Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00291 | 1973-01-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0291 % |
|---|---|
| 2026-01-06 | 193.58 |
| 2026-01-05 | 187.48 |
| 2026-01-02 | 189.66 |
| 2025-12-31 | 185.52 |
| 2025-12-30 | 188.35 |
| 2025-12-29 | 190.96 |
| 2025-12-24 | 197.50 |
| 2025-12-23 | 196.19 |
| 2025-12-22 | 194.88 |
| 2025-12-19 | 198.15 |
| 2025-12-18 | 195.10 |
| 2025-12-17 | 196.19 |
| 2025-12-16 | 194.01 |
| 2025-12-15 | 190.96 |
| 2025-12-12 | 193.36 |
| 2025-12-11 | 188.57 |
| 2025-12-10 | 188.79 |
| 2025-12-09 | 187.91 |
| 2025-12-08 | 192.92 |
| 2025-12-05 | 195.54 |
| 2025-12-04 | 197.28 |
| 2025-12-03 | 197.50 |
| 2025-12-02 | 205.99 |
| 2025-12-01 | 206.21 |
| 2025-11-28 | 202.72 |
| 2025-11-27 | 199.24 |
| 2025-11-26 | 194.67 |
| 2025-11-25 | 199.67 |
| 2025-11-24 | 204.25 |
| 2025-11-21 | 199.67 |
| 2025-11-20 | 205.55 |
| 2025-11-19 | 204.25 |
| 2025-11-18 | 204.47 |
| 2025-11-17 | 208.82 |
| 2025-11-14 | 211.44 |
| 2025-11-13 | 216.23 |
| 2025-11-12 | 211.44 |
| 2025-11-11 | 204.47 |
| 2025-11-10 | 204.68 |
| 2025-11-07 | 190.75 |
| 2025-11-06 | 188.35 |
| 2025-11-05 | 182.25 |
| 2025-11-04 | 182.25 |
| 2025-11-03 | 187.04 |
| 2025-10-31 | 189.66 |
| 2025-10-30 | 188.13 |
| 2025-10-28 | 195.75 |
| 2025-10-27 | 199.46 |
| 2025-10-24 | 194.01 |
| 2025-10-23 | 194.01 |
| 2025-10-22 | 189.66 |
| 2025-10-21 | 192.27 |
| 2025-10-20 | 190.53 |
| 2025-10-17 | 183.12 |
| 2025-10-16 | 188.35 |
| 2025-10-15 | 187.91 |
| 2025-10-14 | 183.34 |
| 2025-10-13 | 193.58 |
| 2025-10-10 | 201.42 |
| 2025-10-09 | 197.28 |
| 2025-10-08 | 190.96 |
| 2025-10-06 | 192.27 |
| 2025-10-03 | 196.19 |
| 2025-10-02 | 199.02 |
| 2025-09-30 | 198.80 |
| 2025-09-29 | 190.75 |
| 2025-09-26 | 187.26 |
| 2025-09-25 | 187.26 |
| 2025-09-24 | 190.09 |
| 2025-09-23 | 191.18 |
| 2025-09-22 | 200.55 |
| 2025-09-19 | 201.20 |
| 2025-09-18 | 199.89 |
| 2025-09-17 | 204.03 |
| 2025-09-16 | 203.81 |
| 2025-09-15 | 204.03 |
| 2025-09-12 | 212.31 |
| 2025-09-11 | 208.60 |
| 2025-09-10 | 208.60 |
| 2025-09-09 | 202.72 |
| 2025-09-08 | 201.42 |
| 2025-09-05 | 197.06 |
| 2025-09-04 | 195.54 |
| 2025-09-03 | 192.71 |
| 2025-09-02 | 203.16 |
| 2025-09-01 | 204.36 |
| 2025-08-29 | 199.22 |
| 2025-08-28 | 195.80 |
| 2025-08-27 | 197.09 |
| 2025-08-26 | 204.36 |
| 2025-08-25 | 205.64 |
| 2025-08-22 | 205.00 |
| 2025-08-21 | 203.07 |
| 2025-08-20 | 199.01 |
| 2025-08-19 | 202.43 |
| 2025-08-18 | 184.68 |
| 2025-08-15 | 186.18 |
| 2025-08-14 | 192.38 |
| 2025-08-13 | 192.38 |
| 2025-08-12 | 188.74 |
| 2025-08-11 | 182.75 |
| 2025-08-08 | 178.48 |
| 2025-08-07 | 178.69 |
| 2025-08-06 | 170.14 |
| 2025-08-05 | 170.14 |
| 2025-08-04 | 173.13 |
| 2025-08-01 | 175.91 |
| 2025-07-31 | 179.65 |
| 2025-07-30 | 191.42 |
| 2025-07-29 | 185.00 |
| 2025-07-28 | 189.81 |
| 2025-07-25 | 190.88 |
| 2025-07-24 | 195.16 |
| 2025-07-23 | 193.56 |
| 2025-07-22 | 191.42 |
| 2025-07-21 | 186.07 |
| 2025-07-18 | 186.07 |
| 2025-07-17 | 186.60 |
| 2025-07-16 | 188.74 |
| 2025-07-15 | 186.07 |
| 2025-07-14 | 193.02 |
| 2025-07-11 | 187.14 |
| 2025-07-10 | 185.54 |
| 2025-07-09 | 181.79 |
| 2025-07-08 | 183.93 |
| 2025-07-07 | 180.19 |
| 2025-07-04 | 179.12 |
| 2025-07-03 | 180.72 |
| 2025-07-02 | 178.58 |
| 2025-06-30 | 167.36 |
| 2025-06-27 | 164.68 |
| 2025-06-26 | 165.75 |
| 2025-06-25 | 164.68 |
| 2025-06-24 | 161.47 |
| 2025-06-23 | 156.13 |
| 2025-06-20 | 156.66 |
| 2025-06-19 | 154.52 |
| 2025-06-18 | 157.73 |
| 2025-06-17 | 161.47 |
| 2025-06-16 | 163.61 |
| 2025-06-13 | 166.29 |
| 2025-06-12 | 165.22 |
| 2025-06-11 | 172.70 |
| 2025-06-10 | 172.17 |
| 2025-06-09 | 174.31 |
| 2025-06-06 | 178.05 |
| 2025-06-05 | 178.05 |
| 2025-06-04 | 174.31 |
| 2025-06-03 | 169.49 |
| 2025-06-02 | 167.36 |
| 2025-05-30 | 167.89 |
| 2025-05-29 | 175.91 |
