.68 |
| 2021-04-07 | 464.02 |
| 2021-04-01 | 475.57 |
| 2021-03-31 | 475.57 |
| 2021-03-30 | 461.35 |
| 2021-03-29 | 455.14 |
| 2021-03-26 | 451.58 |
| 2021-03-25 | 436.48 |
| 2021-03-24 | 453.36 |
| 2021-03-23 | 504.88 |
| 2021-03-22 | 518.20 |
| 2021-03-19 | 511.98 |
| 2021-03-18 | 541.29 |
| 2021-03-17 | 533.30 |
| 2021-03-16 | 484.45 |
| 2021-03-15 | 464.91 |
| 2021-03-12 | 535.96 |
| 2021-03-11 | 522.64 |
| 2021-03-10 | 494.22 |
| 2021-03-09 | 496.88 |
| 2021-03-08 | 482.67 |
| 2021-03-05 | 519.09 |
| 2021-03-04 | 539.52 |
| 2021-03-03 | 563.50 |
| 2021-03-02 | 541.29 |
| 2021-03-01 | 553.73 |
| 2021-02-26 | 505.77 |
| 2021-02-25 | 520.86 |
| 2021-02-24 | 523.53 |
| 2021-02-23 | 545.73 |
| 2021-02-22 | 554.62 |
| 2021-02-19 | 573.27 |
| 2021-02-18 | 592.81 |
| 2021-02-17 | 613.24 |
| 2021-02-16 | 604.36 |
| 2021-02-11 | 593.70 |
| 2021-02-10 | 596.36 |
| 2021-02-09 | 563.50 |
| 2021-02-08 | 556.39 |
| 2021-02-05 | 538.63 |
| 2021-02-04 | 551.95 |
| 2021-02-03 | 564.39 |
| 2021-02-02 | 564.39 |
| 2021-02-01 | 535.96 |
| 2021-01-29 | 531.52 |
| 2021-01-28 | 533.30 |
| 2021-01-27 | 557.28 |
| 2021-01-26 | 585.70 |
| 2021-01-25 | 620.35 |
| 2021-01-22 | 589.26 |
| 2021-01-21 | 607.02 |
| 2021-01-20 | 636.33 |
| 2021-01-19 | 631.00 |
| 2021-01-18 | 624.79 |
| 2021-01-15 | 619.46 |
| 2021-01-14 | 639.00 |
| 2021-01-13 | 645.22 |
| 2021-01-12 | 648.77 |
| 2021-01-11 | 686.07 |
| 2021-01-08 | 688.74 |
| 2021-01-07 | 626.56 |
| 2021-01-06 | 639.89 |
| 2021-01-05 | 646.99 |
| 2021-01-04 | 626.56 |
| 2020-12-31 | 626.56 |
| 2020-12-30 | 616.79 |
| 2020-12-29 | 593.70 |
| 2020-12-28 | 599.92 |
| 2020-12-24 | 579.49 |
| 2020-12-23 | 571.49 |
| 2020-12-22 | 551.95 |
| 2020-12-21 | 575.93 |
| 2020-12-18 | 577.71 |
| 2020-12-17 | 567.05 |
| 2020-12-16 | 573.27 |
| 2020-12-15 | 566.16 |
| 2020-12-14 | 554.62 |
| 2020-12-11 | 539.52 |
| 2020-12-10 | 543.96 |
| 2020-12-09 | 565.28 |
| 2020-12-08 | 578.60 |
| 2020-12-07 | 558.17 |
| 2020-12-04 | 562.61 |
| 2020-12-03 | 561.72 |
| 2020-12-02 | 576.82 |
| 2020-12-01 | 559.06 |
| 2020-11-30 | 583.93 |
| 2020-11-27 | 590.15 |
| 2020-11-26 | 604.36 |
| 2020-11-25 | 584.82 |
| 2020-11-24 | 599.03 |
| 2020-11-23 | 600.80 |
| 2020-11-20 | 618.57 |
| 2020-11-19 | 621.23 |
| 2020-11-18 | 607.91 |
| 2020-11-17 | 600.80 |
| 2020-11-16 | 592.81 |
| 2020-11-13 | 559.95 |
| 2020-11-12 | 546.62 |
| 2020-11-11 | 526.19 |
| 2020-11-10 | 546.62 |
| 2020-11-09 | 536.85 |
| 2020-11-06 | 521.75 |
| 2020-11-05 | 539.52 |
| 2020-11-04 | 495.99 |
| 2020-11-03 | 477.34 |
| 2020-11-02 | 472.01 |
| 2020-10-30 | 469.35 |
| 2020-10-29 | 472.01 |
| 2020-10-28 | 480.01 |
| 2020-10-27 | 486.22 |
| 2020-10-23 | 496.88 |
| 2020-10-22 | 504.88 |
| 2020-10-21 | 503.10 |
| 2020-10-20 | 499.55 |
| 2020-10-19 | 473.79 |
| 2020-10-16 | 498.66 |
| 2020-10-15 | 488.00 |
| 2020-10-14 | 495.11 |
| 2020-10-12 | 502.21 |
| 2020-10-09 | 481.78 |
| 2020-10-08 | 491.55 |
| 2020-10-07 | 483.56 |
| 2020-10-06 | 485.34 |
| 2020-10-05 | 488.89 |
| 2020-09-30 | 497.77 |
| 2020-09-29 | 486.22 |
| 2020-09-28 | 481.78 |
| 2020-09-25 | 415.17 |
| 2020-09-24 | 429.38 |
| 2020-09-23 | 437.37 |
| 2020-09-22 | 420.50 |
| 2020-09-21 | 432.04 |
| 2020-09-18 | 440.93 |
| 2020-09-17 | 432.93 |
| 2020-09-16 | 436.48 |
| 2020-09-15 | 433.82 |
| 2020-09-14 | 419.61 |
| 2020-09-11 | 434.71 |
| 2020-09-10 | 415.17 |
| 2020-09-09 | 416.94 |
| 2020-09-08 | 413.39 |
| 2020-09-07 | 409.84 |
| 2020-09-04 | 423.16 |
| 2020-09-03 | 440.93 |
| 2020-09-02 | 456.91 |
| 2020-09-01 | 412.50 |
| 2020-08-31 | 361.87 |
| 2020-08-28 | 333.45 |
| 2020-08-27 | 336.12 |
| 2020-08-26 | 327.23 |
| 2020-08-25 | 333.45 |
| 2020-08-24 | 315.69 |
| 2020-08-21 | 331.67 |
| 2020-08-20 | 326.34 |
| 2020-08-19 | 330.79 |
| 2020-08-18 | 326.34 |
| 2020-08-17 | 329.90 |
| 2020-08-14 | 330.79 |
| 2020-08-13 | 331.67 |
| 2020-08-12 | 328.12 |
| 2020-08-11 | 319.24 |
| 2020-08-10 | 309.47 |
| 2020-08-07 | 312.13 |
| 2020-08-06 | 313.91 |
| 2020-08-05 | 321.02 |
| 2020-08-04 | 317.46 |
| 2020-08-03 | 307.69 |
| 2020-07-31 | 310.36 |
| 2020-07-30 | 326.34 |
| 2020-07-29 | 333.45 |
| 2020-07-28 | 323.68 |
| 2020-07-27 | 297.92 |
| 2020-07-24 | 298.81 |
| 2020-07-23 | 313.02 |
| 2020-07-22 | 311.25 |
| 2020-07-21 | 328.12 |
| 2020-07-20 | 310.36 |
| 2020-07-17 | 313.02 |
| 2020-07-16 | 299.70 |
| 2020-07-15 | 316.57 |
| 2020-07-14 | 317.46 |
| 2020-07-13 | 326.34 |
| 2020-07-10 | 320.13 |
| 2020-07-09 | 343.22 |
| 2020-07-08 | 352.10 |
| 2020-07-07 | 337.00 |
| 2020-07-06 | 341.44 |
| 2020-07-03 | 306.80 |
| 2020-07-02 | 293.48 |
| 2020-06-30 | 291.70 |
| 2020-06-29 | 284.60 |
| 2020-06-26 | 311.25 |
| 2020-06-24 | 294.37 |
| 2020-06-23 | 300.59 |
| 2020-06-22 | 275.72 |
| 2020-06-19 | 290.82 |
| 2020-06-18 | 264.17 |
| 2020-06-17 | 263.28 |
| 2020-06-16 | 275.72 |
| 2020-06-15 | 265.95 |
| 2020-06-12 | 283.71 |
| 2020-06-11 | 305.03 |
| 2020-06-10 | 315.69 |
| 2020-06-09 | 341.44 |
| 2020-06-08 | 325.46 |
| 2020-06-05 | 319.24 |
| 2020-06-04 | 318.35 |
| 2020-06-03 | 307.69 |
| 2020-06-02 | 281.05 |
| 2020-06-01 | 274.83 |
| 2020-05-29 | 262.29 |
| 2020-05-28 | 259.70 |
| 2020-05-27 | 262.29 |
| 2020-05-26 | 265.73 |
| 2020-05-25 | 251.10 |
| 2020-05-22 | 244.22 |
| 2020-05-21 | 270.03 |
| 2020-05-20 | 270.89 |
| 2020-05-19 | 272.61 |
| 2020-05-18 | 240.77 |
| 2020-05-15 | 236.30 |
| 2020-05-14 | 242.49 |
| 2020-05-13 | 241.81 |
| 2020-05-12 | 240.77 |
| 2020-05-11 | 246.80 |
| 2020-05-08 | 235.95 |
| 2020-05-07 | 216.68 |
| 2020-05-06 | 223.91 |
| 2020-05-05 | 233.20 |
| 2020-05-04 | 224.25 |
| 2020-04-29 | 220.46 |
| 2020-04-28 | 213.24 |
| 2020-04-27 | 209.45 |
| 2020-04-24 | 201.88 |
| 2020-04-23 | 202.91 |
| 2020-04-22 | 197.75 |
| 2020-04-21 | 202.22 |
| 2020-04-20 | 214.96 |
| 2020-04-17 | 214.96 |
| 2020-04-16 | 196.71 |
| 2020-04-15 | 204.63 |
| 2020-04-14 | 208.07 |
| 2020-04-09 | 205.66 |
| 2020-04-08 | 203.25 |
| 2020-04-07 | 196.71 |
| 2020-04-06 | 173.65 |
| 2020-04-03 | 183.29 |
| 2020-04-02 | 183.63 |
| 2020-04-01 | 188.45 |
| 2020-03-31 | 186.04 |
| 2020-03-30 | 198.09 |
| 2020-03-27 | 206.70 |
| 2020-03-26 | 228.73 |
| 2020-03-25 | 235.61 |
| 2020-03-24 | 204.29 |
| 2020-03-23 | 193.62 |
| 2020-03-20 | 231.14 |
| 2020-03-19 | 221.15 |
| 2020-03-18 | 221.84 |
| 2020-03-17 | 247.66 |
| 2020-03-16 | 242.15 |
| 2020-03-13 | 287.24 |
| 2020-03-12 | 308.76 |
| 2020-03-11 | 345.76 |
| 2020-03-10 | 354.36 |
| 2020-03-09 | 364.69 |
| 2020-03-06 | 392.23 |
| 2020-03-05 | 395.67 |
| 2020-03-04 | 387.06 |
| 2020-03-03 | 390.51 |
| 2020-03-02 | 377.60 |
| 2020-02-28 | 371.57 |
| 2020-02-27 | 381.04 |
| 2020-02-26 | 373.30 |
| 2020-02-25 | 336.29 |
| 2020-02-24 | 321.66 |
| 2020-02-21 | 325.11 |
| 2020-02-20 | 323.38 |
| 2020-02-19 | 319.94 |
| 2020-02-18 | 328.55 |
| 2020-02-17 | 332.85 |
| 2020-02-14 | 325.97 |
| 2020-02-13 | 331.99 |
| 2020-02-12 | 333.71 |
| 2020-02-11 | 326.83 |
| 2020-02-10 | 327.69 |
| 2020-02-07 | 337.15 |
| 2020-02-06 | 350.06 |
| 2020-02-05 | 339.74 |
| 2020-02-04 | 318.22 |
| 2020-02-03 | 312.20 |
| 2020-01-31 | 314.78 |
| 2020-01-30 | 315.64 |
| 2020-01-29 | 326.83 |
| 2020-01-24 | 348.34 |
| 2020-01-23 | 347.48 |
| 2020-01-22 | 349.20 |
| 2020-01-21 | 343.18 |
| 2020-01-20 | 367.27 |
| 2020-01-17 | 368.99 |
| 2020-01-16 | 403.41 |
| 2020-01-15 | 419.77 |
| 2020-01-14 | 419.77 |
| 2020-01-13 | 430.95 |
| 2020-01-10 | 416.32 |
| 2020-01-09 | 403.41 |
| 2020-01-08 | 398.25 |
| 2020-01-07 | 407.72 |
| 2020-01-06 | 401.69 |
| 2020-01-03 | 399.97 |
| 2020-01-02 | 396.53 |
| 2019-12-31 | 373.30 |
| 2019-12-30 | 379.32 |
| 2019-12-27 | 373.30 |
| 2019-12-24 | 373.30 |
| 2019-12-23 | 376.74 |
| 2019-12-20 | 370.71 |
| 2019-12-19 | 380.18 |
| 2019-12-18 | 395.67 |
| 2019-12-17 | 395.67 |
| 2019-12-16 | 391.37 |
| 2019-12-13 | 387.93 |
| 2019-12-12 | 373.30 |
| 2019-12-11 | 366.41 |
| 2019-12-10 | 371.57 |
| 2019-12-09 | 371.57 |
| 2019-12-06 | 376.74 |
| 2019-12-05 | 381.90 |
| 2019-12-04 | 369.85 |
| 2019-12-03 | 373.30 |
| 2019-12-02 | 363.83 |
| 2019-11-29 | 362.97 |
| 2019-11-28 | 369.85 |
| 2019-11-27 | 373.30 |
| 2019-11-26 | 372.44 |
| 2019-11-25 | 373.30 |
| 2019-11-22 | 376.74 |
| 2019-11-21 | 387.06 |
| 2019-11-20 | 385.34 |
| 2019-11-19 | 393.09 |
| 2019-11-18 | 399.11 |
| 2019-11-15 | 388.79 |
| 2019-11-14 | 391.37 |
| 2019-11-13 | 386.20 |
| 2019-11-12 | 401.69 |
| 2019-11-11 | 395.67 |
| 2019-11-08 | 400.83 |
| 2019-11-07 | 396.53 |
| 2019-11-06 | 365.55 |
| 2019-11-05 | 365.55 |
| 2019-11-04 | 370.71 |
| 2019-11-01 | 380.18 |
| 2019-10-31 | 378.46 |
| 2019-10-30 | 369.85 |
| 2019-10-29 | 375.02 |
| 2019-10-28 | 370.71 |
| 2019-10-25 | 356.95 |
| 2019-10-24 | 358.67 |
| 2019-10-23 | 351.78 |
| 2019-10-22 | 339.74 |
| 2019-10-21 | 344.04 |
| 2019-10-18 | 354.36 |
| 2019-10-17 | 370.71 |
| 2019-10-16 | 355.22 |
| 2019-10-15 | 361.25 |
| 2019-10-14 | 356.95 |
| 2019-10-11 | 347.48 |
| 2019-10-10 | 350.06 |
| 2019-10-09 | 332.85 |
| 2019-10-08 | 334.57 |
| 2019-10-04 | 329.41 |
| 2019-10-03 | 322.52 |
| 2019-10-02 | 341.46 |
| 2019-09-30 | 356.95 |
| 2019-09-27 | 348.34 |
| 2019-09-26 | 342.32 |
| 2019-09-25 | 334.57 |
| 2019-09-24 | 338.87 |
| 2019-09-23 | 343.18 |
| 2019-09-20 | 338.01 |
| 2019-09-19 | 327.69 |
| 2019-09-18 | 336.29 |
| 2019-09-17 | 338.87 |
| 2019-09-16 | 352.64 |
| 2019-09-13 | 365.55 |
| 2019-09-12 | 359.53 |
| 2019-09-11 | 344.04 |
| 2019-09-10 | 331.13 |
| 2019-09-09 | 326.83 |
| 2019-09-06 | 338.87 |
| 2019-09-05 | 313.06 |
| 2019-09-04 | 319.94 |
| 2019-09-03 | 309.62 |
| 2019-09-02 | 316.50 |
| 2019-08-30 | 308.76 |