| 2025-05-28 | 176.98 |
| 2025-05-27 | 174.31 |
| 2025-05-26 | 168.42 |
| 2025-05-23 | 167.36 |
| 2025-05-22 | 166.82 |
| 2025-05-21 | 174.09 |
| 2025-05-20 | 177.25 |
| 2025-05-19 | 176.20 |
| 2025-05-16 | 180.93 |
| 2025-05-15 | 185.67 |
| 2025-05-14 | 186.19 |
| 2025-05-13 | 181.46 |
| 2025-05-12 | 195.14 |
| 2025-05-09 | 185.14 |
| 2025-05-08 | 187.24 |
| 2025-05-07 | 189.35 |
| 2025-05-06 | 189.88 |
| 2025-05-02 | 194.08 |
| 2025-04-30 | 188.30 |
| 2025-04-29 | 185.14 |
| 2025-04-28 | 187.77 |
| 2025-04-25 | 189.35 |
| 2025-04-24 | 190.93 |
| 2025-04-23 | 195.14 |
| 2025-04-22 | 197.77 |
| 2025-04-17 | 193.56 |
| 2025-04-16 | 181.98 |
| 2025-04-15 | 189.35 |
| 2025-04-14 | 190.93 |
| 2025-04-11 | 200.40 |
| 2025-04-10 | 187.77 |
| 2025-04-09 | 188.82 |
| 2025-04-08 | 171.46 |
| 2025-04-07 | 159.36 |
| 2025-04-03 | 205.13 |
| 2025-04-02 | 201.98 |
| 2025-04-01 | 197.77 |
| 2025-03-31 | 195.66 |
| 2025-03-28 | 198.82 |
| 2025-03-27 | 205.13 |
| 2025-03-26 | 197.24 |
| 2025-03-25 | 195.66 |
| 2025-03-24 | 201.45 |
| 2025-03-21 | 198.82 |
| 2025-03-20 | 203.55 |
| 2025-03-19 | 216.18 |
| 2025-03-18 | 199.87 |
| 2025-03-17 | 187.24 |
| 2025-03-14 | 184.61 |
| 2025-03-13 | 169.88 |
| 2025-03-12 | 177.25 |
| 2025-03-11 | 186.19 |
| 2025-03-10 | 175.67 |
| 2025-03-07 | 181.98 |
| 2025-03-06 | 175.14 |
| 2025-03-05 | 166.73 |
| 2025-03-04 | 167.25 |
| 2025-03-03 | 155.68 |
| 2025-02-28 | 161.99 |
| 2025-02-27 | 176.20 |
| 2025-02-26 | 164.62 |
| 2025-02-25 | 156.73 |
| 2025-02-24 | 167.78 |
| 2025-02-21 | 157.26 |
| 2025-02-20 | 159.36 |
| 2025-02-19 | 165.15 |
| 2025-02-18 | 162.52 |
| 2025-02-17 | 169.36 |
| 2025-02-14 | 178.30 |
| 2025-02-13 | 163.04 |
| 2025-02-12 | 156.73 |
| 2025-02-11 | 149.37 |
| 2025-02-10 | 155.15 |
| 2025-02-07 | 158.84 |
| 2025-02-06 | 155.15 |
| 2025-02-05 | 147.79 |
| 2025-02-04 | 155.15 |
| 2025-02-03 | 150.42 |
| 2025-01-28 | 146.74 |
| 2025-01-27 | 147.26 |
| 2025-01-24 | 145.68 |
| 2025-01-23 | 142.00 |
| 2025-01-22 | 146.21 |
| 2025-01-21 | 150.94 |
| 2025-01-20 | 149.89 |
| 2025-01-17 | 152.52 |
| 2025-01-16 | 148.84 |
| 2025-01-15 | 146.74 |
| 2025-01-14 | 148.31 |
| 2025-01-13 | 142.53 |
| 2025-01-10 | 139.37 |
| 2025-01-09 | 144.63 |
| 2025-01-08 | 143.58 |
| 2025-01-07 | 144.63 |
| 2025-01-06 | 143.58 |
| 2025-01-03 | 153.05 |
| 2025-01-02 | 155.15 |
| 2024-12-31 | 165.68 |
| 2024-12-30 | 166.20 |
| 2024-12-27 | 164.10 |
| 2024-12-24 | 170.41 |
| 2024-12-23 | 168.83 |
| 2024-12-20 | 167.78 |
| 2024-12-19 | 164.10 |
| 2024-12-18 | 168.31 |
| 2024-12-17 | 168.83 |
| 2024-12-16 | 172.51 |
| 2024-12-13 | 177.25 |
| 2024-12-12 | 193.03 |
| 2024-12-11 | 177.25 |
| 2024-12-10 | 180.93 |
| 2024-12-09 | 187.77 |
| 2024-12-06 | 176.20 |
| 2024-12-05 | 170.41 |
| 2024-12-04 | 176.20 |
| 2024-12-03 | 180.41 |
| 2024-12-02 | 179.35 |
| 2024-11-29 | 175.67 |
| 2024-11-28 | 170.41 |
| 2024-11-27 | 182.51 |
| 2024-11-26 | 170.94 |
| 2024-11-25 | 168.83 |
| 2024-11-22 | 173.57 |
| 2024-11-21 | 180.93 |
| 2024-11-20 | 186.72 |
| 2024-11-19 | 185.14 |
| 2024-11-18 | 182.51 |
| 2024-11-15 | 186.72 |
| 2024-11-14 | 186.72 |
| 2024-11-13 | 198.29 |
| 2024-11-12 | 193.03 |
| 2024-11-11 | 215.13 |
| 2024-11-08 | 230.38 |
| 2024-11-07 | 236.70 |
| 2024-11-06 | 210.39 |
| 2024-11-05 | 221.97 |
| 2024-11-04 | 208.29 |
| 2024-11-01 | 208.29 |
| 2024-10-31 | 203.55 |
| 2024-10-30 | 209.34 |
| 2024-10-29 | 215.65 |
| 2024-10-28 | 225.12 |
| 2024-10-25 | 215.65 |
| 2024-10-24 | 209.87 |
| 2024-10-23 | 223.02 |
| 2024-10-22 | 217.76 |
| 2024-10-21 | 217.76 |
| 2024-10-18 | 227.23 |
| 2024-10-17 | 207.24 |
| 2024-10-16 | 210.39 |
| 2024-10-15 | 209.87 |
| 2024-10-14 | 255.64 |
| 2024-10-10 | 256.69 |
| 2024-10-09 | 223.02 |
| 2024-10-08 | 224.60 |
| 2024-10-07 | 271.42 |
| 2024-10-04 | 269.84 |