| 2019-08-29 | 307.90 |
| 2019-08-28 | 320.80 |
| 2019-08-27 | 312.20 |
| 2019-08-26 | 284.66 |
| 2019-08-23 | 301.01 |
| 2019-08-22 | 290.68 |
| 2019-08-21 | 229.07 |
| 2019-08-20 | 236.30 |
| 2019-08-19 | 242.49 |
| 2019-08-16 | 227.35 |
| 2019-08-15 | 234.92 |
| 2019-08-14 | 232.17 |
| 2019-08-13 | 241.12 |
| 2019-08-12 | 246.80 |
| 2019-08-09 | 245.94 |
| 2019-08-08 | 248.52 |
| 2019-08-07 | 249.38 |
| 2019-08-06 | 247.66 |
| 2019-08-05 | 255.40 |
| 2019-08-02 | 267.45 |
| 2019-08-01 | 282.08 |
| 2019-07-31 | 283.80 |
| 2019-07-30 | 293.27 |
| 2019-07-29 | 292.41 |
| 2019-07-26 | 292.41 |
| 2019-07-25 | 307.90 |
| 2019-07-24 | 319.94 |
| 2019-07-23 | 305.31 |
| 2019-07-22 | 300.15 |
| 2019-07-19 | 301.87 |
| 2019-07-18 | 304.45 |
| 2019-07-17 | 320.80 |
| 2019-07-16 | 308.76 |
| 2019-07-15 | 304.45 |
| 2019-07-12 | 280.36 |
| 2019-07-11 | 276.06 |
| 2019-07-10 | 269.17 |
| 2019-07-09 | 267.45 |
| 2019-07-08 | 271.75 |
| 2019-07-05 | 281.22 |
| 2019-07-04 | 277.78 |
| 2019-07-03 | 283.80 |
| 2019-07-02 | 283.80 |
| 2019-06-28 | 262.29 |
| 2019-06-27 | 264.87 |
| 2019-06-26 | 252.82 |
| 2019-06-25 | 245.94 |
| 2019-06-24 | 258.84 |
| 2019-06-21 | 251.96 |
| 2019-06-20 | 266.59 |
| 2019-06-19 | 259.70 |
| 2019-06-18 | 245.94 |
| 2019-06-17 | 244.22 |
| 2019-06-14 | 242.84 |
| 2019-06-13 | 240.77 |
| 2019-06-12 | 253.68 |
| 2019-06-11 | 264.87 |
| 2019-06-10 | 260.57 |
| 2019-06-06 | 256.26 |
| 2019-06-05 | 257.98 |
| 2019-06-04 | 249.38 |
| 2019-06-03 | 260.38 |
| 2019-05-31 | 278.73 |
| 2019-05-30 | 297.08 |
| 2019-05-29 | 294.58 |
| 2019-05-28 | 302.92 |
| 2019-05-27 | 299.58 |
| 2019-05-24 | 310.43 |
| 2019-05-23 | 308.76 |
| 2019-05-22 | 312.93 |
| 2019-05-21 | 270.39 |
| 2019-05-20 | 267.88 |
| 2019-05-17 | 283.73 |
| 2019-05-16 | 312.10 |
| 2019-05-15 | 322.11 |
| 2019-05-14 | 309.59 |
| 2019-05-10 | 303.75 |
| 2019-05-09 | 307.09 |
| 2019-05-08 | 306.26 |
| 2019-05-07 | 318.77 |
| 2019-05-06 | 311.26 |
| 2019-05-03 | 330.45 |
| 2019-05-02 | 329.62 |
| 2019-04-30 | 312.93 |
| 2019-04-29 | 320.44 |
| 2019-04-26 | 327.95 |
| 2019-04-25 | 327.11 |
| 2019-04-24 | 348.80 |
| 2019-04-23 | 352.97 |
| 2019-04-18 | 376.33 |
| 2019-04-17 | 381.34 |
| 2019-04-16 | 350.47 |
| 2019-04-15 | 353.81 |
| 2019-04-12 | 344.63 |
| 2019-04-11 | 356.31 |
| 2019-04-10 | 372.99 |
| 2019-04-09 | 353.81 |
| 2019-04-08 | 352.14 |
| 2019-04-04 | 367.15 |
| 2019-04-03 | 329.62 |
| 2019-04-02 | 327.11 |
| 2019-04-01 | 319.60 |
| 2019-03-29 | 312.10 |
| 2019-03-28 | 302.92 |
| 2019-03-27 | 300.42 |
| 2019-03-26 | 303.75 |
| 2019-03-25 | 287.07 |
| 2019-03-22 | 302.09 |
| 2019-03-21 | 292.08 |
| 2019-03-20 | 324.61 |
| 2019-03-19 | 344.63 |
| 2019-03-18 | 349.64 |
| 2019-03-15 | 345.47 |
| 2019-03-14 | 341.29 |
| 2019-03-13 | 364.65 |
| 2019-03-12 | 380.50 |
| 2019-03-11 | 378.83 |
| 2019-03-08 | 381.34 |
| 2019-03-07 | 398.85 |
| 2019-03-06 | 415.54 |
| 2019-03-05 | 413.87 |
| 2019-03-04 | 413.87 |
| 2019-03-01 | 429.72 |
| 2019-02-28 | 418.88 |
| 2019-02-27 | 417.21 |
| 2019-02-26 | 433.06 |
| 2019-02-25 | 427.22 |
| 2019-02-22 | 433.06 |
| 2019-02-21 | 403.86 |
| 2019-02-20 | 412.20 |
| 2019-02-19 | 388.84 |
| 2019-02-18 | 398.85 |
| 2019-02-15 | 393.01 |
| 2019-02-14 | 408.86 |
| 2019-02-13 | 428.05 |
| 2019-02-12 | 395.52 |
| 2019-02-11 | 385.51 |
| 2019-02-08 | 368.82 |
| 2019-02-04 | 391.35 |
| 2019-02-01 | 374.66 |
| 2019-01-31 | 355.48 |
| 2019-01-30 | 342.13 |
| 2019-01-29 | 346.30 |
| 2019-01-28 | 344.63 |
| 2019-01-25 | 357.14 |
| 2019-01-24 | 345.47 |
| 2019-01-23 | 344.63 |
| 2019-01-22 | 342.13 |
| 2019-01-21 | 354.64 |
| 2019-01-18 | 347.13 |
| 2019-01-17 | 345.47 |
| 2019-01-16 | 372.16 |
| 2019-01-15 | 361.31 |
| 2019-01-14 | 337.96 |
| 2019-01-11 | 343.80 |
| 2019-01-10 | 345.47 |
| 2019-01-09 | 322.94 |
| 2019-01-08 | 306.26 |
| 2019-01-07 | 316.27 |
| 2019-01-04 | 311.26 |
| 2019-01-03 | 302.09 |
| 2019-01-02 | 305.42 |
| 2018-12-31 | 321.27 |
| 2018-12-28 | 317.10 |
| 2018-12-27 | 302.92 |
| 2018-12-24 | 306.26 |
| 2018-12-21 | 302.92 |
| 2018-12-20 | 313.77 |
| 2018-12-19 | 318.77 |
| 2018-12-18 | 329.62 |
| 2018-12-17 | 337.12 |
| 2018-12-14 | 344.63 |
| 2018-12-13 | 344.63 |
| 2018-12-12 | 342.13 |
| 2018-12-11 | 335.45 |
| 2018-12-10 | 314.60 |
| 2018-12-07 | 327.95 |
| 2018-12-06 | 327.95 |
| 2018-12-05 | 347.13 |
| 2018-12-04 | 363.82 |
| 2018-12-03 | 358.81 |
| 2018-11-30 | 337.96 |
| 2018-11-29 | 354.64 |
| 2018-11-28 | 350.47 |
| 2018-11-27 | 337.96 |
| 2018-11-26 | 334.62 |
| 2018-11-23 | 341.29 |
| 2018-11-22 | 348.80 |
| 2018-11-21 | 344.63 |
| 2018-11-20 | 352.97 |
| 2018-11-19 | 352.14 |
| 2018-11-16 | 346.30 |
| 2018-11-15 | 330.45 |
| 2018-11-14 | 349.64 |
| 2018-11-13 | 340.46 |
| 2018-11-12 | 325.44 |
| 2018-11-09 | 324.61 |
| 2018-11-08 | 347.97 |
| 2018-11-07 | 360.48 |
| 2018-11-06 | 354.64 |
| 2018-11-05 | 357.98 |
| 2018-11-02 | 370.49 |
| 2018-11-01 | 344.63 |
| 2018-10-31 | 323.78 |
| 2018-10-30 | 311.26 |
| 2018-10-29 | 306.26 |
| 2018-10-26 | 330.45 |
| 2018-10-25 | 339.63 |
| 2018-10-24 | 341.29 |
| 2018-10-23 | 337.96 |
| 2018-10-22 | 368.82 |
| 2018-10-19 | 342.13 |
| 2018-10-18 | 335.45 |
| 2018-10-16 | 351.30 |
| 2018-10-15 | 340.46 |
| 2018-10-12 | 358.81 |
| 2018-10-11 | 338.79 |
| 2018-10-10 | 352.97 |
| 2018-10-09 | 378.00 |
| 2018-10-08 | 378.83 |
| 2018-10-05 | 388.01 |
| 2018-10-04 | 388.01 |
| 2018-10-03 | 403.86 |
| 2018-10-02 | 417.21 |
| 2018-09-28 | 438.90 |
| 2018-09-27 | 449.74 |
| 2018-09-26 | 448.91 |
| 2018-09-24 | 457.25 |
| 2018-09-21 | 462.25 |
| 2018-09-20 | 442.23 |
| 2018-09-19 | 418.04 |
| 2018-09-18 | 408.03 |
| 2018-09-17 | 404.69 |
| 2018-09-14 | 406.36 |
| 2018-09-13 | 382.17 |
| 2018-09-12 | 371.33 |
| 2018-09-11 | 376.33 |
| 2018-09-10 | 384.67 |
| 2018-09-07 | 397.19 |
| 2018-09-06 | 393.85 |
| 2018-09-05 | 392.18 |
| 2018-09-04 | 407.20 |
| 2018-09-03 | 396.35 |
| 2018-08-31 | 436.39 |
| 2018-08-30 | 440.56 |
| 2018-08-29 | 428.05 |
| 2018-08-28 | 397.19 |
| 2018-08-27 | 385.51 |
| 2018-08-24 | 392.18 |
| 2018-08-23 | 410.53 |
| 2018-08-22 | 400.52 |
| 2018-08-21 | 355.48 |
| 2018-08-20 | 315.43 |
| 2018-08-17 | 337.12 |
| 2018-08-16 | 333.79 |
| 2018-08-15 | 345.47 |
| 2018-08-14 | 361.31 |
| 2018-08-13 | 376.33 |
| 2018-08-10 | 385.51 |
| 2018-08-09 | 393.01 |
| 2018-08-08 | 363.82 |
| 2018-08-07 | 382.17 |
| 2018-08-06 | 360.48 |
| 2018-08-03 | 361.31 |
| 2018-08-02 | 383.84 |
| 2018-08-01 | 403.03 |
| 2018-07-31 | 393.85 |
| 2018-07-30 | 378.00 |
| 2018-07-27 | 380.50 |
| 2018-07-26 | 356.31 |
| 2018-07-25 | 408.86 |
| 2018-07-24 | 406.36 |
| 2018-07-23 | 408.86 |
| 2018-07-20 | 420.54 |
| 2018-07-19 | 428.05 |
| 2018-07-18 | 439.73 |
| 2018-07-17 | 427.22 |
| 2018-07-16 | 438.06 |
| 2018-07-13 | 435.56 |
| 2018-07-12 | 425.55 |
| 2018-07-11 | 423.05 |
| 2018-07-10 | 438.90 |
| 2018-07-09 | 457.25 |
| 2018-07-06 | 438.06 |
| 2018-07-05 | 433.06 |
| 2018-07-04 | 431.39 |
| 2018-07-03 | 435.56 |
| 2018-06-29 | 453.08 |
| 2018-06-28 | 423.05 |
| 2018-06-27 | 417.21 |
| 2018-06-26 | 422.21 |
| 2018-06-25 | 450.57 |
| 2018-06-22 | 467.26 |
| 2018-06-21 | 458.92 |
| 2018-06-20 | 486.45 |
| 2018-06-19 | 483.94 |
| 2018-06-15 | 511.47 |
| 2018-06-14 | 519.81 |
| 2018-06-13 | 543.17 |
| 2018-06-12 | 546.51 |
| 2018-06-11 | 546.51 |
| 2018-06-08 | 534.00 |
| 2018-06-07 | 534.00 |
| 2018-06-06 | 516.48 |
| 2018-06-05 | 528.16 |
| 2018-06-04 | 507.30 |
| 2018-06-01 | 496.46 |
| 2018-05-31 | 488.11 |
| 2018-05-30 | 505.22 |
| 2018-05-29 | 528.03 |
| 2018-05-28 | 532.10 |
| 2018-05-25 | 527.21 |
| 2018-05-24 | 527.21 |
| 2018-05-23 | 504.41 |
| 2018-05-21 | 514.18 |
| 2018-05-18 | 501.96 |
| 2018-05-17 | 493.00 |
| 2018-05-16 | 506.85 |
| 2018-05-15 | 527.21 |
| 2018-05-14 | 527.21 |
| 2018-05-11 | 525.58 |
| 2018-05-10 | 518.25 |
| 2018-05-09 | 517.44 |
| 2018-05-08 | 507.66 |
| 2018-05-07 | 503.59 |
| 2018-05-04 | 507.66 |
| 2018-05-03 | 512.55 |
| 2018-05-02 | 515.81 |
| 2018-04-30 | 510.92 |
| 2018-04-27 | 510.11 |
| 2018-04-26 | 521.51 |
| 2018-04-25 | 528.03 |
| 2018-04-24 | 523.95 |
| 2018-04-23 | 494.63 |
| 2018-04-20 | 492.19 |
| 2018-04-19 | 519.07 |
| 2018-04-18 | 507.66 |
| 2018-04-17 | 506.03 |
| 2018-04-16 | 527.21 |
| 2018-04-13 | 534.54 |
| 2018-04-12 | 535.36 |
| 2018-04-11 | 534.54 |
| 2018-04-10 | 512.55 |
| 2018-04-09 | 513.37 |
| 2018-04-06 | 468.56 |
| 2018-04-04 | 497.89 |
| 2018-04-03 | 497.89 |
| 2018-03-29 | 482.41 |
| 2018-03-28 | 487.30 |
| 2018-03-27 | 500.33 |
| 2018-03-26 | 494.63 |
| 2018-03-23 | 496.26 |
| 2018-03-22 | 523.14 |
| 2018-03-21 | 535.36 |
| 2018-03-20 | 620.89 |
| 2018-03-19 | 600.52 |
| 2018-03-16 | 594.82 |
| 2018-03-15 | 617.63 |
| 2018-03-14 | 621.70 |
| 2018-03-13 | 647.77 |
| 2018-03-12 | 649.40 |
| 2018-03-09 | 642.07 |
| 2018-03-08 | 631.48 |
| 2018-03-07 | 618.44 |
| 2018-03-06 | 642.88 |
| 2018-03-05 | 636.36 |
| 2018-03-02 | 644.51 |
| 2018-03-01 | 665.69 |
| 2018-02-28 | 654.28 |
| 2018-02-27 | 646.14 |
| 2018-02-26 | 670.58 |
| 2018-02-23 | 655.91 |
| 2018-02-22 | 636.36 |
| 2018-02-21 | 625.77 |
| 2018-02-20 | 611.11 |
| 2018-02-15 | 588.31 |
| 2018-02-14 | 601.34 |
| 2018-02-13 | 599.71 |
| 2018-02-12 | 580.16 |
| 2018-02-09 | 574.46 |
| 2018-02-08 | 597.27 |
| 2018-02-07 | 574.46 |
| 2018-02-06 | 562.24 |
| 2018-02-05 | 592.38 |
| 2018-02-02 | 616.00 |
| 2018-02-01 | 626.59 |
| 2018-01-31 | 620.07 |
| 2018-01-30 | 612.74 |
| 2018-01-29 | 610.30 |
| 2018-01-26 | 633.92 |
| 2018-01-25 | 638.81 |
| 2018-01-24 | 638.81 |
| 2018-01-23 | 659.17 |
| 2018-01-22 | 645.32 |
| 2018-01-19 | 648.58 |