| 2024-10-03 | 265.63 |
| 2024-10-02 | 277.21 |
| 2024-09-30 | 257.74 |
| 2024-09-27 | 239.85 |
| 2024-09-26 | 217.23 |
| 2024-09-25 | 174.09 |
| 2024-09-24 | 173.04 |
| 2024-09-23 | 153.05 |
| 2024-09-20 | 151.47 |
| 2024-09-19 | 145.68 |
| 2024-09-17 | 133.58 |
| 2024-09-16 | 132.53 |
| 2024-09-13 | 133.06 |
| 2024-09-12 | 132.53 |
| 2024-09-11 | 140.95 |
| 2024-09-10 | 141.47 |
| 2024-09-09 | 145.68 |
| 2024-09-05 | 151.47 |
| 2024-09-04 | 148.31 |
| 2024-09-03 | 151.47 |
| 2024-09-02 | 146.66 |
| 2024-08-30 | 150.80 |
| 2024-08-29 | 144.08 |
| 2024-08-28 | 136.32 |
| 2024-08-27 | 144.08 |
| 2024-08-26 | 138.39 |
| 2024-08-23 | 131.15 |
| 2024-08-22 | 133.73 |
| 2024-08-21 | 136.84 |
| 2024-08-20 | 134.25 |
| 2024-08-19 | 148.21 |
| 2024-08-16 | 147.18 |
| 2024-08-15 | 141.49 |
| 2024-08-14 | 143.04 |
| 2024-08-13 | 138.91 |
| 2024-08-12 | 145.11 |
| 2024-08-09 | 151.32 |
| 2024-08-08 | 147.70 |
| 2024-08-07 | 149.25 |
| 2024-08-06 | 152.35 |
| 2024-08-05 | 154.42 |
| 2024-08-02 | 149.76 |
| 2024-08-01 | 147.70 |
| 2024-07-31 | 152.35 |
| 2024-07-30 | 140.97 |
| 2024-07-29 | 146.15 |
| 2024-07-26 | 155.45 |
| 2024-07-25 | 152.87 |
| 2024-07-24 | 161.66 |
| 2024-07-23 | 179.24 |
| 2024-07-22 | 188.03 |
| 2024-07-19 | 184.93 |
| 2024-07-18 | 191.65 |
| 2024-07-17 | 193.20 |
| 2024-07-16 | 185.45 |
| 2024-07-15 | 183.38 |
| 2024-07-12 | 189.07 |
| 2024-07-11 | 184.41 |
| 2024-07-10 | 172.52 |
| 2024-07-09 | 167.86 |
| 2024-07-08 | 164.24 |
| 2024-07-05 | 170.97 |
| 2024-07-04 | 173.03 |
| 2024-07-03 | 176.14 |
| 2024-07-02 | 171.48 |
| 2024-06-28 | 171.48 |
| 2024-06-27 | 181.31 |
| 2024-06-26 | 191.13 |
| 2024-06-25 | 189.58 |
| 2024-06-24 | 187.00 |
| 2024-06-21 | 187.51 |
| 2024-06-20 | 190.10 |
| 2024-06-19 | 201.48 |
| 2024-06-18 | 198.89 |
| 2024-06-17 | 205.61 |
| 2024-06-14 | 215.44 |
| 2024-06-13 | 208.20 |
| 2024-06-12 | 206.65 |
| 2024-06-11 | 210.27 |
| 2024-06-07 | 223.71 |
| 2024-06-06 | 222.16 |
| 2024-06-05 | 222.16 |
| 2024-06-04 | 226.30 |
| 2024-06-03 | 223.71 |
| 2024-05-31 | 224.23 |
| 2024-05-30 | 231.99 |
| 2024-05-29 | 252.15 |
| 2024-05-28 | 258.88 |
| 2024-05-27 | 263.53 |
| 2024-05-24 | 251.12 |
| 2024-05-23 | 251.64 |
| 2024-05-22 | 261.98 |
| 2024-05-21 | 272.18 |
| 2024-05-20 | 283.33 |
| 2024-05-17 | 275.72 |
| 2024-05-16 | 277.25 |
| 2024-05-14 | 282.82 |
| 2024-05-13 | 288.40 |
| 2024-05-10 | 286.88 |
| 2024-05-09 | 291.44 |
| 2024-05-08 | 273.19 |
| 2024-05-07 | 284.34 |
| 2024-05-06 | 280.80 |
| 2024-05-03 | 276.74 |
| 2024-05-02 | 265.58 |
| 2024-04-30 | 265.08 |
| 2024-04-29 | 262.54 |
| 2024-04-26 | 268.63 |
| 2024-04-25 | 258.99 |
| 2024-04-24 | 263.56 |
| 2024-04-23 | 254.94 |
| 2024-04-22 | 239.22 |
| 2024-04-19 | 227.55 |
| 2024-04-18 | 233.13 |
| 2024-04-17 | 225.53 |
| 2024-04-16 | 226.54 |
| 2024-04-15 | 237.70 |
| 2024-04-12 | 238.20 |
| 2024-04-11 | 252.40 |
| 2024-04-10 | 251.89 |
| 2024-04-09 | 245.30 |
| 2024-04-08 | 243.78 |
| 2024-04-05 | 261.02 |
| 2024-04-03 | 261.02 |
| 2024-04-02 | 267.10 |
| 2024-03-28 | 265.58 |
| 2024-03-27 | 257.98 |
| 2024-03-26 | 262.54 |
| 2024-03-25 | 263.05 |
| 2024-03-22 | 264.57 |
| 2024-03-21 | 286.88 |
| 2024-03-20 | 272.18 |
| 2024-03-19 | 277.25 |
| 2024-03-18 | 284.85 |
| 2024-03-15 | 268.12 |
| 2024-03-14 | 270.15 |
| 2024-03-13 | 267.61 |
| 2024-03-12 | 269.64 |
| 2024-03-11 | 247.84 |
| 2024-03-08 | 237.70 |
| 2024-03-07 | 245.81 |
| 2024-03-06 | 247.33 |
| 2024-03-05 | 227.55 |
| 2024-03-04 | 231.61 |
| 2024-03-01 | 238.71 |
| 2024-02-29 | 244.29 |
| 2024-02-28 | 237.19 |
| 2024-02-27 | 246.32 |
| 2024-02-26 | 249.36 |
| 2024-02-23 | 252.91 |
| 2024-02-22 | 238.71 |
| 2024-02-21 | 225.53 |
| 2024-02-20 | 208.79 |
| 2024-02-19 | 207.78 |
| 2024-02-16 | 220.96 |
| 2024-02-15 | 194.09 |
| 2024-02-14 | 195.10 |
| 2024-02-09 | 190.54 |