| 2018-01-18 | 655.91 |
| 2018-01-17 | 674.65 |
| 2018-01-16 | 657.54 |
| 2018-01-15 | 675.46 |
| 2018-01-12 | 668.13 |
| 2018-01-11 | 678.72 |
| 2018-01-10 | 694.20 |
| 2018-01-09 | 686.87 |
| 2018-01-08 | 684.42 |
| 2018-01-05 | 695.01 |
| 2018-01-04 | 696.64 |
| 2018-01-03 | 681.17 |
| 2018-01-02 | 677.91 |
| 2017-12-29 | 668.13 |
| 2017-12-28 | 666.50 |
| 2017-12-27 | 656.73 |
| 2017-12-22 | 647.77 |
| 2017-12-21 | 637.99 |
| 2017-12-20 | 627.40 |
| 2017-12-19 | 635.55 |
| 2017-12-18 | 633.11 |
| 2017-12-15 | 623.33 |
| 2017-12-14 | 660.80 |
| 2017-12-13 | 667.32 |
| 2017-12-12 | 626.59 |
| 2017-12-11 | 663.24 |
| 2017-12-08 | 653.47 |
| 2017-12-07 | 613.56 |
| 2017-12-06 | 585.05 |
| 2017-12-05 | 604.60 |
| 2017-12-04 | 616.81 |
| 2017-12-01 | 601.34 |
| 2017-11-30 | 610.30 |
| 2017-11-29 | 603.78 |
| 2017-11-28 | 615.19 |
| 2017-11-27 | 602.97 |
| 2017-11-24 | 623.33 |
| 2017-11-23 | 612.74 |
| 2017-11-22 | 633.92 |
| 2017-11-21 | 633.92 |
| 2017-11-20 | 618.44 |
| 2017-11-17 | 649.40 |
| 2017-11-16 | 645.32 |
| 2017-11-15 | 633.11 |
| 2017-11-14 | 658.36 |
| 2017-11-13 | 686.87 |
| 2017-11-10 | 655.10 |
| 2017-11-09 | 664.87 |
| 2017-11-08 | 657.54 |
| 2017-11-07 | 646.14 |
| 2017-11-06 | 635.55 |
| 2017-11-03 | 618.44 |
| 2017-11-02 | 614.37 |
| 2017-11-01 | 594.82 |
| 2017-10-31 | 585.86 |
| 2017-10-30 | 568.76 |
| 2017-10-27 | 584.23 |
| 2017-10-26 | 598.08 |
| 2017-10-25 | 611.11 |
| 2017-10-24 | 590.75 |
| 2017-10-23 | 604.60 |
| 2017-10-20 | 589.12 |
| 2017-10-19 | 586.68 |
| 2017-10-18 | 594.01 |
| 2017-10-17 | 608.67 |
| 2017-10-16 | 598.08 |
| 2017-10-13 | 593.19 |
| 2017-10-12 | 589.12 |
| 2017-10-11 | 589.93 |
| 2017-10-10 | 599.71 |
| 2017-10-09 | 603.78 |
| 2017-10-06 | 624.96 |
| 2017-10-04 | 620.07 |
| 2017-10-03 | 591.56 |
| 2017-09-29 | 566.31 |
| 2017-09-28 | 564.68 |
| 2017-09-27 | 576.09 |
| 2017-09-26 | 555.72 |
| 2017-09-25 | 560.61 |
| 2017-09-22 | 581.79 |
| 2017-09-21 | 582.60 |
| 2017-09-20 | 592.38 |
| 2017-09-19 | 576.90 |
| 2017-09-18 | 567.13 |
| 2017-09-15 | 567.94 |
| 2017-09-14 | 554.91 |
| 2017-09-13 | 546.76 |
| 2017-09-12 | 549.21 |
| 2017-09-11 | 536.17 |
| 2017-09-08 | 521.51 |
| 2017-09-07 | 524.77 |
| 2017-09-06 | 525.58 |
| 2017-09-05 | 522.33 |
| 2017-09-04 | 500.33 |
| 2017-09-01 | 508.48 |
| 2017-08-31 | 487.30 |
| 2017-08-30 | 482.41 |
| 2017-08-29 | 490.56 |
| 2017-08-28 | 488.93 |
| 2017-08-25 | 505.22 |
| 2017-08-24 | 505.22 |
| 2017-08-22 | 460.42 |
| 2017-08-21 | 452.27 |
| 2017-08-18 | 454.72 |
| 2017-08-17 | 449.83 |
| 2017-08-16 | 453.90 |
| 2017-08-15 | 446.57 |
| 2017-08-14 | 439.24 |
| 2017-08-11 | 431.09 |
| 2017-08-10 | 447.39 |
| 2017-08-09 | 456.35 |
| 2017-08-08 | 452.27 |
| 2017-08-07 | 455.53 |
| 2017-08-04 | 453.90 |
| 2017-08-03 | 454.72 |
| 2017-08-02 | 468.56 |
| 2017-08-01 | 485.67 |
| 2017-07-31 | 486.48 |
| 2017-07-28 | 485.67 |
| 2017-07-27 | 488.93 |
| 2017-07-26 | 486.48 |
| 2017-07-25 | 502.78 |
| 2017-07-24 | 511.74 |
| 2017-07-21 | 484.86 |
| 2017-07-20 | 483.23 |
| 2017-07-19 | 484.86 |
| 2017-07-18 | 486.48 |
| 2017-07-17 | 486.48 |
| 2017-07-14 | 470.19 |
| 2017-07-13 | 480.78 |
| 2017-07-12 | 449.01 |
| 2017-07-11 | 449.01 |
| 2017-07-10 | 440.87 |
| 2017-07-07 | 460.42 |
| 2017-07-06 | 452.27 |
| 2017-07-05 | 449.01 |
| 2017-07-04 | 442.50 |
| 2017-07-03 | 457.98 |
| 2017-06-30 | 439.24 |
| 2017-06-29 | 450.64 |
| 2017-06-28 | 435.98 |
| 2017-06-27 | 453.09 |
| 2017-06-26 | 452.27 |
| 2017-06-23 | 429.47 |
| 2017-06-22 | 421.32 |
| 2017-06-21 | 417.25 |
| 2017-06-20 | 432.72 |
| 2017-06-19 | 430.28 |
| 2017-06-16 | 414.80 |
| 2017-06-15 | 421.32 |
| 2017-06-14 | 436.80 |
| 2017-06-13 | 427.02 |
| 2017-06-12 | 428.65 |
| 2017-06-09 | 426.21 |
| 2017-06-08 | 437.61 |
| 2017-06-07 | 423.76 |
| 2017-06-06 | 430.28 |
| 2017-06-05 | 429.47 |
| 2017-06-02 | 427.02 |
| 2017-06-01 | 429.79 |
| 2017-05-31 | 405.85 |
| 2017-05-29 | 380.32 |
| 2017-05-26 | 378.73 |
| 2017-05-25 | 385.91 |
| 2017-05-24 | 393.09 |
| 2017-05-23 | 391.49 |
| 2017-05-22 | 387.50 |
| 2017-05-19 | 374.74 |
| 2017-05-18 | 373.14 |
| 2017-05-17 | 385.11 |
| 2017-05-16 | 385.91 |
| 2017-05-15 | 394.68 |
| 2017-05-12 | 393.09 |
| 2017-05-11 | 390.70 |
| 2017-05-10 | 384.31 |
| 2017-05-09 | 383.51 |
| 2017-05-08 | 365.96 |
| 2017-05-05 | 359.58 |
| 2017-05-04 | 373.14 |
| 2017-05-02 | 365.96 |
| 2017-04-28 | 361.17 |
| 2017-04-27 | 346.81 |
| 2017-04-26 | 401.87 |
| 2017-04-25 | 396.28 |
| 2017-04-24 | 389.90 |
| 2017-04-21 | 389.90 |
| 2017-04-20 | 395.48 |
| 2017-04-19 | 382.72 |
| 2017-04-18 | 377.93 |
| 2017-04-13 | 377.13 |
| 2017-04-12 | 381.12 |
| 2017-04-11 | 381.92 |
| 2017-04-10 | 385.11 |
| 2017-04-07 | 392.29 |
| 2017-04-06 | 393.09 |
| 2017-04-05 | 404.26 |
| 2017-04-03 | 394.68 |
| 2017-03-31 | 399.47 |
| 2017-03-30 | 406.65 |
| 2017-03-29 | 407.45 |
| 2017-03-28 | 405.85 |
| 2017-03-27 | 404.26 |
| 2017-03-24 | 414.63 |
| 2017-03-23 | 386.71 |
| 2017-03-22 | 373.94 |
| 2017-03-21 | 357.98 |
| 2017-03-20 | 348.41 |
| 2017-03-17 | 338.83 |
| 2017-03-16 | 358.78 |
| 2017-03-15 | 361.97 |
| 2017-03-14 | 345.22 |
| 2017-03-13 | 337.24 |
| 2017-03-10 | 311.71 |
| 2017-03-09 | 314.90 |
| 2017-03-08 | 312.50 |
| 2017-03-07 | 311.71 |
| 2017-03-06 | 312.50 |
| 2017-03-03 | 302.13 |
| 2017-03-02 | 294.95 |
| 2017-03-01 | 291.76 |
| 2017-02-28 | 294.15 |
| 2017-02-27 | 300.53 |
| 2017-02-24 | 303.73 |
| 2017-02-23 | 313.30 |
| 2017-02-22 | 314.10 |
| 2017-02-21 | 302.93 |
| 2017-02-20 | 294.15 |
| 2017-02-17 | 294.15 |
| 2017-02-16 | 298.94 |
| 2017-02-15 | 292.56 |
| 2017-02-14 | 294.95 |
| 2017-02-13 | 294.95 |
| 2017-02-10 | 297.34 |
| 2017-02-09 | 302.93 |
| 2017-02-08 | 293.35 |
| 2017-02-07 | 294.95 |
| 2017-02-06 | 290.16 |
| 2017-02-03 | 290.96 |
| 2017-02-02 | 278.19 |
| 2017-02-01 | 299.74 |
| 2017-01-27 | 302.13 |
| 2017-01-26 | 302.13 |
| 2017-01-25 | 314.90 |
| 2017-01-24 | 319.68 |
| 2017-01-23 | 302.13 |
| 2017-01-20 | 292.56 |
| 2017-01-19 | 302.13 |
| 2017-01-18 | 296.55 |
| 2017-01-17 | 296.55 |
| 2017-01-16 | 296.55 |
| 2017-01-13 | 306.12 |
| 2017-01-12 | 302.13 |
| 2017-01-11 | 310.11 |
| 2017-01-10 | 301.33 |
| 2017-01-09 | 287.77 |
| 2017-01-06 | 284.58 |
| 2017-01-05 | 286.17 |
| 2017-01-04 | 286.17 |
| 2017-01-03 | 278.99 |
| 2016-12-30 | 285.38 |
| 2016-12-29 | 275.00 |
| 2016-12-28 | 278.99 |
| 2016-12-23 | 278.19 |
| 2016-12-22 | 282.18 |
| 2016-12-21 | 286.17 |
| 2016-12-20 | 284.58 |
| 2016-12-19 | 284.58 |
| 2016-12-16 | 283.78 |
| 2016-12-15 | 286.17 |
| 2016-12-14 | 283.78 |
| 2016-12-13 | 284.58 |
| 2016-12-12 | 294.15 |
| 2016-12-09 | 302.13 |
| 2016-12-08 | 304.52 |
| 2016-12-07 | 304.52 |
| 2016-12-06 | 308.51 |
| 2016-12-05 | 308.51 |
| 2016-12-02 | 306.92 |
| 2016-12-01 | 314.90 |
| 2016-11-30 | 305.32 |
| 2016-11-29 | 314.90 |
| 2016-11-28 | 310.11 |
| 2016-11-25 | 304.52 |
| 2016-11-24 | 310.11 |
| 2016-11-23 | 310.11 |
| 2016-11-22 | 306.92 |
| 2016-11-21 | 302.93 |
| 2016-11-18 | 306.92 |
| 2016-11-17 | 286.97 |
| 2016-11-16 | 306.92 |
| 2016-11-15 | 293.35 |
| 2016-11-14 | 279.79 |
| 2016-11-11 | 290.96 |
| 2016-11-10 | 310.11 |
| 2016-11-09 | 327.66 |
| 2016-11-08 | 337.24 |
| 2016-11-07 | 342.82 |
| 2016-11-04 | 325.27 |
| 2016-11-03 | 336.44 |
| 2016-11-02 | 345.22 |
| 2016-11-01 | 345.22 |
| 2016-10-31 | 340.43 |
| 2016-10-28 | 335.64 |
| 2016-10-27 | 336.44 |
| 2016-10-26 | 337.24 |
| 2016-10-25 | 351.60 |
| 2016-10-24 | 346.81 |
| 2016-10-20 | 318.89 |
| 2016-10-19 | 320.48 |
| 2016-10-18 | 332.45 |
| 2016-10-17 | 334.84 |
| 2016-10-14 | 334.84 |
| 2016-10-13 | 348.41 |
| 2016-10-12 | 361.97 |
| 2016-10-11 | 366.76 |
| 2016-10-07 | 358.78 |
| 2016-10-06 | 362.77 |
| 2016-10-05 | 361.17 |
| 2016-10-04 | 356.39 |
| 2016-10-03 | 346.81 |
| 2016-09-30 | 334.84 |
| 2016-09-29 | 337.24 |
| 2016-09-28 | 316.49 |
| 2016-09-27 | 328.46 |
| 2016-09-26 | 326.07 |
| 2016-09-23 | 325.27 |
| 2016-09-22 | 333.25 |
| 2016-09-21 | 334.05 |
| 2016-09-20 | 337.24 |
| 2016-09-19 | 336.44 |
| 2016-09-15 | 330.85 |
| 2016-09-14 | 328.46 |
| 2016-09-13 | 330.85 |
| 2016-09-12 | 322.08 |
| 2016-09-09 | 346.01 |
| 2016-09-08 | 372.34 |
| 2016-09-07 | 358.78 |
| 2016-09-06 | 373.94 |
| 2016-09-05 | 369.15 |
| 2016-09-02 | 357.98 |
| 2016-09-01 | 358.78 |
| 2016-08-31 | 368.35 |
| 2016-08-30 | 381.12 |
| 2016-08-29 | 377.93 |
| 2016-08-26 | 381.92 |
| 2016-08-25 | 367.56 |
| 2016-08-24 | 338.04 |
| 2016-08-23 | 329.26 |
| 2016-08-22 | 331.65 |
| 2016-08-19 | 343.62 |
| 2016-08-18 | 353.19 |
| 2016-08-17 | 327.66 |
| 2016-08-16 | 314.10 |
| 2016-08-15 | 315.69 |
| 2016-08-12 | 314.90 |
| 2016-08-11 | 310.91 |
| 2016-08-10 | 314.90 |
| 2016-08-09 | 325.27 |
| 2016-08-08 | 331.65 |
| 2016-08-05 | 309.31 |
| 2016-08-04 | 309.31 |
| 2016-08-03 | 311.71 |
| 2016-08-01 | 309.31 |
| 2016-07-29 | 300.53 |
| 2016-07-28 | 308.51 |
| 2016-07-27 | 318.09 |
| 2016-07-26 | 309.31 |
| 2016-07-25 | 330.85 |
| 2016-07-22 | 333.25 |
| 2016-07-21 | 330.06 |
| 2016-07-20 | 322.88 |
| 2016-07-19 | 302.13 |
| 2016-07-18 | 311.71 |
| 2016-07-15 | 313.30 |
| 2016-07-14 | 318.09 |
| 2016-07-13 | 299.74 |
| 2016-07-12 | 300.53 |
| 2016-07-11 | 298.14 |
| 2016-07-08 | 291.76 |
| 2016-07-07 | 295.75 |
| 2016-07-06 | 290.96 |
| 2016-07-05 | 295.75 |
| 2016-07-04 | 297.34 |
| 2016-06-30 | 299.74 |
| 2016-06-29 | 289.36 |
| 2016-06-28 | 279.79 |
| 2016-06-27 | 280.59 |
| 2016-06-24 | 280.59 |
| 2016-06-23 | 282.98 |
| 2016-06-22 | 282.98 |
| 2016-06-21 | 267.82 |
| 2016-06-20 | 261.44 |
| 2016-06-17 | 263.03 |
| 2016-06-16 | 254.26 |
| 2016-06-15 | 260.64 |