| 2024-02-08 | 195.61 |
| 2024-02-07 | 201.70 |
| 2024-02-06 | 204.23 |
| 2024-02-05 | 185.98 |
| 2024-02-02 | 188.51 |
| 2024-02-01 | 198.15 |
| 2024-01-31 | 185.47 |
| 2024-01-30 | 193.58 |
| 2024-01-29 | 204.74 |
| 2024-01-26 | 198.15 |
| 2024-01-25 | 205.75 |
| 2024-01-24 | 196.62 |
| 2024-01-23 | 196.62 |
| 2024-01-22 | 192.06 |
| 2024-01-19 | 208.79 |
| 2024-01-18 | 206.77 |
| 2024-01-17 | 201.19 |
| 2024-01-16 | 212.34 |
| 2024-01-15 | 217.92 |
| 2024-01-12 | 220.96 |
| 2024-01-11 | 218.43 |
| 2024-01-10 | 211.33 |
| 2024-01-09 | 205.24 |
| 2024-01-08 | 203.22 |
| 2024-01-05 | 209.30 |
| 2024-01-04 | 224.01 |
| 2024-01-03 | 227.55 |
| 2024-01-02 | 217.92 |
| 2023-12-29 | 246.82 |
| 2023-12-28 | 250.88 |
| 2023-12-27 | 231.10 |
| 2023-12-22 | 236.68 |
| 2023-12-21 | 239.22 |
| 2023-12-20 | 236.68 |
| 2023-12-19 | 234.65 |
| 2023-12-18 | 240.23 |
| 2023-12-15 | 241.75 |
| 2023-12-14 | 231.61 |
| 2023-12-13 | 224.51 |
| 2023-12-12 | 234.15 |
| 2023-12-11 | 232.63 |
| 2023-12-08 | 241.25 |
| 2023-12-07 | 235.16 |
| 2023-12-06 | 236.68 |
| 2023-12-05 | 237.19 |
| 2023-12-04 | 244.79 |
| 2023-12-01 | 252.40 |
| 2023-11-30 | 256.96 |
| 2023-11-29 | 253.41 |
| 2023-11-28 | 267.10 |
| 2023-11-27 | 274.71 |
| 2023-11-24 | 286.37 |
| 2023-11-23 | 303.61 |
| 2023-11-22 | 295.50 |
| 2023-11-21 | 302.09 |
| 2023-11-20 | 303.61 |
| 2023-11-17 | 293.47 |
| 2023-11-16 | 307.67 |
| 2023-11-15 | 324.91 |
| 2023-11-14 | 311.73 |
| 2023-11-13 | 314.77 |
| 2023-11-10 | 303.11 |
| 2023-11-09 | 316.80 |
| 2023-11-08 | 323.89 |
| 2023-11-07 | 323.39 |
| 2023-11-06 | 343.16 |
| 2023-11-03 | 315.78 |
| 2023-11-02 | 312.74 |
| 2023-11-01 | 316.80 |
| 2023-10-31 | 319.84 |
| 2023-10-30 | 336.57 |
| 2023-10-27 | 330.99 |
| 2023-10-26 | 313.25 |
| 2023-10-25 | 322.37 |
| 2023-10-24 | 316.29 |
| 2023-10-20 | 320.85 |
| 2023-10-19 | 328.46 |
| 2023-10-18 | 345.70 |
| 2023-10-17 | 339.11 |
| 2023-10-16 | 337.59 |
| 2023-10-13 | 342.66 |
| 2023-10-12 | 357.87 |
| 2023-10-11 | 342.15 |
| 2023-10-10 | 340.12 |
| 2023-10-09 | 330.49 |
| 2023-10-06 | 335.56 |
| 2023-10-05 | 330.99 |
| 2023-10-04 | 320.85 |
| 2023-10-03 | 315.78 |
| 2023-09-29 | 335.56 |
| 2023-09-28 | 323.39 |
| 2023-09-27 | 331.50 |
| 2023-09-26 | 325.42 |
| 2023-09-25 | 337.08 |
| 2023-09-22 | 344.18 |
| 2023-09-21 | 323.39 |
| 2023-09-20 | 330.49 |
| 2023-09-19 | 339.61 |
| 2023-09-18 | 348.74 |
| 2023-09-15 | 358.88 |
| 2023-09-14 | 349.25 |
| 2023-09-13 | 352.80 |
| 2023-09-12 | 354.32 |
| 2023-09-11 | 354.82 |
| 2023-09-07 | 359.90 |
| 2023-09-06 | 365.98 |
| 2023-09-05 | 372.06 |
| 2023-09-04 | 378.15 |
| 2023-08-31 | 367.50 |
| 2023-08-30 | 370.54 |
| 2023-08-29 | 375.49 |
| 2023-08-28 | 365.92 |
| 2023-08-25 | 370.46 |
| 2023-08-24 | 382.54 |
| 2023-08-23 | 362.90 |
| 2023-08-22 | 349.80 |
| 2023-08-21 | 353.83 |
| 2023-08-18 | 363.40 |
| 2023-08-17 | 374.48 |
| 2023-08-16 | 354.84 |
| 2023-08-15 | 356.86 |
| 2023-08-14 | 364.91 |
| 2023-08-11 | 374.99 |
| 2023-08-10 | 384.56 |
| 2023-08-09 | 385.57 |
| 2023-08-08 | 384.56 |
| 2023-08-07 | 405.21 |
| 2023-08-04 | 403.70 |
| 2023-08-03 | 384.56 |
| 2023-08-02 | 383.55 |
| 2023-08-01 | 391.61 |
| 2023-07-31 | 403.20 |
| 2023-07-28 | 411.76 |
| 2023-07-27 | 407.23 |
| 2023-07-26 | 402.19 |
| 2023-07-25 | 409.24 |
| 2023-07-24 | 388.59 |
| 2023-07-21 | 396.14 |
| 2023-07-20 | 388.59 |
| 2023-07-19 | 393.12 |
| 2023-07-18 | 398.66 |
| 2023-07-14 | 409.24 |
| 2023-07-13 | 407.73 |
| 2023-07-12 | 386.07 |
| 2023-07-11 | 388.59 |
| 2023-07-10 | 388.08 |
| 2023-07-07 | 380.53 |
| 2023-07-06 | 384.56 |
| 2023-07-05 | 407.23 |
| 2023-07-04 | 427.37 |
| 2023-07-03 | 423.85 |
| 2023-06-30 | 419.82 |
| 2023-06-29 | 402.69 |
| 2023-06-28 | 409.74 |
| 2023-06-27 | 414.28 |
| 2023-06-26 | 407.73 |
| 2023-06-23 | 404.20 |