| 2016-06-14 | 254.26 |
| 2016-06-13 | 252.66 |
| 2016-06-10 | 253.46 |
| 2016-06-08 | 262.24 |
| 2016-06-07 | 265.43 |
| 2016-06-06 | 263.03 |
| 2016-06-03 | 264.63 |
| 2016-06-02 | 264.63 |
| 2016-06-01 | 271.01 |
| 2016-05-31 | 264.63 |
| 2016-05-30 | 265.43 |
| 2016-05-27 | 247.11 |
| 2016-05-26 | 252.56 |
| 2016-05-25 | 242.44 |
| 2016-05-24 | 237.77 |
| 2016-05-23 | 234.66 |
| 2016-05-20 | 237.77 |
| 2016-05-19 | 226.87 |
| 2016-05-18 | 206.02 |
| 2016-05-17 | 210.06 |
| 2016-05-16 | 206.64 |
| 2016-05-13 | 212.87 |
| 2016-05-12 | 211.00 |
| 2016-05-11 | 207.57 |
| 2016-05-10 | 201.35 |
| 2016-05-09 | 206.64 |
| 2016-05-06 | 207.57 |
| 2016-05-05 | 213.64 |
| 2016-05-04 | 213.64 |
| 2016-05-03 | 209.44 |
| 2016-04-29 | 215.98 |
| 2016-04-28 | 207.26 |
| 2016-04-27 | 203.21 |
| 2016-04-26 | 206.64 |
| 2016-04-25 | 198.54 |
| 2016-04-22 | 209.75 |
| 2016-04-21 | 210.37 |
| 2016-04-20 | 211.31 |
| 2016-04-19 | 218.31 |
| 2016-04-18 | 207.57 |
| 2016-04-15 | 219.09 |
| 2016-04-14 | 203.84 |
| 2016-04-13 | 196.68 |
| 2016-04-12 | 191.07 |
| 2016-04-11 | 189.52 |
| 2016-04-08 | 191.38 |
| 2016-04-07 | 193.25 |
| 2016-04-06 | 194.19 |
| 2016-04-05 | 198.23 |
| 2016-04-01 | 186.40 |
| 2016-03-31 | 181.11 |
| 2016-03-30 | 180.18 |
| 2016-03-29 | 180.18 |
| 2016-03-24 | 180.18 |
| 2016-03-23 | 190.14 |
| 2016-03-22 | 159.63 |
| 2016-03-21 | 133.48 |
| 2016-03-18 | 129.43 |
| 2016-03-17 | 122.59 |
| 2016-03-16 | 121.34 |
| 2016-03-15 | 127.88 |
| 2016-03-14 | 130.37 |
| 2016-03-11 | 127.88 |
| 2016-03-10 | 121.65 |
| 2016-03-09 | 121.96 |
| 2016-03-08 | 124.14 |
| 2016-03-07 | 132.86 |
| 2016-03-04 | 141.26 |
| 2016-03-03 | 129.75 |
| 2016-03-02 | 130.99 |
| 2016-03-01 | 117.92 |
| 2016-02-29 | 118.85 |
| 2016-02-26 | 116.05 |
| 2016-02-25 | 118.85 |
| 2016-02-24 | 121.34 |
| 2016-02-23 | 126.63 |
| 2016-02-22 | 130.06 |
| 2016-02-19 | 126.63 |
| 2016-02-18 | 127.26 |
| 2016-02-17 | 123.21 |
| 2016-02-16 | 117.92 |
| 2016-02-15 | 119.47 |
| 2016-02-12 | 110.44 |
| 2016-02-11 | 110.44 |
| 2016-02-05 | 114.49 |
| 2016-02-04 | 116.36 |
| 2016-02-03 | 119.78 |
| 2016-02-02 | 124.45 |
| 2016-02-01 | 126.63 |
| 2016-01-29 | 121.03 |
| 2016-01-28 | 118.23 |
| 2016-01-27 | 114.80 |
| 2016-01-26 | 111.69 |
| 2016-01-25 | 116.67 |
| 2016-01-22 | 112.62 |
| 2016-01-21 | 110.13 |
| 2016-01-20 | 118.23 |
| 2016-01-19 | 120.72 |
| 2016-01-18 | 116.98 |
| 2016-01-15 | 120.41 |
| 2016-01-14 | 125.08 |
| 2016-01-13 | 126.32 |
| 2016-01-12 | 120.41 |
| 2016-01-11 | 115.43 |
| 2016-01-08 | 121.03 |
| 2016-01-07 | 120.72 |
| 2016-01-06 | 123.21 |
| 2016-01-05 | 128.19 |
| 2016-01-04 | 132.55 |
| 2015-12-31 | 139.71 |
| 2015-12-30 | 140.64 |
| 2015-12-29 | 146.87 |
| 2015-12-28 | 145.62 |
| 2015-12-24 | 149.05 |
| 2015-12-23 | 146.87 |
| 2015-12-22 | 145.31 |
| 2015-12-21 | 146.56 |
| 2015-12-18 | 148.11 |
| 2015-12-17 | 151.85 |
| 2015-12-16 | 148.42 |
| 2015-12-15 | 147.80 |
| 2015-12-14 | 147.80 |
| 2015-12-11 | 149.05 |
| 2015-12-10 | 149.05 |
| 2015-12-09 | 149.05 |
| 2015-12-08 | 150.91 |
| 2015-12-07 | 149.36 |
| 2015-12-04 | 147.80 |
| 2015-12-03 | 149.05 |
| 2015-12-02 | 145.62 |
| 2015-12-01 | 136.28 |
| 2015-11-30 | 142.20 |
| 2015-11-27 | 140.64 |
| 2015-11-26 | 140.33 |
| 2015-11-25 | 142.51 |
| 2015-11-24 | 147.49 |
| 2015-11-23 | 151.54 |
| 2015-11-20 | 150.91 |
| 2015-11-19 | 151.85 |
| 2015-11-18 | 147.18 |
| 2015-11-17 | 146.56 |
| 2015-11-16 | 146.56 |
| 2015-11-13 | 143.75 |
| 2015-11-12 | 149.05 |
| 2015-11-11 | 149.05 |
| 2015-11-10 | 152.78 |
| 2015-11-09 | 155.27 |
| 2015-11-06 | 155.58 |
| 2015-11-05 | 157.45 |
| 2015-11-04 | 153.41 |
| 2015-11-03 | 154.65 |
| 2015-11-02 | 149.67 |
| 2015-10-30 | 150.60 |
| 2015-10-29 | 149.05 |
| 2015-10-28 | 148.74 |
| 2015-10-27 | 147.49 |
| 2015-10-26 | 149.05 |
| 2015-10-23 | 141.26 |
| 2015-10-22 | 141.26 |
| 2015-10-20 | 142.51 |
| 2015-10-19 | 155.58 |
| 2015-10-16 | 152.78 |
| 2015-10-15 | 145.00 |
| 2015-10-14 | 134.42 |
| 2015-10-13 | 132.86 |
| 2015-10-12 | 133.79 |
| 2015-10-09 | 135.97 |
| 2015-10-08 | 133.79 |
| 2015-10-07 | 146.56 |
| 2015-10-06 | 138.77 |
| 2015-10-05 | 135.35 |
| 2015-10-02 | 121.96 |
| 2015-09-30 | 115.11 |
| 2015-09-29 | 114.18 |
| 2015-09-25 | 118.85 |
| 2015-09-24 | 118.23 |
| 2015-09-23 | 118.54 |
| 2015-09-22 | 131.61 |
| 2015-09-21 | 127.26 |
| 2015-09-18 | 127.88 |
| 2015-09-17 | 125.70 |
| 2015-09-16 | 129.12 |
| 2015-09-15 | 126.01 |
| 2015-09-14 | 125.70 |
| 2015-09-11 | 125.70 |
| 2015-09-10 | 130.68 |
| 2015-09-09 | 130.37 |
| 2015-09-08 | 120.10 |
| 2015-09-07 | 120.72 |
| 2015-09-04 | 112.31 |
| 2015-09-02 | 108.89 |
| 2015-09-01 | 109.20 |
| 2015-08-31 | 109.82 |
| 2015-08-28 | 112.31 |
| 2015-08-27 | 106.71 |
| 2015-08-26 | 100.48 |
| 2015-08-25 | 95.50 |
| 2015-08-24 | 90.21 |
| 2015-08-21 | 119.78 |
| 2015-08-20 | 127.57 |
| 2015-08-19 | 130.99 |
| 2015-08-18 | 135.97 |
| 2015-08-17 | 136.91 |
| 2015-08-14 | 136.28 |
| 2015-08-13 | 135.04 |
| 2015-08-12 | 134.10 |
| 2015-08-11 | 145.31 |
| 2015-08-10 | 137.84 |
| 2015-08-07 | 132.55 |
| 2015-08-06 | 135.04 |
| 2015-08-05 | 135.97 |
| 2015-08-04 | 135.66 |
| 2015-08-03 | 136.28 |
| 2015-07-31 | 139.40 |
| 2015-07-30 | 137.22 |
| 2015-07-29 | 139.08 |
| 2015-07-28 | 142.82 |
| 2015-07-27 | 134.10 |
| 2015-07-24 | 151.23 |
| 2015-07-23 | 149.36 |
| 2015-07-22 | 148.74 |
| 2015-07-21 | 153.41 |
| 2015-07-20 | 150.60 |
| 2015-07-17 | 154.96 |
| 2015-07-16 | 149.98 |
| 2015-07-15 | 147.80 |
| 2015-07-14 | 156.52 |
| 2015-07-13 | 165.55 |
| 2015-07-10 | 164.61 |
| 2015-07-09 | 153.72 |
| 2015-07-08 | 146.87 |
| 2015-07-07 | 142.82 |
| 2015-07-06 | 157.45 |
| 2015-07-03 | 163.99 |
| 2015-07-02 | 167.73 |
| 2015-06-30 | 169.90 |
| 2015-06-29 | 173.95 |
| 2015-06-26 | 174.57 |
| 2015-06-25 | 172.71 |
| 2015-06-24 | 183.60 |
| 2015-06-23 | 179.87 |
| 2015-06-22 | 170.84 |
| 2015-06-19 | 166.48 |
| 2015-06-18 | 173.33 |
| 2015-06-17 | 175.51 |
| 2015-06-16 | 175.51 |
| 2015-06-15 | 178.62 |
| 2015-06-12 | 184.54 |
| 2015-06-11 | 184.85 |
| 2015-06-10 | 192.01 |
| 2015-06-09 | 187.65 |
| 2015-06-08 | 192.32 |
| 2015-06-05 | 198.23 |
| 2015-06-04 | 199.17 |
| 2015-06-03 | 192.63 |
| 2015-06-02 | 192.63 |
| 2015-06-01 | 192.63 |
| 2015-05-29 | 189.27 |
| 2015-05-28 | 192.90 |
| 2015-05-27 | 192.90 |
| 2015-05-26 | 184.72 |
| 2015-05-22 | 176.85 |
| 2015-05-21 | 178.36 |
| 2015-05-20 | 184.12 |
| 2015-05-19 | 186.84 |
| 2015-05-18 | 190.78 |
| 2015-05-15 | 190.78 |
| 2015-05-14 | 185.03 |
| 2015-05-13 | 194.42 |
| 2015-05-12 | 201.08 |
| 2015-05-11 | 201.08 |
| 2015-05-08 | 193.51 |
| 2015-05-07 | 188.36 |
| 2015-05-06 | 195.63 |
| 2015-05-05 | 196.23 |
| 2015-05-04 | 197.45 |
| 2015-04-30 | 194.72 |
| 2015-04-29 | 202.29 |
| 2015-04-28 | 195.02 |
| 2015-04-27 | 197.75 |
| 2015-04-24 | 199.26 |
| 2015-04-23 | 195.33 |
| 2015-04-22 | 192.60 |
| 2015-04-21 | 186.24 |
| 2015-04-20 | 185.33 |
| 2015-04-17 | 193.21 |
| 2015-04-16 | 187.75 |
| 2015-04-15 | 183.21 |
| 2015-04-14 | 185.94 |
| 2015-04-13 | 189.87 |
| 2015-04-10 | 165.04 |
| 2015-04-09 | 162.92 |
| 2015-04-08 | 152.92 |
| 2015-04-02 | 142.32 |
| 2015-04-01 | 133.53 |
| 2015-03-31 | 132.02 |
| 2015-03-30 | 130.20 |
| 2015-03-27 | 125.36 |
| 2015-03-26 | 129.60 |
| 2015-03-25 | 113.24 |
| 2015-03-24 | 112.33 |
| 2015-03-23 | 113.24 |
| 2015-03-20 | 113.54 |
| 2015-03-19 | 113.54 |
| 2015-03-18 | 110.51 |
| 2015-03-17 | 114.15 |
| 2015-03-16 | 118.69 |
| 2015-03-13 | 122.33 |
| 2015-03-12 | 124.14 |
| 2015-03-11 | 125.36 |
| 2015-03-10 | 128.08 |
| 2015-03-09 | 127.48 |
| 2015-03-06 | 133.53 |
| 2015-03-05 | 138.68 |
| 2015-03-04 | 139.90 |
| 2015-03-03 | 143.23 |
| 2015-03-02 | 144.14 |
| 2015-02-27 | 146.56 |
| 2015-02-26 | 147.77 |
| 2015-02-25 | 143.23 |
| 2015-02-24 | 140.50 |
| 2015-02-23 | 140.80 |
| 2015-02-18 | 143.83 |
| 2015-02-17 | 146.86 |
| 2015-02-16 | 143.83 |
| 2015-02-13 | 141.41 |
| 2015-02-12 | 142.32 |
| 2015-02-11 | 140.80 |
| 2015-02-10 | 141.11 |
| 2015-02-09 | 142.62 |
| 2015-02-06 | 143.53 |
| 2015-02-05 | 145.04 |
| 2015-02-04 | 145.04 |
| 2015-02-03 | 143.83 |
| 2015-02-02 | 142.92 |
| 2015-01-30 | 145.35 |
| 2015-01-29 | 142.32 |
| 2015-01-28 | 147.17 |
| 2015-01-27 | 146.56 |
| 2015-01-26 | 144.14 |
| 2015-01-23 | 147.47 |
| 2015-01-22 | 148.07 |
| 2015-01-21 | 142.92 |
| 2015-01-20 | 145.65 |
| 2015-01-19 | 149.29 |
| 2015-01-16 | 149.29 |
| 2015-01-15 | 150.80 |
| 2015-01-14 | 150.19 |
| 2015-01-13 | 151.41 |
| 2015-01-12 | 151.71 |
| 2015-01-09 | 152.92 |
| 2015-01-08 | 151.10 |
| 2015-01-07 | 151.41 |
| 2015-01-06 | 142.92 |
| 2015-01-05 | 142.62 |
| 2015-01-02 | 142.02 |
| 2014-12-31 | 143.83 |
| 2014-12-30 | 142.32 |
| 2014-12-29 | 140.20 |
| 2014-12-24 | 135.05 |
| 2014-12-23 | 140.20 |
| 2014-12-22 | 143.83 |
| 2014-12-19 | 138.99 |
| 2014-12-18 | 137.47 |
| 2014-12-17 | 148.38 |
| 2014-12-16 | 142.02 |
| 2014-12-15 | 140.50 |
| 2014-12-12 | 141.71 |
| 2014-12-11 | 138.38 |
| 2014-12-10 | 137.47 |
| 2014-12-09 | 133.53 |
| 2014-12-08 | 142.02 |
| 2014-12-05 | 144.44 |
| 2014-12-04 | 142.32 |
| 2014-12-03 | 142.02 |
| 2014-12-02 | 139.29 |
| 2014-12-01 | 139.59 |
| 2014-11-28 | 146.56 |
| 2014-11-27 | 147.17 |
| 2014-11-26 | 140.20 |
| 2014-11-25 | 136.56 |
| 2014-11-24 | 132.93 |
| 2014-11-21 | 126.87 |
| 2014-11-20 | 126.57 |
| 2014-11-19 | 127.17 |
| 2014-11-18 | 127.17 |
| 2014-11-17 | 126.87 |
| 2014-11-14 | 127.48 |
| 2014-11-13 | 132.02 |
| 2014-11-12 | 131.72 |
| 2014-11-11 | 126.27 |
| 2014-11-10 | 126.27 |
| 2014-11-07 | 123.54 |
| 2014-11-06 | 125.66 |
| 2014-11-05 | 125.96 |
| 2014-11-04 | 127.17 |