| 2023-06-21 | 413.77 |
| 2023-06-20 | 431.91 |
| 2023-06-19 | 438.96 |
| 2023-06-16 | 448.53 |
| 2023-06-15 | 447.52 |
| 2023-06-14 | 429.89 |
| 2023-06-13 | 423.85 |
| 2023-06-12 | 430.90 |
| 2023-06-09 | 433.92 |
| 2023-06-08 | 418.81 |
| 2023-06-07 | 422.34 |
| 2023-06-06 | 421.83 |
| 2023-06-05 | 406.72 |
| 2023-06-02 | 412.26 |
| 2023-06-01 | 385.06 |
| 2023-05-31 | 397.66 |
| 2023-05-30 | 405.21 |
| 2023-05-29 | 396.14 |
| 2023-05-25 | 407.73 |
| 2023-05-24 | 414.78 |
| 2023-05-23 | 431.40 |
| 2023-05-22 | 445.11 |
| 2023-05-19 | 441.11 |
| 2023-05-18 | 433.10 |
| 2023-05-17 | 437.10 |
| 2023-05-16 | 452.62 |
| 2023-05-15 | 466.14 |
| 2023-05-12 | 441.11 |
| 2023-05-11 | 443.11 |
| 2023-05-10 | 448.12 |
| 2023-05-09 | 451.12 |
| 2023-05-08 | 466.64 |
| 2023-05-05 | 472.14 |
| 2023-05-04 | 474.15 |
| 2023-05-03 | 503.18 |
| 2023-05-02 | 501.68 |
| 2023-04-28 | 504.18 |
| 2023-04-27 | 513.69 |
| 2023-04-26 | 516.69 |
| 2023-04-25 | 497.67 |
| 2023-04-24 | 508.69 |
| 2023-04-21 | 512.69 |
| 2023-04-20 | 527.71 |
| 2023-04-19 | 525.70 |
| 2023-04-18 | 532.21 |
| 2023-04-17 | 525.20 |
| 2023-04-14 | 523.70 |
| 2023-04-13 | 521.20 |
| 2023-04-12 | 516.69 |
| 2023-04-11 | 530.71 |
| 2023-04-06 | 548.23 |
| 2023-04-04 | 545.23 |
| 2023-04-03 | 533.21 |
| 2023-03-31 | 530.71 |
| 2023-03-30 | 544.23 |
| 2023-03-29 | 527.71 |
| 2023-03-28 | 531.71 |
| 2023-03-27 | 530.21 |
| 2023-03-24 | 529.71 |
| 2023-03-23 | 523.20 |
| 2023-03-22 | 514.19 |
| 2023-03-21 | 516.69 |
| 2023-03-20 | 491.17 |
| 2023-03-17 | 517.70 |
| 2023-03-16 | 507.68 |
| 2023-03-15 | 510.19 |
| 2023-03-14 | 502.18 |
| 2023-03-13 | 512.19 |
| 2023-03-10 | 480.15 |
| 2023-03-09 | 496.67 |
| 2023-03-08 | 502.68 |
| 2023-03-07 | 516.69 |
| 2023-03-06 | 521.70 |
| 2023-03-03 | 509.19 |
| 2023-03-02 | 519.20 |
| 2023-03-01 | 527.21 |
| 2023-02-28 | 480.15 |
| 2023-02-27 | 483.16 |
| 2023-02-24 | 468.64 |
| 2023-02-23 | 478.65 |
| 2023-02-22 | 471.64 |
| 2023-02-21 | 476.15 |
| 2023-02-20 | 487.66 |
| 2023-02-17 | 489.66 |
| 2023-02-16 | 496.17 |
| 2023-02-15 | 498.17 |
| 2023-02-14 | 502.18 |
| 2023-02-13 | 509.19 |
| 2023-02-10 | 480.65 |
| 2023-02-09 | 490.66 |
| 2023-02-08 | 470.64 |
| 2023-02-07 | 475.65 |
| 2023-02-06 | 475.65 |
| 2023-02-03 | 484.66 |
| 2023-02-02 | 493.67 |
| 2023-02-01 | 496.67 |
| 2023-01-31 | 490.16 |
| 2023-01-30 | 505.68 |
| 2023-01-27 | 529.21 |
| 2023-01-26 | 530.21 |
| 2023-01-20 | 517.70 |
| 2023-01-19 | 511.69 |
| 2023-01-18 | 500.68 |
| 2023-01-17 | 499.17 |
| 2023-01-16 | 505.68 |
| 2023-01-13 | 511.19 |
| 2023-01-12 | 500.68 |
| 2023-01-11 | 495.17 |
| 2023-01-10 | 500.68 |
| 2023-01-09 | 500.68 |
| 2023-01-06 | 475.15 |
| 2023-01-05 | 482.66 |
| 2023-01-04 | 453.12 |
| 2023-01-03 | 450.12 |
| 2022-12-30 | 446.11 |
| 2022-12-29 | 459.13 |
| 2022-12-28 | 462.13 |
| 2022-12-23 | 451.62 |
| 2022-12-22 | 460.63 |
| 2022-12-21 | 435.10 |
| 2022-12-20 | 431.60 |
| 2022-12-19 | 448.62 |
| 2022-12-16 | 440.61 |
| 2022-12-15 | 441.11 |
| 2022-12-14 | 450.62 |
| 2022-12-13 | 442.11 |
| 2022-12-12 | 442.61 |
| 2022-12-09 | 450.62 |
| 2022-12-08 | 454.62 |
| 2022-12-07 | 434.60 |
| 2022-12-06 | 449.12 |
| 2022-12-05 | 451.62 |
| 2022-12-02 | 438.11 |
| 2022-12-01 | 443.11 |
| 2022-11-30 | 436.10 |
| 2022-11-29 | 416.08 |
| 2022-11-28 | 383.04 |
| 2022-11-25 | 362.02 |
| 2022-11-24 | 370.03 |
| 2022-11-23 | 368.03 |
| 2022-11-22 | 374.53 |
| 2022-11-21 | 377.04 |
| 2022-11-18 | 395.56 |
| 2022-11-17 | 401.06 |
| 2022-11-16 | 406.07 |
| 2022-11-15 | 403.07 |
| 2022-11-14 | 385.55 |
| 2022-11-11 | 388.55 |
| 2022-11-10 | 362.02 |
| 2022-11-09 | 356.01 |
| 2022-11-08 | 360.52 |
| 2022-11-07 | 362.02 |
| 2022-11-04 | 351.51 |
| 2022-11-03 | 326.98 |
| 2022-11-02 | 338.99 |
| 2022-11-01 | 308.46 |
| 2022-10-31 | 270.42 |
| 2022-10-28 | 283.43 |