| 2014-11-03 | 126.87 |
| 2014-10-31 | 125.05 |
| 2014-10-30 | 123.24 |
| 2014-10-29 | 127.17 |
| 2014-10-28 | 129.60 |
| 2014-10-27 | 127.48 |
| 2014-10-24 | 133.53 |
| 2014-10-23 | 135.65 |
| 2014-10-22 | 128.08 |
| 2014-10-21 | 126.57 |
| 2014-10-20 | 127.17 |
| 2014-10-17 | 127.17 |
| 2014-10-16 | 125.96 |
| 2014-10-15 | 128.99 |
| 2014-10-14 | 132.02 |
| 2014-10-13 | 133.23 |
| 2014-10-10 | 132.63 |
| 2014-10-09 | 132.63 |
| 2014-10-08 | 130.81 |
| 2014-10-07 | 129.90 |
| 2014-10-06 | 128.69 |
| 2014-10-03 | 128.69 |
| 2014-09-30 | 127.78 |
| 2014-09-29 | 130.81 |
| 2014-09-26 | 133.53 |
| 2014-09-25 | 138.68 |
| 2014-09-24 | 131.41 |
| 2014-09-23 | 135.35 |
| 2014-09-22 | 137.17 |
| 2014-09-19 | 136.26 |
| 2014-09-18 | 138.08 |
| 2014-09-17 | 138.08 |
| 2014-09-16 | 137.17 |
| 2014-09-15 | 138.08 |
| 2014-09-12 | 142.62 |
| 2014-09-11 | 145.95 |
| 2014-09-10 | 149.59 |
| 2014-09-08 | 149.89 |
| 2014-09-05 | 151.41 |
| 2014-09-04 | 153.83 |
| 2014-09-03 | 148.68 |
| 2014-09-02 | 158.37 |
| 2014-09-01 | 157.46 |
| 2014-08-29 | 149.89 |
| 2014-08-28 | 146.26 |
| 2014-08-27 | 147.77 |
| 2014-08-26 | 152.31 |
| 2014-08-25 | 145.04 |
| 2014-08-22 | 142.92 |
| 2014-08-21 | 142.02 |
| 2014-08-20 | 143.83 |
| 2014-08-19 | 143.83 |
| 2014-08-18 | 142.62 |
| 2014-08-15 | 144.44 |
| 2014-08-14 | 134.75 |
| 2014-08-13 | 134.75 |
| 2014-08-12 | 131.72 |
| 2014-08-11 | 132.32 |
| 2014-08-08 | 132.32 |
| 2014-08-07 | 126.27 |
| 2014-08-06 | 132.02 |
| 2014-08-05 | 132.63 |
| 2014-08-04 | 128.69 |
| 2014-08-01 | 128.69 |
| 2014-07-31 | 125.96 |
| 2014-07-30 | 128.99 |
| 2014-07-29 | 126.27 |
| 2014-07-28 | 128.69 |
| 2014-07-25 | 123.54 |
| 2014-07-24 | 125.96 |
| 2014-07-23 | 133.23 |
| 2014-07-22 | 121.12 |
| 2014-07-21 | 121.72 |
| 2014-07-18 | 119.60 |
| 2014-07-17 | 126.87 |
| 2014-07-16 | 130.51 |
| 2014-07-15 | 130.81 |
| 2014-07-14 | 123.24 |
| 2014-07-11 | 121.12 |
| 2014-07-10 | 124.14 |
| 2014-07-09 | 119.30 |
| 2014-07-08 | 131.72 |
| 2014-07-07 | 133.53 |
| 2014-07-04 | 135.65 |
| 2014-07-03 | 134.75 |
| 2014-07-02 | 133.84 |
| 2014-06-30 | 128.08 |
| 2014-06-27 | 127.17 |
| 2014-06-26 | 126.87 |
| 2014-06-25 | 127.17 |
| 2014-06-24 | 124.75 |
| 2014-06-23 | 126.87 |
| 2014-06-20 | 127.17 |
| 2014-06-19 | 122.63 |
| 2014-06-18 | 118.09 |
| 2014-06-17 | 116.88 |
| 2014-06-16 | 117.48 |
| 2014-06-13 | 113.85 |
| 2014-06-12 | 112.94 |
| 2014-06-11 | 112.03 |
| 2014-06-10 | 111.12 |
| 2014-06-09 | 109.00 |
| 2014-06-06 | 107.49 |
| 2014-06-05 | 101.73 |
| 2014-06-04 | 104.15 |
| 2014-06-03 | 107.18 |
| 2014-05-30 | 96.99 |
| 2014-05-29 | 97.58 |
| 2014-05-28 | 102.26 |
| 2014-05-27 | 102.26 |
| 2014-05-26 | 101.97 |
| 2014-05-23 | 91.43 |
| 2014-05-22 | 82.94 |
| 2014-05-21 | 77.67 |
| 2014-05-20 | 76.50 |
| 2014-05-19 | 76.21 |
| 2014-05-16 | 76.21 |
| 2014-05-15 | 76.79 |
| 2014-05-14 | 77.09 |
| 2014-05-13 | 75.92 |
| 2014-05-12 | 75.62 |
| 2014-05-09 | 74.45 |
| 2014-05-08 | 75.62 |
| 2014-05-07 | 75.62 |
| 2014-05-05 | 75.04 |
| 2014-05-02 | 76.21 |
| 2014-04-30 | 78.26 |
| 2014-04-29 | 82.65 |
| 2014-04-28 | 81.18 |
| 2014-04-25 | 78.84 |
| 2014-04-24 | 86.45 |
| 2014-04-23 | 87.33 |
| 2014-04-22 | 85.28 |
| 2014-04-17 | 88.21 |
| 2014-04-16 | 86.16 |
| 2014-04-15 | 82.65 |
| 2014-04-14 | 73.28 |
| 2014-04-11 | 115.43 |
| 2014-04-10 | 116.02 |
| 2014-04-09 | 111.92 |
| 2014-04-08 | 116.31 |
| 2014-04-07 | 120.41 |
| 2014-04-04 | 121.87 |
| 2014-04-03 | 126.85 |
| 2014-04-02 | 126.55 |
| 2014-04-01 | 131.24 |
| 2014-03-31 | 131.24 |
| 2014-03-28 | 117.48 |
| 2014-03-27 | 113.38 |
| 2014-03-26 | 112.80 |
| 2014-03-25 | 117.19 |
| 2014-03-24 | 120.70 |
| 2014-03-21 | 122.46 |
| 2014-03-20 | 116.31 |
| 2014-03-19 | 111.63 |
| 2014-03-18 | 103.72 |
| 2014-03-17 | 101.67 |
| 2014-03-14 | 106.06 |
| 2014-03-13 | 113.97 |
| 2014-03-12 | 118.06 |
| 2014-03-11 | 119.53 |
| 2014-03-10 | 122.46 |
| 2014-03-07 | 125.67 |
| 2014-03-06 | 118.65 |
| 2014-03-05 | 120.11 |
| 2014-03-04 | 125.38 |
| 2014-03-03 | 127.43 |
| 2014-02-28 | 127.43 |
| 2014-02-27 | 126.85 |
| 2014-02-26 | 128.02 |
| 2014-02-25 | 128.89 |
| 2014-02-24 | 125.09 |
| 2014-02-21 | 119.82 |
| 2014-02-20 | 123.04 |
| 2014-02-19 | 134.75 |
| 2014-02-18 | 129.77 |
| 2014-02-17 | 131.24 |
| 2014-02-14 | 128.89 |
| 2014-02-13 | 130.36 |
| 2014-02-12 | 132.41 |
| 2014-02-11 | 125.09 |
| 2014-02-10 | 134.16 |
| 2014-02-07 | 124.80 |
| 2014-02-06 | 118.36 |
| 2014-02-05 | 116.60 |
| 2014-02-04 | 119.24 |
| 2014-01-30 | 120.99 |
| 2014-01-29 | 120.11 |
| 2014-01-28 | 120.70 |
| 2014-01-27 | 121.87 |
| 2014-01-24 | 128.60 |
| 2014-01-23 | 132.99 |
| 2014-01-22 | 130.07 |
| 2014-01-21 | 133.87 |
| 2014-01-20 | 123.92 |
| 2014-01-17 | 128.31 |
| 2014-01-16 | 131.82 |
| 2014-01-15 | 134.16 |
| 2014-01-14 | 121.58 |
| 2014-01-13 | 125.67 |
| 2014-01-10 | 123.04 |
| 2014-01-09 | 123.04 |
| 2014-01-08 | 131.24 |
| 2014-01-07 | 118.06 |
| 2014-01-06 | 123.92 |
| 2014-01-03 | 132.41 |
| 2014-01-02 | 134.46 |
| 2013-12-31 | 135.63 |
| 2013-12-30 | 132.41 |
| 2013-12-27 | 130.07 |
| 2013-12-24 | 128.31 |
| 2013-12-23 | 126.55 |
| 2013-12-20 | 127.43 |
| 2013-12-19 | 127.14 |
| 2013-12-18 | 125.38 |
| 2013-12-17 | 125.09 |
| 2013-12-16 | 128.60 |
| 2013-12-13 | 131.24 |
| 2013-12-12 | 137.38 |
| 2013-12-11 | 144.70 |
| 2013-12-10 | 146.75 |
| 2013-12-09 | 144.41 |
| 2013-12-06 | 141.19 |
| 2013-12-05 | 144.41 |
| 2013-12-04 | 145.87 |
| 2013-12-03 | 149.68 |
| 2013-12-02 | 159.04 |
| 2013-11-29 | 137.68 |
| 2013-11-28 | 137.97 |
| 2013-11-27 | 135.33 |
| 2013-11-26 | 133.58 |
| 2013-11-25 | 134.16 |
| 2013-11-22 | 130.36 |
| 2013-11-21 | 129.77 |
| 2013-11-20 | 135.63 |
| 2013-11-19 | 138.55 |
| 2013-11-18 | 131.53 |
| 2013-11-15 | 127.72 |
| 2013-11-14 | 129.77 |
| 2013-11-13 | 127.72 |
| 2013-11-12 | 136.80 |
| 2013-11-11 | 127.72 |
| 2013-11-08 | 131.24 |
| 2013-11-07 | 136.50 |
| 2013-11-06 | 141.77 |
| 2013-11-05 | 133.87 |
| 2013-11-04 | 136.50 |
| 2013-11-01 | 141.48 |
| 2013-10-31 | 137.68 |
| 2013-10-30 | 137.09 |
| 2013-10-29 | 124.50 |
| 2013-10-28 | 134.46 |
| 2013-10-25 | 142.36 |
| 2013-10-24 | 142.65 |
| 2013-10-23 | 147.63 |
| 2013-10-22 | 151.14 |
| 2013-10-21 | 158.75 |
| 2013-10-18 | 143.82 |
| 2013-10-17 | 129.77 |
| 2013-10-16 | 135.63 |
| 2013-10-15 | 129.19 |
| 2013-10-11 | 116.89 |
| 2013-10-10 | 118.65 |
| 2013-10-09 | 127.14 |
| 2013-10-08 | 118.94 |
| 2013-10-07 | 111.04 |
| 2013-10-04 | 109.87 |
| 2013-10-03 | 107.82 |
| 2013-10-02 | 117.48 |
| 2013-09-30 | 126.26 |
| 2013-09-27 | 125.97 |
| 2013-09-26 | 135.33 |
| 2013-09-25 | 123.92 |
| 2013-09-24 | 123.04 |
| 2013-09-23 | 118.06 |
| 2013-09-19 | 118.36 |
| 2013-09-18 | 117.48 |
| 2013-09-17 | 116.60 |
| 2013-09-16 | 111.92 |
| 2013-09-13 | 111.63 |
| 2013-09-12 | 113.09 |
| 2013-09-11 | 109.28 |
| 2013-09-10 | 113.38 |
| 2013-09-09 | 114.55 |
| 2013-09-06 | 107.53 |
| 2013-09-05 | 107.82 |
| 2013-09-04 | 101.38 |
| 2013-09-03 | 100.50 |
| 2013-09-02 | 99.62 |
| 2013-08-30 | 104.31 |
| 2013-08-29 | 92.01 |
| 2013-08-28 | 75.92 |
| 2013-08-27 | 94.65 |
| 2013-08-26 | 100.50 |
| 2013-08-23 | 91.72 |
| 2013-08-22 | 83.53 |
| 2013-08-21 | 84.70 |
| 2013-08-20 | 90.26 |
| 2013-08-19 | 94.65 |
| 2013-08-16 | 85.57 |
| 2013-08-15 | 89.38 |
| 2013-08-13 | 89.97 |
| 2013-08-12 | 96.99 |
| 2013-08-09 | 88.79 |
| 2013-08-08 | 91.43 |
| 2013-08-07 | 92.31 |
| 2013-08-06 | 102.55 |
| 2013-08-05 | 104.60 |
| 2013-08-02 | 97.28 |
| 2013-08-01 | 99.33 |
| 2013-07-31 | 101.97 |
| 2013-07-30 | 99.04 |
| 2013-07-29 | 102.55 |
| 2013-07-26 | 102.84 |
| 2013-07-25 | 104.31 |
| 2013-07-24 | 104.89 |
| 2013-07-23 | 101.09 |
| 2013-07-22 | 101.38 |
| 2013-07-19 | 104.89 |
| 2013-07-18 | 101.09 |
| 2013-07-17 | 101.67 |
| 2013-07-16 | 98.16 |
| 2013-07-15 | 96.99 |
| 2013-07-12 | 100.21 |
| 2013-07-11 | 95.23 |
| 2013-07-10 | 90.26 |
| 2013-07-09 | 96.99 |
| 2013-07-08 | 89.09 |
| 2013-07-05 | 91.43 |
| 2013-07-04 | 80.31 |
| 2013-07-03 | 80.89 |
| 2013-07-02 | 81.48 |
| 2013-06-28 | 76.50 |
| 2013-06-27 | 77.09 |
| 2013-06-26 | 72.11 |
| 2013-06-25 | 61.87 |
| 2013-06-24 | 59.82 |
| 2013-06-21 | 77.09 |
| 2013-06-20 | 73.57 |
| 2013-06-19 | 72.40 |
| 2013-06-18 | 75.92 |
| 2013-06-17 | 72.11 |
| 2013-06-14 | 67.13 |
| 2013-06-13 | 75.33 |
| 2013-06-11 | 84.99 |
| 2013-06-10 | 88.50 |
| 2013-06-07 | 82.65 |
| 2013-06-06 | 87.04 |
| 2013-06-05 | 90.26 |
| 2013-06-04 | 88.21 |
| 2013-06-03 | 90.26 |
| 2013-05-31 | 95.53 |
| 2013-05-30 | 96.70 |
| 2013-05-29 | 101.38 |
| 2013-05-28 | 100.80 |
| 2013-05-27 | 89.60 |
| 2013-05-24 | 91.59 |
| 2013-05-23 | 92.44 |
| 2013-05-22 | 95.57 |
| 2013-05-21 | 96.14 |
| 2013-05-20 | 95.57 |
| 2013-05-16 | 96.71 |
| 2013-05-15 | 95.85 |
| 2013-05-14 | 91.87 |
| 2013-05-13 | 95.28 |
| 2013-05-10 | 96.99 |
| 2013-05-09 | 93.58 |
| 2013-05-08 | 98.98 |
| 2013-05-07 | 104.10 |
| 2013-05-06 | 100.40 |
| 2013-05-03 | 97.56 |
| 2013-05-02 | 92.16 |
| 2013-04-30 | 97.27 |
| 2013-04-29 | 94.15 |
| 2013-04-26 | 89.31 |
| 2013-04-25 | 83.06 |
| 2013-04-24 | 77.66 |
| 2013-04-23 | 80.50 |
| 2013-04-22 | 80.22 |
| 2013-04-19 | 80.50 |
| 2013-04-18 | 81.07 |
| 2013-04-17 | 71.41 |
| 2013-04-16 | 71.98 |
| 2013-04-15 | 75.39 |
| 2013-04-12 | 78.23 |
| 2013-04-11 | 75.39 |
| 2013-04-10 | 65.44 |
| 2013-04-09 | 64.02 |
| 2013-04-08 | 68.00 |
| 2013-04-05 | 59.18 |
| 2013-04-03 | 62.88 |
| 2013-04-02 | 63.45 |
| 2013-03-28 | 62.59 |
| 2013-03-27 | 60.32 |
| 2013-03-26 | 64.30 |
| 2013-03-25 | 65.44 |
| 2013-03-22 | 62.88 |
| 2013-03-21 | 65.44 |
| 2013-03-20 | 61.17 |
| 2013-03-19 | 54.35 |