| 2022-10-27 | 297.45 |
| 2022-10-26 | 315.47 |
| 2022-10-25 | 342.00 |
| 2022-10-24 | 334.49 |
| 2022-10-21 | 362.52 |
| 2022-10-20 | 371.03 |
| 2022-10-19 | 384.04 |
| 2022-10-18 | 410.07 |
| 2022-10-17 | 401.06 |
| 2022-10-14 | 409.07 |
| 2022-10-13 | 409.57 |
| 2022-10-12 | 419.58 |
| 2022-10-11 | 437.10 |
| 2022-10-10 | 443.11 |
| 2022-10-07 | 487.66 |
| 2022-10-06 | 482.66 |
| 2022-10-05 | 478.15 |
| 2022-10-03 | 450.12 |
| 2022-09-30 | 447.12 |
| 2022-09-29 | 445.61 |
| 2022-09-28 | 448.62 |
| 2022-09-27 | 456.63 |
| 2022-09-26 | 438.61 |
| 2022-09-23 | 426.09 |
| 2022-09-22 | 432.10 |
| 2022-09-21 | 438.11 |
| 2022-09-20 | 452.62 |
| 2022-09-19 | 441.61 |
| 2022-09-16 | 440.61 |
| 2022-09-15 | 437.61 |
| 2022-09-14 | 430.10 |
| 2022-09-13 | 438.11 |
| 2022-09-09 | 432.10 |
| 2022-09-08 | 410.57 |
| 2022-09-07 | 414.58 |
| 2022-09-06 | 416.58 |
| 2022-09-05 | 413.58 |
| 2022-09-02 | 419.58 |
| 2022-09-01 | 422.09 |
| 2022-08-31 | 449.12 |
| 2022-08-30 | 447.12 |
| 2022-08-29 | 456.91 |
| 2022-08-26 | 466.37 |
| 2022-08-25 | 450.93 |
| 2022-08-24 | 450.43 |
| 2022-08-23 | 460.39 |
| 2022-08-22 | 466.37 |
| 2022-08-19 | 478.82 |
| 2022-08-18 | 484.80 |
| 2022-08-17 | 457.90 |
| 2022-08-16 | 436.98 |
| 2022-08-15 | 450.43 |
| 2022-08-12 | 450.43 |
| 2022-08-11 | 443.96 |
| 2022-08-10 | 424.53 |
| 2022-08-09 | 441.46 |
| 2022-08-08 | 442.46 |
| 2022-08-05 | 444.45 |
| 2022-08-04 | 449.93 |
| 2022-08-03 | 440.47 |
| 2022-08-02 | 438.48 |
| 2022-08-01 | 450.93 |
| 2022-07-29 | 439.97 |
| 2022-07-28 | 459.90 |
| 2022-07-27 | 456.91 |
| 2022-07-26 | 448.44 |
| 2022-07-25 | 448.44 |
| 2022-07-22 | 432.00 |
| 2022-07-21 | 427.02 |
| 2022-07-20 | 428.51 |
| 2022-07-19 | 417.06 |
| 2022-07-18 | 425.03 |
| 2022-07-15 | 421.54 |
| 2022-07-14 | 425.52 |
| 2022-07-13 | 431.00 |
| 2022-07-12 | 423.53 |
| 2022-07-11 | 424.53 |
| 2022-07-08 | 440.97 |
| 2022-07-07 | 441.46 |
| 2022-07-06 | 436.48 |
| 2022-07-05 | 457.90 |
| 2022-07-04 | 462.39 |
| 2022-06-30 | 482.81 |
| 2022-06-29 | 457.40 |
| 2022-06-28 | 461.39 |
| 2022-06-27 | 442.96 |
| 2022-06-24 | 439.97 |
| 2022-06-23 | 425.03 |
| 2022-06-22 | 403.55 |
| 2022-06-21 | 408.95 |
| 2022-06-20 | 403.55 |
| 2022-06-17 | 384.88 |
| 2022-06-16 | 369.16 |
| 2022-06-15 | 381.44 |
| 2022-06-14 | 380.95 |
| 2022-06-13 | 381.44 |
| 2022-06-10 | 394.21 |
| 2022-06-09 | 390.77 |
| 2022-06-08 | 417.30 |
| 2022-06-07 | 394.21 |
| 2022-06-06 | 409.44 |
| 2022-06-02 | 375.05 |
| 2022-06-01 | 375.55 |
| 2022-05-31 | 382.42 |
| 2022-05-30 | 371.62 |
| 2022-05-27 | 335.75 |
| 2022-05-26 | 326.42 |
| 2022-05-25 | 322.49 |
| 2022-05-24 | 330.35 |
| 2022-05-23 | 346.07 |
| 2022-05-20 | 354.91 |
| 2022-05-19 | 339.19 |
| 2022-05-18 | 350.49 |
| 2022-05-17 | 348.03 |
| 2022-05-16 | 336.24 |
| 2022-05-13 | 338.70 |
| 2022-05-12 | 324.94 |
| 2022-05-11 | 329.37 |
| 2022-05-10 | 316.10 |
| 2022-05-06 | 301.86 |
| 2022-05-05 | 348.03 |
| 2022-05-04 | 346.56 |
| 2022-05-03 | 358.84 |
| 2022-04-29 | 356.88 |
| 2022-04-28 | 336.74 |
| 2022-04-27 | 335.26 |
| 2022-04-26 | 328.38 |
| 2022-04-25 | 315.61 |
| 2022-04-22 | 345.58 |
| 2022-04-21 | 345.58 |
| 2022-04-20 | 352.46 |
| 2022-04-19 | 339.19 |
| 2022-04-14 | 354.91 |
| 2022-04-13 | 331.82 |
| 2022-04-12 | 337.23 |
| 2022-04-11 | 312.66 |
| 2022-04-08 | 339.19 |
| 2022-04-07 | 337.72 |
| 2022-04-06 | 350.00 |
| 2022-04-04 | 378.49 |
| 2022-04-01 | 378.49 |
| 2022-03-31 | 372.11 |
| 2022-03-30 | 379.48 |
| 2022-03-29 | 367.68 |
| 2022-03-28 | 350.00 |
| 2022-03-25 | 359.33 |
| 2022-03-24 | 371.12 |
| 2022-03-23 | 406.00 |
| 2022-03-22 | 398.63 |
| 2022-03-21 | 386.84 |
| 2022-03-18 | 394.21 |
| 2022-03-17 | 408.46 |
| 2022-03-16 | 357.37 |
| 2022-03-15 | 323.47 |
| 2022-03-14 | 352.95 |
| 2022-03-11 | 410.43 |
| 2022-03-10 | 437.44 |
| 2022-03-09 | 434.99 |
| 2022-03-08 | 430.08 |
| 2022-03-07 | 479.20 |
| 2022-03-04 | 509.66 |
| 2022-03-03 | 524.40 |
| 2022-03-02 | 516.54 |
| 2022-03-01 | 525.87 |
| 2022-02-28 | 507.70 |
| 2022-02-25 | 501.31 |
| 2022-02-24 | 493.45 |
| 2022-02-23 | 509.66 |
| 2022-02-22 | 518.50 |
| 2022-02-21 | 531.77 |
| 2022-02-18 | 517.52 |
| 2022-02-17 | 524.89 |
| 2022-02-16 | 524.40 |
| 2022-02-15 | 515.06 |
| 2022-02-14 | 492.96 |
| 2022-02-11 | 482.15 |
| 2022-02-10 | 481.17 |
| 2022-02-09 | 481.66 |
| 2022-02-08 | 470.85 |
| 2022-02-07 | 484.61 |
| 2022-02-04 | 499.84 |
| 2022-01-31 | 470.36 |
| 2022-01-28 | 476.25 |
| 2022-01-27 | 479.20 |
| 2022-01-26 | 478.22 |
| 2022-01-25 | 490.99 |
| 2022-01-24 | 494.92 |
| 2022-01-21 | 498.36 |
| 2022-01-20 | 474.78 |
| 2022-01-19 | 455.62 |
| 2022-01-18 | 452.18 |
| 2022-01-17 | 454.64 |
| 2022-01-14 | 471.34 |
| 2022-01-13 | 470.85 |
| 2022-01-12 | 462.01 |
| 2022-01-11 | 451.69 |
| 2022-01-10 | 473.31 |
| 2022-01-07 | 487.55 |
| 2022-01-06 | 473.31 |
| 2022-01-05 | 478.22 |
| 2022-01-04 | 485.10 |
| 2022-01-03 | 494.43 |
| 2021-12-31 | 527.35 |
| 2021-12-30 | 516.05 |
| 2021-12-29 | 523.91 |
| 2021-12-28 | 535.21 |
| 2021-12-24 | 531.77 |
| 2021-12-23 | 534.72 |
| 2021-12-22 | 539.14 |
| 2021-12-21 | 525.87 |
| 2021-12-20 | 518.01 |
| 2021-12-17 | 525.87 |
| 2021-12-16 | 545.52 |
| 2021-12-15 | 548.47 |
| 2021-12-14 | 562.72 |
| 2021-12-13 | 552.89 |
| 2021-12-10 | 549.94 |
| 2021-12-09 | 547.00 |
| 2021-12-08 | 532.26 |
| 2021-12-07 | 514.08 |
| 2021-12-06 | 498.85 |
| 2021-12-03 | 512.61 |
| 2021-12-02 | 511.13 |
| 2021-12-01 | 504.75 |
| 2021-11-30 | 526.86 |
| 2021-11-29 | 543.56 |
| 2021-11-26 | 536.19 |
| 2021-11-25 | 551.42 |
| 2021-11-24 | 549.45 |
| 2021-11-23 | 540.61 |
| 2021-11-22 | 546.01 |
| 2021-11-19 | 538.65 |
| 2021-11-18 | 537.66 |
| 2021-11-17 | 534.72 |
| 2021-11-16 | 527.84 |
| 2021-11-15 | 518.99 |
| 2021-11-12 | 519.98 |
| 2021-11-11 | 504.26 |
| 2021-11-10 | 504.75 |
| 2021-11-09 | 508.19 |
| 2021-11-08 | 513.10 |
| 2021-11-05 | 509.17 |
| 2021-11-04 | 509.17 |
| 2021-11-03 | 508.68 |
| 2021-11-02 | 518.99 |
| 2021-11-01 | 521.94 |
| 2021-10-29 | 533.73 |
| 2021-10-28 | 518.99 |
| 2021-10-27 | 498.85 |
| 2021-10-26 | 513.59 |
| 2021-10-25 | 481.17 |
| 2021-10-22 | 477.73 |
| 2021-10-21 | 482.64 |
| 2021-10-20 | 483.13 |
| 2021-10-19 | 485.59 |
| 2021-10-18 | 474.78 |
| 2021-10-15 | 481.17 |
| 2021-10-12 | 474.78 |
| 2021-10-11 | 467.41 |
| 2021-10-08 | 463.48 |
| 2021-10-07 | 452.67 |
| 2021-10-06 | 425.65 |
| 2021-10-05 | 467.90 |
| 2021-10-04 | 468.89 |
| 2021-09-30 | 464.96 |
| 2021-09-29 | 460.04 |
| 2021-09-28 | 459.06 |
| 2021-09-27 | 466.43 |
| 2021-09-24 | 462.50 |
| 2021-09-23 | 449.73 |
| 2021-09-21 | 470.36 |
| 2021-09-20 | 467.90 |
| 2021-09-17 | 474.29 |
| 2021-09-16 | 460.53 |
| 2021-09-15 | 464.46 |
| 2021-09-14 | 476.25 |
| 2021-09-13 | 485.10 |
| 2021-09-10 | 524.89 |
| 2021-09-09 | 516.54 |
| 2021-09-08 | 517.03 |
| 2021-09-07 | 518.99 |
| 2021-09-06 | 541.10 |
| 2021-09-03 | 532.26 |
| 2021-09-02 | 545.52 |
| 2021-09-01 | 538.65 |
| 2021-08-31 | 528.82 |
| 2021-08-30 | 511.95 |
| 2021-08-27 | 525.15 |
| 2021-08-26 | 522.70 |
| 2021-08-25 | 521.24 |
| 2021-08-24 | 525.64 |
| 2021-08-23 | 510.48 |
| 2021-08-20 | 503.64 |
| 2021-08-19 | 512.44 |
| 2021-08-18 | 525.64 |
| 2021-08-17 | 496.80 |
| 2021-08-16 | 507.55 |
| 2021-08-13 | 492.89 |
| 2021-08-12 | 500.71 |
| 2021-08-11 | 524.66 |
| 2021-08-10 | 534.43 |
| 2021-08-09 | 506.57 |
| 2021-08-06 | 476.76 |
| 2021-08-05 | 480.67 |
| 2021-08-04 | 478.22 |
| 2021-08-03 | 489.47 |
| 2021-08-02 | 470.89 |
| 2021-07-30 | 468.45 |
| 2021-07-29 | 503.15 |
| 2021-07-28 | 505.11 |
| 2021-07-27 | 497.78 |
| 2021-07-26 | 508.53 |
| 2021-07-23 | 535.90 |
| 2021-07-22 | 543.72 |
| 2021-07-21 | 561.81 |