| 2013-03-18 | 54.35 |
| 2013-03-15 | 52.65 |
| 2013-03-14 | 52.36 |
| 2013-03-13 | 53.78 |
| 2013-03-12 | 55.77 |
| 2013-03-11 | 55.49 |
| 2013-03-08 | 60.32 |
| 2013-03-07 | 57.48 |
| 2013-03-06 | 57.48 |
| 2013-03-05 | 47.24 |
| 2013-03-04 | 45.54 |
| 2013-03-01 | 45.54 |
| 2013-02-28 | 44.12 |
| 2013-02-27 | 46.11 |
| 2013-02-26 | 49.23 |
| 2013-02-25 | 53.50 |
| 2013-02-22 | 49.80 |
| 2013-02-21 | 54.92 |
| 2013-02-20 | 61.46 |
| 2013-02-19 | 64.87 |
| 2013-02-18 | 66.29 |
| 2013-02-15 | 66.01 |
| 2013-02-14 | 58.62 |
| 2013-02-08 | 62.31 |
| 2013-02-07 | 66.57 |
| 2013-02-06 | 62.31 |
| 2013-02-05 | 58.62 |
| 2013-02-04 | 53.50 |
| 2013-02-01 | 51.51 |
| 2013-01-31 | 49.23 |
| 2013-01-30 | 44.97 |
| 2013-01-29 | 47.24 |
| 2013-01-28 | 42.70 |
| 2013-01-25 | 48.38 |
| 2013-01-24 | 48.38 |
| 2013-01-23 | 47.81 |
| 2013-01-22 | 46.68 |
| 2013-01-21 | 46.96 |
| 2013-01-18 | 44.69 |
| 2013-01-17 | 48.67 |
| 2013-01-16 | 54.64 |
| 2013-01-15 | 43.83 |
| 2013-01-14 | 41.56 |
| 2013-01-11 | 37.58 |
| 2013-01-10 | 32.46 |
| 2013-01-09 | 35.02 |
| 2013-01-08 | 36.44 |
| 2013-01-07 | 36.59 |
| 2013-01-04 | 33.03 |
| 2013-01-03 | 37.58 |
| 2013-01-02 | 29.19 |
| 2012-12-31 | 26.64 |
| 2012-12-28 | 27.92 |
| 2012-12-27 | 25.78 |
| 2012-12-24 | 23.37 |
| 2012-12-21 | 23.51 |
| 2012-12-20 | 24.65 |
| 2012-12-19 | 22.37 |
| 2012-12-18 | 18.68 |
| 2012-12-17 | 17.68 |
| 2012-12-14 | 18.82 |
| 2012-12-13 | 19.10 |
| 2012-12-12 | 19.25 |
| 2012-12-11 | 19.53 |
| 2012-12-10 | 19.10 |
| 2012-12-07 | 19.81 |
| 2012-12-06 | 18.39 |
| 2012-12-05 | 19.53 |
| 2012-12-04 | 17.82 |
| 2012-12-03 | 20.10 |
| 2012-11-30 | 19.10 |
| 2012-11-29 | 17.97 |
| 2012-11-28 | 13.42 |
| 2012-11-27 | 16.83 |
| 2012-11-26 | 19.96 |
| 2012-11-23 | 19.39 |
| 2012-11-22 | 18.68 |
| 2012-11-21 | 16.55 |
| 2012-11-20 | 18.54 |
| 2012-11-19 | 12.28 |
| 2012-11-16 | 9.72 |
| 2012-11-15 | 11.00 |
| 2012-11-14 | 11.43 |
| 2012-11-13 | 13.99 |
| 2012-11-12 | 15.27 |
| 2012-11-09 | 15.41 |
| 2012-11-08 | 15.12 |
| 2012-11-07 | 16.97 |
| 2012-11-06 | 15.98 |
| 2012-11-05 | 16.12 |
| 2012-11-02 | 19.39 |
| 2012-11-01 | 13.28 |
| 2012-10-31 | 11.29 |
| 2012-10-30 | 13.84 |
| 2012-10-29 | 12.57 |
| 2012-10-26 | 12.14 |
| 2012-10-25 | 12.00 |
| 2012-10-24 | 14.56 |
| 2012-10-22 | 15.41 |
| 2012-10-19 | 14.84 |
| 2012-10-18 | 8.87 |
| 2012-10-17 | 9.15 |
| 2012-10-16 | 10.72 |
| 2012-10-15 | 12.71 |
| 2012-10-12 | 11.00 |
| 2012-10-11 | 8.59 |
| 2012-10-10 | 8.30 |
| 2012-10-09 | 7.02 |
| 2012-10-08 | 7.02 |
| 2012-10-05 | 6.60 |
| 2012-10-04 | 6.88 |
| 2012-10-03 | 7.73 |
| 2012-09-28 | 16.26 |
| 2012-09-27 | 15.55 |
| 2012-09-26 | 18.25 |
| 2012-09-25 | 21.95 |
| 2012-09-24 | 17.82 |
| 2012-09-21 | 20.24 |
| 2012-09-20 | 23.08 |
| 2012-09-19 | 23.79 |
| 2012-09-18 | 26.21 |
| 2012-09-17 | 27.92 |
| 2012-09-14 | 30.33 |
| 2012-09-13 | 29.62 |
| 2012-09-12 | 29.91 |
| 2012-09-11 | 27.20 |
| 2012-09-10 | 25.07 |
| 2012-09-07 | 23.23 |
| 2012-09-06 | 21.09 |
| 2012-09-05 | 20.24 |
| 2012-09-04 | 20.52 |
| 2012-09-03 | 21.24 |
| 2012-08-31 | 22.80 |
| 2012-08-30 | 21.38 |
| 2012-08-29 | 24.93 |
| 2012-08-28 | 22.94 |
| 2012-08-27 | 22.23 |
| 2012-08-24 | 20.38 |
| 2012-08-23 | 16.55 |
| 2012-08-22 | 16.40 |
| 2012-08-21 | 15.12 |
| 2012-08-20 | 13.99 |
| 2012-08-17 | 17.97 |
| 2012-08-16 | 16.97 |
| 2012-08-15 | 17.97 |
| 2012-08-14 | 18.11 |
| 2012-08-13 | 19.39 |
| 2012-08-10 | 16.83 |
| 2012-08-09 | 17.40 |
| 2012-08-08 | 15.83 |
| 2012-08-07 | 12.71 |
| 2012-08-06 | 12.28 |
| 2012-08-03 | 10.86 |
| 2012-08-02 | 12.28 |
| 2012-08-01 | 12.28 |
| 2012-07-31 | 12.99 |
| 2012-07-30 | 12.99 |
| 2012-07-27 | 15.27 |
| 2012-07-26 | 10.86 |
| 2012-07-25 | 10.86 |
| 2012-07-24 | 11.00 |
| 2012-07-23 | 10.15 |
| 2012-07-20 | 14.56 |
| 2012-07-19 | 14.27 |
| 2012-07-18 | 18.25 |
| 2012-07-17 | 19.81 |
| 2012-07-16 | 21.66 |
| 2012-07-13 | 19.25 |
| 2012-07-12 | 19.81 |
| 2012-07-11 | 19.39 |
| 2012-07-10 | 19.39 |
| 2012-07-09 | 19.10 |
| 2012-07-06 | 19.10 |
| 2012-07-05 | 19.25 |
| 2012-07-04 | 19.53 |
| 2012-07-03 | 21.52 |
| 2012-06-29 | 18.39 |
| 2012-06-28 | 19.39 |
| 2012-06-27 | 19.39 |
| 2012-06-26 | 20.81 |
| 2012-06-25 | 20.81 |
| 2012-06-22 | 22.23 |
| 2012-06-21 | 21.09 |
| 2012-06-20 | 23.51 |
| 2012-06-19 | 23.94 |
| 2012-06-18 | 24.93 |
| 2012-06-15 | 24.08 |
| 2012-06-14 | 24.65 |
| 2012-06-13 | 23.94 |
| 2012-06-12 | 25.07 |
| 2012-06-11 | 22.80 |
| 2012-06-08 | 20.81 |
| 2012-06-07 | 25.07 |
| 2012-06-06 | 21.38 |
| 2012-06-05 | 21.66 |
| 2012-06-04 | 26.07 |
| 2012-06-01 | 28.06 |
| 2012-05-31 | 29.34 |
| 2012-05-30 | 29.91 |
| 2012-05-29 | 31.18 |
| 2012-05-28 | 28.91 |
| 2012-05-25 | 29.91 |
| 2012-05-24 | 28.63 |
| 2012-05-23 | 29.32 |
| 2012-05-22 | 36.50 |
| 2012-05-21 | 25.60 |
| 2012-05-18 | 27.94 |
| 2012-05-17 | 29.05 |
| 2012-05-16 | 29.18 |
| 2012-05-15 | 32.08 |
| 2012-05-14 | 32.08 |
| 2012-05-11 | 30.29 |
| 2012-05-10 | 29.32 |
| 2012-05-09 | 28.91 |
| 2012-05-08 | 34.71 |
| 2012-05-07 | 35.26 |
| 2012-05-04 | 37.33 |
| 2012-05-03 | 36.36 |
| 2012-05-02 | 40.50 |
| 2012-04-30 | 35.67 |
| 2012-04-27 | 31.94 |
| 2012-04-26 | 27.25 |
| 2012-04-25 | 26.70 |
| 2012-04-24 | 26.70 |
| 2012-04-23 | 26.98 |
| 2012-04-20 | 22.84 |
| 2012-04-19 | 23.11 |
| 2012-04-18 | 20.77 |
| 2012-04-17 | 20.49 |
| 2012-04-16 | 21.18 |
| 2012-04-13 | 22.42 |
| 2012-04-12 | 21.46 |
| 2012-04-11 | 19.39 |
| 2012-04-10 | 21.18 |
| 2012-04-05 | 24.22 |
| 2012-04-03 | 28.22 |
| 2012-04-02 | 26.98 |
| 2012-03-30 | 24.22 |
| 2012-03-29 | 24.35 |
| 2012-03-28 | 24.35 |
| 2012-03-27 | 23.11 |
| 2012-03-26 | 17.73 |
| 2012-03-23 | 21.04 |
| 2012-03-22 | 23.39 |
| 2012-03-21 | 21.32 |
| 2012-03-20 | 23.66 |
| 2012-03-19 | 24.77 |
| 2012-03-16 | 23.53 |
| 2012-03-15 | 24.22 |
| 2012-03-14 | 25.04 |
| 2012-03-13 | 24.08 |
| 2012-03-12 | 22.70 |
| 2012-03-09 | 22.84 |
| 2012-03-08 | 20.77 |
| 2012-03-07 | 18.83 |
| 2012-03-06 | 18.01 |
| 2012-03-05 | 25.60 |
| 2012-03-02 | 28.91 |
| 2012-03-01 | 28.49 |
| 2012-02-29 | 32.36 |
| 2012-02-28 | 32.36 |
| 2012-02-27 | 34.29 |
| 2012-02-24 | 32.91 |
| 2012-02-23 | 29.87 |
| 2012-02-22 | 25.32 |
| 2012-02-21 | 23.80 |
| 2012-02-20 | 19.66 |
| 2012-02-17 | 22.70 |
| 2012-02-16 | 27.67 |
| 2012-02-15 | 25.32 |
| 2012-02-14 | 21.59 |
| 2012-02-13 | 23.39 |
| 2012-02-10 | 26.84 |
| 2012-02-09 | 27.80 |
| 2012-02-08 | 25.87 |
| 2012-02-07 | 19.39 |
| 2012-02-06 | 20.63 |
| 2012-02-03 | 20.49 |
| 2012-02-02 | 13.31 |
| 2012-02-01 | 11.79 |
| 2012-01-31 | 15.52 |
| 2012-01-30 | 16.62 |
| 2012-01-27 | 23.94 |
| 2012-01-26 | 21.87 |
| 2012-01-20 | 21.73 |
| 2012-01-19 | 23.66 |
| 2012-01-18 | 24.08 |
| 2012-01-17 | 21.46 |
| 2012-01-16 | 18.70 |
| 2012-01-13 | 18.70 |
| 2012-01-12 | 18.70 |
| 2012-01-11 | 5.45 |
| 2012-01-10 | 2.96 |
| 2012-01-09 | 2.13 |
| 2012-01-06 | 2.96 |
| 2012-01-05 | 3.93 |
| 2012-01-04 | 2.27 |
| 2012-01-03 | 3.38 |
| 2011-12-30 | 0.61 |
| 2011-12-29 | 0.89 |
| 2011-12-28 | 2.69 |
| 2011-12-23 | 8.34 |
| 2011-12-22 | 5.45 |
| 2011-12-21 | 8.34 |
| 2011-12-20 | 7.65 |
| 2011-12-19 | 2.41 |
| 2011-12-16 | -1.59 |
| 2011-12-15 | -7.53 |
| 2011-12-14 | -2.56 |
| 2011-12-13 | 2.69 |
| 2011-12-12 | 5.58 |
| 2011-12-09 | 8.90 |
| 2011-12-08 | 7.52 |
| 2011-12-07 | 9.03 |
| 2011-12-06 | 8.21 |
| 2011-12-05 | 6.83 |
| 2011-12-02 | 4.76 |
| 2011-12-01 | 6.41 |
| 2011-11-30 | -4.77 |
| 2011-11-29 | -4.77 |
| 2011-11-28 | 1.44 |
| 2011-11-25 | 3.51 |
| 2011-11-24 | 3.24 |
| 2011-11-23 | 3.51 |
| 2011-11-22 | -0.63 |
| 2011-11-21 | 2.00 |
| 2011-11-18 | 5.31 |
| 2011-11-17 | 6.96 |
| 2011-11-16 | 6.69 |
| 2011-11-15 | 6.00 |
| 2011-11-14 | 10.69 |
| 2011-11-11 | 7.52 |
| 2011-11-10 | 3.65 |
| 2011-11-09 | 10.69 |
| 2011-11-08 | 18.70 |
| 2011-11-07 | 21.73 |
| 2011-11-04 | 21.18 |
| 2011-11-03 | 16.07 |
| 2011-11-02 | 10.55 |
| 2011-11-01 | 14.55 |
| 2011-10-31 | 12.76 |
| 2011-10-28 | 12.76 |
| 2011-10-27 | 18.28 |
| 2011-10-26 | 11.10 |
| 2011-10-25 | 12.35 |
| 2011-10-24 | 17.04 |
| 2011-10-21 | 14.00 |
| 2011-10-20 | 11.10 |
| 2011-10-19 | 13.45 |
| 2011-10-18 | 8.21 |
| 2011-10-17 | 18.70 |
| 2011-10-14 | 11.93 |
| 2011-10-13 | 13.45 |
| 2011-10-12 | 9.03 |
| 2011-10-11 | 5.31 |
| 2011-10-10 | 2.00 |
| 2011-10-07 | 0.89 |
| 2011-10-06 | -2.56 |
| 2011-10-04 | -7.39 |
| 2011-10-03 | -9.32 |
| 2011-09-30 | -1.46 |
| 2011-09-28 | 4.62 |
| 2011-09-27 | 10.41 |
| 2011-09-26 | 9.03 |
| 2011-09-23 | 17.32 |
| 2011-09-22 | 22.84 |
| 2011-09-21 | 29.60 |
| 2011-09-20 | 27.39 |
| 2011-09-19 | 30.29 |
| 2011-09-16 | 34.29 |
| 2011-09-15 | 29.74 |
| 2011-09-14 | 22.97 |
| 2011-09-12 | 20.63 |
| 2011-09-09 | 19.94 |
| 2011-09-08 | 17.87 |
| 2011-09-07 | 17.32 |
| 2011-09-06 | 17.18 |
| 2011-09-05 | 17.87 |
| 2011-09-02 | 19.39 |
| 2011-09-01 | 33.19 |
| 2011-08-31 | 19.25 |
| 2011-08-30 | 15.93 |
| 2011-08-29 | 15.93 |
| 2011-08-26 | 11.79 |
| 2011-08-25 | 20.63 |
| 2011-08-24 | 20.90 |
| 2011-08-23 | 33.46 |
| 2011-08-22 | 33.88 |
| 2011-08-19 | 37.88 |
| 2011-08-18 | 44.92 |
| 2011-08-17 | 42.43 |
| 2011-08-16 | 45.19 |
| 2011-08-15 | 45.47 |
| 2011-08-12 | 43.54 |
| 2011-08-11 | 39.40 |
| 2011-08-10 | 44.64 |
| 2011-08-09 | 39.67 |
| 2011-08-08 | 44.09 |
| 2011-08-05 | 46.30 |
| 2011-08-04 | 52.65 |
| 2011-08-03 | 57.62 |
| 2011-08-02 | 62.86 |
| 2011-08-01 | 71.97 |
| 2011-07-29 | 72.80 |
| 2011-07-28 | 74.45 |
| 2011-07-27 | 76.11 |
| 2011-07-26 | 75.83 |
| 2011-07-25 | 76.94 |
| 2011-07-22 | 77.77 |
| 2011-07-21 | 71.42 |
| 2011-07-20 | 74.18 |
| 2011-07-19 | 69.76 |
| 2011-07-18 | 72.52 |
| 2011-07-15 | 71.97 |
| 2011-07-14 | 75.56 |