| 2021-07-20 | 573.05 |
| 2021-07-19 | 559.85 |
| 2021-07-16 | 561.81 |
| 2021-07-15 | 563.27 |
| 2021-07-14 | 567.18 |
| 2021-07-13 | 547.63 |
| 2021-07-12 | 531.99 |
| 2021-07-09 | 517.33 |
| 2021-07-08 | 515.37 |
| 2021-07-07 | 541.28 |
| 2021-07-06 | 547.63 |
| 2021-07-05 | 559.36 |
| 2021-07-02 | 556.43 |
| 2021-06-30 | 581.85 |
| 2021-06-29 | 590.15 |
| 2021-06-28 | 612.15 |
| 2021-06-25 | 614.59 |
| 2021-06-24 | 591.13 |
| 2021-06-23 | 595.53 |
| 2021-06-22 | 580.38 |
| 2021-06-21 | 587.71 |
| 2021-06-18 | 603.84 |
| 2021-06-17 | 598.46 |
| 2021-06-16 | 580.38 |
| 2021-06-15 | 591.13 |
| 2021-06-11 | 597.00 |
| 2021-06-10 | 594.55 |
| 2021-06-09 | 601.89 |
| 2021-06-08 | 596.51 |
| 2021-06-07 | 620.95 |
| 2021-06-04 | 594.06 |
| 2021-06-03 | 566.20 |
| 2021-06-02 | 570.11 |
| 2021-06-01 | 579.89 |
| 2021-05-31 | 580.87 |
| 2021-05-28 | 572.56 |
| 2021-05-27 | 583.31 |
| 2021-05-26 | 572.56 |
| 2021-05-25 | 569.63 |
| 2021-05-24 | 553.01 |
| 2021-05-21 | 567.67 |
| 2021-05-20 | 565.64 |
| 2021-05-18 | 566.13 |
| 2021-05-17 | 566.13 |
| 2021-05-14 | 541.74 |
| 2021-05-13 | 530.53 |
| 2021-05-12 | 540.77 |
| 2021-05-11 | 528.58 |
| 2021-05-10 | 532.97 |
| 2021-05-07 | 533.45 |
| 2021-05-06 | 522.24 |
| 2021-05-05 | 507.61 |
| 2021-05-04 | 519.31 |
| 2021-05-03 | 506.63 |
| 2021-04-30 | 512.00 |
| 2021-04-29 | 532.48 |
| 2021-04-28 | 526.63 |
| 2021-04-27 | 525.65 |
| 2021-04-26 | 527.60 |
| 2021-04-23 | 546.62 |
| 2021-04-22 | 551.01 |
| 2021-04-21 | 529.55 |
| 2021-04-20 | 539.30 |
| 2021-04-19 | 528.58 |
| 2021-04-16 | 525.16 |
| 2021-04-15 | 512.97 |
| 2021-04-14 | 518.82 |
| 2021-04-13 | 509.56 |
| 2021-04-12 | 486.15 |
| 2021-04-09 | 495.90 |
| 2021-04-08 | 511.51 |
| 2021-04-07 | 489.56 |
| 2021-04-01 | 502.73 |
| 2021-03-31 | 494.44 |
| 2021-03-30 | 498.83 |
| 2021-03-29 | 493.95 |
| 2021-03-26 | 492.98 |
| 2021-03-25 | 475.91 |
| 2021-03-24 | 472.01 |
| 2021-03-23 | 488.59 |
| 2021-03-22 | 479.32 |
| 2021-03-19 | 501.76 |
| 2021-03-18 | 509.56 |
| 2021-03-17 | 514.43 |
| 2021-03-16 | 469.57 |
| 2021-03-15 | 451.04 |
| 2021-03-12 | 461.28 |
| 2021-03-11 | 475.91 |
| 2021-03-10 | 462.74 |
| 2021-03-09 | 445.68 |
| 2021-03-08 | 452.50 |
| 2021-03-05 | 472.98 |
| 2021-03-04 | 459.33 |
| 2021-03-03 | 476.40 |
| 2021-03-02 | 480.30 |
| 2021-03-01 | 500.78 |
| 2021-02-26 | 470.55 |
| 2021-02-25 | 502.73 |
| 2021-02-24 | 506.63 |
| 2021-02-23 | 533.45 |
| 2021-02-22 | 538.82 |
| 2021-02-19 | 580.75 |
| 2021-02-18 | 569.54 |
| 2021-02-17 | 563.20 |
| 2021-02-16 | 563.69 |
| 2021-02-11 | 594.90 |
| 2021-02-10 | 605.14 |
| 2021-02-09 | 596.36 |
| 2021-02-08 | 597.33 |
| 2021-02-05 | 605.62 |
| 2021-02-04 | 595.38 |
| 2021-02-03 | 607.09 |
| 2021-02-02 | 606.60 |
| 2021-02-01 | 580.75 |
| 2021-01-29 | 568.08 |
| 2021-01-28 | 555.40 |
| 2021-01-27 | 574.90 |
| 2021-01-26 | 592.46 |
| 2021-01-25 | 584.17 |
| 2021-01-22 | 574.90 |
| 2021-01-21 | 585.63 |
| 2021-01-20 | 602.21 |
| 2021-01-19 | 592.46 |
| 2021-01-18 | 568.08 |
| 2021-01-15 | 565.15 |
| 2021-01-14 | 580.27 |
| 2021-01-13 | 566.13 |
| 2021-01-12 | 584.17 |
| 2021-01-11 | 607.09 |
| 2021-01-08 | 635.37 |
| 2021-01-07 | 602.21 |
| 2021-01-06 | 619.77 |
| 2021-01-05 | 629.03 |
| 2021-01-04 | 621.72 |
| 2020-12-31 | 596.36 |
| 2020-12-30 | 601.72 |
| 2020-12-29 | 592.46 |
| 2020-12-28 | 584.66 |
| 2020-12-24 | 576.37 |
| 2020-12-23 | 565.64 |
| 2020-12-22 | 550.52 |
| 2020-12-21 | 546.62 |
| 2020-12-18 | 548.08 |
| 2020-12-17 | 550.52 |
| 2020-12-16 | 551.50 |
| 2020-12-15 | 547.11 |
| 2020-12-14 | 557.35 |
| 2020-12-11 | 543.69 |
| 2020-12-10 | 528.58 |
| 2020-12-09 | 537.35 |
| 2020-12-08 | 512.00 |
| 2020-12-07 | 511.02 |
| 2020-12-04 | 520.77 |
| 2020-12-03 | 514.92 |
| 2020-12-02 | 500.29 |
| 2020-12-01 | 483.23 |
| 2020-11-30 | 458.36 |
| 2020-11-27 | 