| 2011-07-13 | 78.87 |
| 2011-07-12 | 77.77 |
| 2011-07-11 | 72.25 |
| 2011-07-08 | 73.63 |
| 2011-07-07 | 82.18 |
| 2011-07-06 | 81.08 |
| 2011-07-05 | 80.80 |
| 2011-07-04 | 81.91 |
| 2011-06-30 | 73.63 |
| 2011-06-29 | 65.62 |
| 2011-06-28 | 53.48 |
| 2011-06-27 | 49.34 |
| 2011-06-24 | 49.06 |
| 2011-06-23 | 48.23 |
| 2011-06-22 | 47.68 |
| 2011-06-21 | 47.13 |
| 2011-06-20 | 44.64 |
| 2011-06-17 | 49.06 |
| 2011-06-16 | 51.27 |
| 2011-06-15 | 57.06 |
| 2011-06-14 | 46.02 |
| 2011-06-13 | 41.33 |
| 2011-06-10 | 47.68 |
| 2011-06-09 | 52.10 |
| 2011-06-08 | 51.82 |
| 2011-06-07 | 51.82 |
| 2011-06-03 | 48.51 |
| 2011-06-02 | 47.40 |
| 2011-06-01 | 48.23 |
| 2011-05-31 | 45.19 |
| 2011-05-30 | 44.92 |
| 2011-05-27 | 45.75 |
| 2011-05-26 | 43.54 |
| 2011-05-25 | 46.30 |
| 2011-05-24 | 46.30 |
| 2011-05-23 | 49.61 |
| 2011-05-20 | 52.10 |
| 2011-05-19 | 52.65 |
| 2011-05-18 | 53.75 |
| 2011-05-17 | 51.27 |
| 2011-05-16 | 51.27 |
| 2011-05-13 | 55.13 |
| 2011-05-12 | 49.89 |
| 2011-05-11 | 50.99 |
| 2011-05-09 | 50.91 |
| 2011-05-06 | 50.64 |
| 2011-05-05 | 52.79 |
| 2011-05-04 | 54.95 |
| 2011-05-03 | 60.34 |
| 2011-04-29 | 60.88 |
| 2011-04-28 | 60.34 |
| 2011-04-27 | 62.50 |
| 2011-04-26 | 60.34 |
| 2011-04-21 | 62.50 |
| 2011-04-20 | 61.96 |
| 2011-04-19 | 63.57 |
| 2011-04-18 | 66.27 |
| 2011-04-15 | 67.62 |
| 2011-04-14 | 67.62 |
| 2011-04-13 | 61.96 |
| 2011-04-12 | 61.69 |
| 2011-04-11 | 64.11 |
| 2011-04-08 | 68.42 |
| 2011-04-07 | 72.47 |
| 2011-04-06 | 75.97 |
| 2011-04-04 | 77.32 |
| 2011-04-01 | 77.86 |
| 2011-03-31 | 75.70 |
| 2011-03-30 | 66.81 |
| 2011-03-29 | 60.34 |
| 2011-03-28 | 65.19 |
| 2011-03-25 | 66.27 |
| 2011-03-24 | 61.69 |
| 2011-03-23 | 66.00 |
| 2011-03-22 | 67.89 |
| 2011-03-21 | 65.73 |
| 2011-03-18 | 65.73 |
| 2011-03-17 | 65.19 |
| 2011-03-16 | 72.47 |
| 2011-03-15 | 70.31 |
| 2011-03-14 | 73.28 |
| 2011-03-11 | 75.70 |
| 2011-03-10 | 77.86 |
| 2011-03-09 | 78.40 |
| 2011-03-08 | 70.31 |
| 2011-03-07 | 60.88 |
| 2011-03-04 | 63.57 |
| 2011-03-03 | 58.99 |
| 2011-03-02 | 58.72 |
| 2011-03-01 | 59.26 |
| 2011-02-28 | 58.99 |
| 2011-02-25 | 59.80 |
| 2011-02-24 | 66.27 |
| 2011-02-23 | 68.69 |
| 2011-02-22 | 79.47 |
| 2011-02-21 | 82.44 |
| 2011-02-18 | 78.13 |
| 2011-02-17 | 75.97 |
| 2011-02-16 | 71.93 |
| 2011-02-15 | 67.08 |
| 2011-02-14 | 60.34 |
| 2011-02-11 | 60.34 |
| 2011-02-10 | 59.53 |
| 2011-02-09 | 63.84 |
| 2011-02-08 | 70.85 |
| 2011-02-07 | 68.16 |
| 2011-02-02 | 64.38 |
| 2011-02-01 | 61.96 |
| 2011-01-31 | 58.99 |
| 2011-01-28 | 61.69 |
| 2011-01-27 | 62.23 |
| 2011-01-26 | 71.39 |
| 2011-01-25 | 75.16 |
| 2011-01-24 | 75.97 |
| 2011-01-21 | 75.97 |
| 2011-01-20 | 75.97 |
| 2011-01-19 | 77.86 |
| 2011-01-18 | 77.32 |
| 2011-01-17 | 75.43 |
| 2011-01-14 | 80.28 |
| 2011-01-13 | 78.13 |
| 2011-01-12 | 75.43 |
| 2011-01-11 | 70.04 |
| 2011-01-10 | 71.66 |
| 2011-01-07 | 64.65 |
| 2011-01-06 | 57.91 |
| 2011-01-05 | 60.88 |
| 2011-01-04 | 63.04 |
| 2011-01-03 | 68.16 |
| 2010-12-31 | 71.93 |
| 2010-12-30 | 67.08 |
| 2010-12-29 | 70.04 |
| 2010-12-28 | 66.00 |
| 2010-12-24 | 82.44 |
| 2010-12-23 | 88.91 |
| 2010-12-22 | 84.32 |
| 2010-12-21 | 85.67 |
| 2010-12-20 | 80.01 |
| 2010-12-17 | 79.47 |
| 2010-12-16 | 72.74 |
| 2010-12-15 | 74.62 |
| 2010-12-14 | 81.09 |
| 2010-12-13 | 69.50 |
| 2010-12-10 | 66.27 |
| 2010-12-09 | 66.00 |
| 2010-12-08 | 68.42 |
| 2010-12-07 | 69.23 |
| 2010-12-06 | 67.89 |
| 2010-12-03 | 72.47 |
| 2010-12-02 | 75.16 |
| 2010-12-01 | 74.08 |
| 2010-11-30 | 76.51 |
| 2010-11-29 | 71.12 |
| 2010-11-26 | 75.16 |
| 2010-11-25 | 81.90 |
| 2010-11-24 | 85.40 |
| 2010-11-23 | 80.82 |
| 2010-11-22 | 94.56 |
| 2010-11-19 | 89.98 |
| 2010-11-18 | 93.49 |
| 2010-11-17 | 87.02 |
| 2010-11-16 | 88.64 |
| 2010-11-15 | 94.29 |
| 2010-11-12 | 95.91 |
| 2010-11-11 | 98.34 |
| 2010-11-10 | 99.68 |
| 2010-11-09 | 97.53 |
| 2010-11-08 | 95.91 |
| 2010-11-05 | 95.37 |
| 2010-11-04 | 95.37 |
| 2010-11-03 | 97.53 |
| 2010-11-02 | 95.37 |
| 2010-11-01 | 95.37 |
| 2010-10-29 | 95.37 |
| 2010-10-28 | 85.94 |
| 2010-10-27 | 94.56 |
| 2010-10-26 | 102.11 |
| 2010-10-25 | 107.50 |
| 2010-10-22 | 104.80 |
| 2010-10-21 | 96.99 |
| 2010-10-20 | 94.03 |
| 2010-10-19 | 89.98 |
| 2010-10-18 | 82.17 |
| 2010-10-15 | 87.02 |
| 2010-10-14 | 94.03 |
| 2010-10-13 | 97.80 |
| 2010-10-12 | 93.22 |
| 2010-10-11 | 91.60 |
| 2010-10-08 | 90.79 |
| 2010-10-07 | 92.68 |
| 2010-10-06 | 93.22 |
| 2010-10-05 | 94.03 |
| 2010-10-04 | 106.15 |
| 2010-09-30 | 108.58 |
| 2010-09-29 | 98.61 |
| 2010-09-28 | 95.10 |
| 2010-09-27 | 95.64 |
| 2010-09-24 | 99.68 |
| 2010-09-22 | 89.44 |
| 2010-09-21 | 86.75 |
| 2010-09-20 | 86.75 |
| 2010-09-17 | 91.06 |
| 2010-09-16 | 76.51 |
| 2010-09-15 | 78.66 |
| 2010-09-14 | 74.08 |
| 2010-09-13 | 73.81 |
| 2010-09-10 | 76.51 |
| 2010-09-09 | 70.31 |
| 2010-09-08 | 70.31 |
| 2010-09-07 | 72.47 |
| 2010-09-06 | 71.66 |
| 2010-09-03 | 70.04 |
| 2010-09-02 | 70.58 |
| 2010-09-01 | 70.31 |
| 2010-08-31 | 69.77 |
| 2010-08-30 | 69.77 |
| 2010-08-27 | 58.99 |
| 2010-08-26 | 51.72 |
| 2010-08-25 | 48.21 |
| 2010-08-24 | 53.87 |
| 2010-08-23 | 52.79 |
| 2010-08-20 | 54.41 |
| 2010-08-19 | 55.49 |
| 2010-08-18 | 55.49 |
| 2010-08-17 | 54.68 |
| 2010-08-16 | 53.87 |
| 2010-08-13 | 54.14 |
| 2010-08-12 | 53.87 |
| 2010-08-11 | 60.88 |
| 2010-08-10 | 65.73 |
| 2010-08-09 | 63.30 |
| 2010-08-06 | 60.88 |
| 2010-08-05 | 57.38 |
| 2010-08-04 | 56.57 |
| 2010-08-03 | 59.53 |
| 2010-08-02 | 60.07 |
| 2010-07-30 | 57.11 |
| 2010-07-29 | 49.29 |
| 2010-07-28 | 46.60 |
| 2010-07-27 | 42.02 |
| 2010-07-26 | 44.98 |
| 2010-07-23 | 41.21 |
| 2010-07-22 | 36.36 |
| 2010-07-21 | 40.94 |
| 2010-07-20 | 37.17 |
| 2010-07-19 | 31.51 |
| 2010-07-16 | 34.47 |
| 2010-07-15 | 39.05 |
| 2010-07-14 | 34.47 |
| 2010-07-13 | 31.10 |
| 2010-07-12 | 31.24 |
| 2010-07-09 | 30.70 |
| 2010-07-08 | 25.58 |
| 2010-07-07 | 25.17 |
| 2010-07-06 | 22.61 |
| 2010-07-05 | 21.27 |
| 2010-07-02 | 19.92 |
| 2010-06-30 | 25.31 |
| 2010-06-29 | 25.98 |
| 2010-06-28 | 31.37 |
| 2010-06-25 | 28.27 |
| 2010-06-24 | 32.04 |
| 2010-06-23 | 31.24 |
| 2010-06-22 | 32.58 |
| 2010-06-21 | 34.07 |
| 2010-06-18 | 29.75 |
| 2010-06-17 | 33.39 |
| 2010-06-15 | 34.74 |
| 2010-06-14 | 33.26 |
| 2010-06-11 | 28.00 |
| 2010-06-10 | 30.43 |
| 2010-06-09 | 27.46 |
| 2010-06-08 | 36.09 |
| 2010-06-07 | 33.66 |
| 2010-06-04 | 38.24 |
| 2010-06-03 | 36.36 |
| 2010-06-02 | 31.24 |
| 2010-06-01 | 37.97 |
| 2010-05-31 | 41.48 |
| 2010-05-28 | 37.70 |
| 2010-05-27 | 34.47 |
| 2010-05-26 | 21.40 |
| 2010-05-25 | 23.42 |
| 2010-05-24 | 24.10 |
| 2010-05-20 | 24.36 |
| 2010-05-19 | 31.37 |
| 2010-05-18 | 42.29 |
| 2010-05-17 | 39.59 |
| 2010-05-14 | 42.82 |
| 2010-05-13 | 41.75 |
| 2010-05-12 | 38.51 |
| 2010-05-11 | 37.18 |
| 2010-05-10 | 39.82 |
| 2010-05-07 | 36.91 |
| 2010-05-06 | 43.77 |
| 2010-05-05 | 35.86 |
| 2010-05-04 | 38.76 |
| 2010-05-03 | 42.45 |
| 2010-04-30 | 45.36 |
| 2010-04-29 | 45.62 |
| 2010-04-28 | 45.09 |
| 2010-04-27 | 50.90 |
| 2010-04-26 | 51.69 |
| 2010-04-23 | 50.37 |
| 2010-04-22 | 53.53 |
| 2010-04-21 | 51.69 |
| 2010-04-20 | 50.10 |
| 2010-04-19 | 45.36 |
| 2010-04-16 | 51.95 |
| 2010-04-15 | 58.02 |
| 2010-04-14 | 51.42 |
| 2010-04-13 | 54.59 |
| 2010-04-12 | 62.24 |
| 2010-04-09 | 62.77 |
| 2010-04-08 | 60.92 |
| 2010-04-07 | 75.69 |
| 2010-04-01 | 75.69 |
| 2010-03-31 | 71.47 |
| 2010-03-30 | 71.74 |
| 2010-03-29 | 72.53 |
| 2010-03-26 | 75.69 |
| 2010-03-25 | 64.88 |
| 2010-03-24 | 71.47 |
| 2010-03-23 | 70.95 |
| 2010-03-22 | 72.26 |
| 2010-03-19 | 72.00 |
| 2010-03-18 | 72.79 |
| 2010-03-17 | 64.88 |
| 2010-03-16 | 56.70 |
| 2010-03-15 | 56.44 |
| 2010-03-12 | 56.44 |
| 2010-03-11 | 56.17 |
| 2010-03-10 | 56.44 |
| 2010-03-09 | 59.60 |
| 2010-03-08 | 58.28 |
| 2010-03-05 | 57.76 |
| 2010-03-04 | 50.90 |
| 2010-03-03 | 46.94 |
| 2010-03-02 | 50.37 |
| 2010-03-01 | 48.26 |
| 2010-02-26 | 47.99 |
| 2010-02-25 | 46.68 |
| 2010-02-24 | 45.62 |
| 2010-02-23 | 52.22 |
| 2010-02-22 | 49.84 |
| 2010-02-19 | 48.52 |
| 2010-02-18 | 42.19 |
| 2010-02-17 | 35.86 |
| 2010-02-12 | 33.49 |
| 2010-02-11 | 32.96 |
| 2010-02-10 | 32.43 |
| 2010-02-09 | 32.17 |
| 2010-02-08 | 32.69 |
| 2010-02-05 | 29.66 |
| 2010-02-04 | 29.40 |
| 2010-02-03 | 34.54 |
| 2010-02-02 | 31.64 |
| 2010-02-01 | 27.55 |
| 2010-01-29 | 29.66 |
| 2010-01-28 | 29.13 |
| 2010-01-27 | 28.60 |
| 2010-01-26 | 26.23 |
| 2010-01-25 | 29.92 |
| 2010-01-22 | 35.86 |
| 2010-01-21 | 45.09 |
| 2010-01-20 | 46.41 |
| 2010-01-19 | 38.23 |
| 2010-01-18 | 37.18 |
| 2010-01-15 | 37.71 |
| 2010-01-14 | 42.72 |
| 2010-01-13 | 38.76 |
| 2010-01-12 | 46.68 |
| 2010-01-11 | 52.48 |
| 2010-01-08 | 51.69 |
| 2010-01-07 | 60.66 |
| 2010-01-06 | 60.92 |
| 2010-01-05 | 61.71 |
| 2010-01-04 | 58.55 |
| 2009-12-31 | 50.90 |
| 2009-12-30 | 48.79 |
| 2009-12-29 | 50.90 |
| 2009-12-28 | 44.30 |
| 2009-12-24 | 46.68 |
| 2009-12-23 | 46.41 |
| 2009-12-22 | 37.18 |
| 2009-12-21 | 51.42 |
| 2009-12-18 | 52.48 |
| 2009-12-17 | 58.28 |
| 2009-12-16 | 56.96 |
| 2009-12-15 | 56.96 |
| 2009-12-14 | 51.95 |
| 2009-12-11 | 52.22 |
| 2009-12-10 | 53.01 |
| 2009-12-09 | 49.05 |
| 2009-12-08 | 64.61 |
| 2009-12-07 | 63.56 |
| 2009-12-04 | 55.12 |
| 2009-12-03 | 53.80 |
| 2009-12-02 | 47.47 |
| 2009-12-01 | 48.79 |
| 2009-11-30 | 45.09 |
| 2009-11-27 | 27.55 |
| 2009-11-26 | 30.45 |
| 2009-11-25 | 31.90 |
| 2009-11-24 | 30.58 |
| 2009-11-23 | 27.95 |
| 2009-11-20 | 27.29 |
| 2009-11-19 | 32.17 |
| 2009-11-18 | 30.58 |
| 2009-11-17 | 31.51 |
| 2009-11-16 | 27.95 |
| 2009-11-13 | 24.65 |
| 2009-11-12 | 23.86 |
| 2009-11-11 | 30.19 |
| 2009-11-10 | 25.31 |
| 2009-11-09 | 21.35 |
| 2009-11-06 | 21.22 |
| 2009-11-05 | 20.16 |
| 2009-11-04 | 10.80 |
| 2009-11-03 | 6.45 |
| 2009-11-02 | 7.50 |
| 2009-10-30 | 6.84 |
| 2009-10-29 | 6.18 |
| 2009-10-28 | 7.90 |
| 2009-10-27 | 8.03 |
| 2009-10-23 | 11.59 |
| 2009-10-22 | 6.31 |
| 2009-10-21 | 5.79 |
| 2009-10-20 | 7.76 |
| 2009-10-19 | 12.51 |
| 2009-10-16 | 7.90 |
| 2009-10-15 | 10.14 |
| 2009-10-14 | 11.33 |
| 2009-10-13 | 7.63 |
| 2009-10-12 | 2.09 |
| 2009-10-09 | -1.07 |
| 2009-10-08 | 0.64 |
| 2009-10-07 | 3.54 |
| 2009-10-06 | 1.83 |
| 2009-10-05 | -2.39 |
| 2009-10-02 | -5.69 |
| 2009-09-30 | -8.20 |
| 2009-09-29 | -10.83 |
| 2009-09-28 | -13.08 |
| 2009-09-25 | -11.49 |
| 2009-09-24 | -11.76 |
| 2009-09-23 | -12.42 |
| 2009-09-22 | -10.04 |
| 2009-09-21 | -9.12 |
| 2009-09-18 | -9.38 |
| 2009-09-17 | -11.10 |
| 2009-09-16 | -12.55 |
| 2009-09-15 | -9.25 |
| 2009-09-14 | -8.99 |
| 2009-09-11 | -10.70 |
| 2009-09-10 | -8.99 |
| 2009-09-09 | -10.97 |
| 2009-09-08 | -10.44 |
| 2009-09-07 | -11.49 |
| 2009-09-04 | -11.76 |
| 2009-09-03 | -12.68 |
| 2009-09-02 | -12.15 |
| 2009-09-01 | -8.99 |
| 2009-08-31 | -9.25 |
| 2009-08-28 | -7.27 |
| 2009-08-27 | -2.66 |
| 2009-08-26 | -5.03 |
| 2009-08-25 | -3.98 |
| 2009-08-24 | -5.03 |
| 2009-08-21 | -6.48 |
| 2009-08-20 | -5.29 |
| 2009-08-19 | -3.58 |
| 2009-08-18 | -3.71 |
| 2009-08-17 | -2.39 |
| 2009-08-14 | -1.07 |
| 2009-08-13 | -1.07 |
| 2009-08-12 | -1.07 |
| 2009-08-11 | 2.75 |
| 2009-08-10 | -4.90 |
| 2009-08-07 | -6.09 |
| 2009-08-06 | -3.05 |
| 2009-08-05 | -2.13 |
| 2009-08-04 | -0.94 |
| 2009-08-03 | 1.17 |
| 2009-07-31 | -2.39 |
| 2009-07-30 | -5.69 |
| 2009-07-29 | 1.43 |
| 2009-07-28 | 1.43 |
| 2009-07-27 | 2.62 |
| 2009-07-24 | -1.60 |
| 2009-07-23 | -2.13 |
| 2009-07-22 | -5.03 |
| 2009-07-21 | -5.43 |
| 2009-07-20 | -4.63 |
| 2009-07-17 | -2.39 |
| 2009-07-16 | -2.39 |
| 2009-07-15 | -8.99 |
| 2009-07-14 | -12.28 |
| 2009-07-13 | -11.63 |
| 2009-07-10 | -6.09 |
| 2009-07-09 | -6.88 |
| 2009-07-08 | -7.80 |
| 2009-07-07 | -6.74 |
| 2009-07-06 | -7.67 |
| 2009-07-03 | -7.14 |
| 2009-07-02 | -5.82 |
| 2009-06-30 | -15.45 |
| 2009-06-29 | -13.60 |
| 2009-06-26 | -16.51 |
| 2009-06-25 | -16.51 |
| 2009-06-24 | -17.96 |
| 2009-06-23 | -20.86 |
| 2009-06-22 | -16.90 |
| 2009-06-19 | -18.48 |
| 2009-06-18 | -22.44 |
| 2009-06-17 | -24.82 |
| 2009-06-16 | -23.50 |
| 2009-06-15 | -22.18 |
| 2009-06-12 | -21.65 |
| 2009-06-11 | -22.84 |
| 2009-06-10 | -23.10 |
| 2009-06-09 | -25.08 |
| 2009-06-08 | -23.36 |
| 2009-06-05 | -22.18 |
| 2009-06-04 | -22.71 |
| 2009-06-03 | -21.65 |
| 2009-06-02 | -21.52 |
| 2009-06-01 | -21.65 |
| 2009-05-29 | -22.18 |
| 2009-05-27 | -26.13 |
| 2009-05-26 | -25.61 |
| 2009-05-25 | -26.53 |
| 2009-05-22 | -23.89 |
| 2009-05-21 | -23.50 |
| 2009-05-20 | -27.45 |
| 2009-05-19 | -26.27 |
| 2009-05-18 | -29.56 |
| 2009-05-15 | -30.09 |
| 2009-05-14 | -31.41 |
| 2009-05-13 | -31.28 |
| 2009-05-12 | -31.28 |
| 2009-05-11 | -30.75 |
| 2009-05-08 | -34.71 |
| 2009-05-07 | -35.37 |
| 2009-05-06 | -35.37 |
| 2009-05-05 | -36.30 |
| 2009-05-04 | -36.69 |
| 2009-04-30 | -38.61 |
| 2009-04-29 | -39.25 |
| 2009-04-28 | -39.89 |
| 2009-04-27 | -39.89 |
| 2009-04-24 | -39.37 |
| 2009-04-23 | -36.43 |
| 2009-04-22 | -38.86 |
| 2009-04-21 | -37.33 |
| 2009-04-20 | -36.05 |
| 2009-04-17 | -38.48 |
| 2009-04-16 | -39.25 |
| 2009-04-15 | -42.57 |
| 2009-04-14 | -42.83 |
| 2009-04-09 | -49.48 |
| 2009-04-08 | -50.12 |
| 2009-04-07 | -49.48 |
| 2009-04-06 | -48.97 |
| 2009-04-03 | -49.48 |
| 2009-04-02 | -49.73 |
| 2009-04-01 | -51.40 |
| 2009-03-31 | -51.40 |
| 2009-03-30 | -51.65 |
| 2009-03-27 | -51.52 |
| 2009-03-26 | -51.40 |
| 2009-03-25 | -50.12 |
| 2009-03-24 | -49.86 |
| 2009-03-23 | -51.40 |
| 2009-03-20 | -50.25 |
| 2009-03-19 | -48.97 |
| 2009-03-18 | -51.52 |
| 2009-03-17 | -54.59 |
| 2009-03-16 | -55.23 |
| 2009-03-13 | -56.13 |
| 2009-03-12 | -57.15 |
| 2009-03-11 | -58.43 |
| 2009-03-10 | -58.82 |
| 2009-03-09 | -58.94 |
| 2009-03-06 | -59.07 |
| 2009-03-05 | -59.07 |
| 2009-03-04 | -59.33 |
| 2009-03-03 | -60.22 |
| 2009-03-02 | -59.20 |
| 2009-02-27 | -58.30 |
| 2009-02-26 | -57.54 |
| 2009-02-25 | -58.94 |
| 2009-02-24 | -58.69 |
| 2009-02-23 | -56.51 |
| 2009-02-20 | -56.51 |
| 2009-02-19 | -56.39 |
| 2009-02-18 | -56.39 |
| 2009-02-17 | -56.51 |
| 2009-02-16 | -57.79 |
| 2009-02-13 | -59.07 |
| 2009-02-12 | -57.28 |
| 2009-02-11 | -57.28 |
| 2009-02-10 | -57.28 |
| 2009-02-09 | -58.43 |
| 2009-02-06 | -59.07 |
| 2009-02-05 | -60.35 |
| 2009-02-04 | -62.01 |
| 2009-02-03 | -60.35 |
| 2009-02-02 | -60.35 |
| 2009-01-30 | -59.58 |
| 2009-01-29 | -61.88 |
| 2009-01-23 | -60.35 |
| 2009-01-22 | -58.05 |
| 2009-01-21 | -59.45 |
| 2009-01-20 | -59.71 |
| 2009-01-19 | -58.94 |
| 2009-01-16 | -59.07 |
| 2009-01-15 | -60.35 |
| 2009-01-14 | -60.35 |
| 2009-01-13 | -60.35 |
| 2009-01-12 | -61.63 |
| 2009-01-09 | -59.84 |
| 2009-01-08 | -60.09 |
| 2009-01-07 | -58.43 |
| 2009-01-06 | -59.07 |
| 2009-01-05 | -61.88 |
| 2009-01-02 | -64.06 |
| 2008-12-31 | -60.35 |
| 2008-12-30 | -59.84 |
| 2008-12-29 | -59.58 |
| 2008-12-24 | -59.45 |
| 2008-12-23 | -59.07 |
| 2008-12-22 | -57.79 |
| 2008-12-19 | -55.87 |
| 2008-12-18 | -54.59 |
| 2008-12-17 | -53.95 |
| 2008-12-16 | -56.13 |
| 2008-12-15 | -56.13 |
| 2008-12-12 | -57.15 |
| 2008-12-11 | -56.39 |
| 2008-12-10 | -57.15 |
| 2008-12-09 | -57.15 |
| 2008-12-08 | -58.05 |
| 2008-12-05 | -58.56 |
| 2008-12-04 | -58.18 |
| 2008-12-03 | -58.82 |
| 2008-12-02 | -59.45 |
| 2008-12-01 | -61.63 |
| 2008-11-28 | -61.63 |
| 2008-11-27 | -62.91 |
| 2008-11-26 | -66.36 |
| 2008-11-25 | -67.77 |
| 2008-11-24 | -67.51 |
| 2008-11-21 | -67.51 |
| 2008-11-20 | -68.28 |
| 2008-11-19 | -68.02 |
| 2008-11-18 | -66.11 |
| 2008-11-17 | -65.59 |
| 2008-11-14 | -63.80 |
| 2008-11-13 | -63.55 |
| 2008-11-12 | -63.16 |
| 2008-11-11 | -61.88 |
| 2008-11-10 | -62.52 |
| 2008-11-07 | -63.55 |
| 2008-11-06 | -63.42 |
| 2008-11-05 | -62.40 |
| 2008-11-04 | -63.80 |
| 2008-11-03 | -63.80 |
| 2008-10-31 | -65.98 |
| 2008-10-30 | -66.75 |
| 2008-10-29 | -68.02 |
| 2008-10-28 | -66.75 |
| 2008-10-27 | -63.55 |
| 2008-10-24 | -63.93 |
| 2008-10-23 | -64.95 |
| 2008-10-22 | -68.02 |
| 2008-10-21 | -67.64 |
| 2008-10-20 | -67.90 |
| 2008-10-17 | -68.02 |
| 2008-10-16 | -71.99 |
| 2008-10-15 | -70.20 |
| 2008-10-14 | -69.18 |
| 2008-10-13 | -69.30 |
| 2008-10-10 | -66.49 |
| 2008-10-09 | -64.95 |
| 2008-10-08 | -61.88 |
| 2008-10-06 | -59.20 |
| 2008-10-03 | -52.68 |
| 2008-10-02 | -53.95 |
| 2008-09-30 | -51.27 |
| 2008-09-29 | -50.76 |
| 2008-09-26 | -51.40 |
| 2008-09-25 | -51.91 |
| 2008-09-24 | -51.40 |
| 2008-09-23 | -52.04 |
| 2008-09-22 | -51.40 |
| 2008-09-19 | -51.40 |
| 2008-09-18 | -51.40 |
| 2008-09-17 | -48.84 |
| 2008-09-16 | -46.54 |
| 2008-09-12 | -43.08 |
| 2008-09-11 | -43.72 |
| 2008-09-10 | -43.34 |
| 2008-09-09 | -43.72 |
| 2008-09-08 | -43.72 |
| 2008-09-05 | -42.44 |
| 2008-09-04 | -43.08 |
| 2008-09-03 | -42.83 |
| 2008-09-02 | -43.59 |
| 2008-09-01 | -46.28 |
| 2008-08-29 | -39.89 |
| 2008-08-28 | -43.72 |
| 2008-08-27 | -44.11 |
| 2008-08-26 | -41.16 |
| 2008-08-25 | -42.44 |
| 2008-08-21 | -44.11 |
| 2008-08-20 | -41.42 |
| 2008-08-19 | -40.53 |
| 2008-08-18 | -38.61 |
| 2008-08-15 | -36.69 |
| 2008-08-14 | -37.33 |
| 2008-08-13 | -37.33 |
| 2008-08-12 | -37.33 |
| 2008-08-11 | -37.33 |
| 2008-08-08 | -35.15 |
| 2008-08-07 | -34.51 |
| 2008-08-05 | -35.28 |
| 2008-08-04 | -35.79 |
| 2008-08-01 | -35.92 |
| 2008-07-31 | -34.51 |
| 2008-07-30 | -35.92 |
| 2008-07-29 | -36.82 |
| 2008-07-28 | -35.66 |
| 2008-07-25 | -34.77 |
| 2008-07-24 | -34.39 |
| 2008-07-23 | -35.28 |
| 2008-07-22 | -34.39 |
| 2008-07-21 | -35.79 |
| 2008-07-18 | -35.92 |
| 2008-07-17 | -35.41 |
| 2008-07-16 | -35.15 |
| 2008-07-15 | -35.03 |
| 2008-07-14 | -36.30 |
| 2008-07-11 | -35.28 |
| 2008-07-10 | -36.05 |
| 2008-07-09 | -34.13 |
| 2008-07-08 | -34.26 |
| 2008-07-07 | -36.05 |
| 2008-07-04 | -35.03 |
| 2008-07-03 | -35.41 |
| 2008-07-02 | -30.55 |
| 2008-06-30 | -29.91 |
| 2008-06-27 | -27.86 |
| 2008-06-26 | -22.62 |
| 2008-06-25 | -20.70 |
| 2008-06-24 | -22.23 |
| 2008-06-23 | -20.70 |
| 2008-06-20 | -20.57 |
| 2008-06-19 | -20.70 |
| 2008-06-18 | -18.27 |
| 2008-06-17 | -15.58 |
| 2008-06-16 | -20.19 |
| 2008-06-13 | -21.21 |
| 2008-06-12 | -16.86 |
| 2008-06-11 | -16.86 |
| 2008-06-10 | -14.31 |
| 2008-06-06 | -10.47 |
| 2008-06-05 | -11.11 |
| 2008-06-04 | -9.57 |
| 2008-06-03 | -12.26 |
| 2008-06-02 | -12.77 |
| 2008-05-30 | -12.39 |
| 2008-05-29 | -10.72 |
| 2008-05-28 | -6.76 |
| 2008-05-27 | -6.76 |
| 2008-05-26 | -4.97 |
| 2008-05-23 | -4.20 |
| 2008-05-22 | -2.79 |
| 2008-05-21 | -0.24 |
| 2008-05-20 | 0.40 |
| 2008-05-19 | -1.13 |
| 2008-05-16 | -4.07 |
| 2008-05-15 | -4.46 |
| 2008-05-14 | -0.75 |
| 2008-05-13 | 5.01 |
| 2008-05-09 | 8.72 |
| 2008-05-08 | 8.46 |
| 2008-05-07 | 8.72 |
| 2008-05-06 | 10.25 |
| 2008-05-05 | 12.55 |
| 2008-05-02 | 8.45 |
| 2008-04-30 | 10.21 |
| 2008-04-29 | 12.99 |
| 2008-04-28 | 9.58 |
| 2008-04-25 | 14.12 |
| 2008-04-24 | 14.00 |
| 2008-04-23 | 10.34 |
| 2008-04-22 | 8.45 |
| 2008-04-21 | 7.44 |
| 2008-04-18 | 3.40 |
| 2008-04-17 | 7.19 |
| 2008-04-16 | 3.40 |
| 2008-04-15 | -1.01 |
| 2008-04-14 | 2.14 |
| 2008-04-11 | 2.40 |
| 2008-04-10 | 2.14 |
| 2008-04-09 | 5.93 |
| 2008-04-08 | 5.80 |
| 2008-04-07 | 2.14 |
| 2008-04-03 | -1.64 |
| 2008-04-02 | 0.25 |
| 2008-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy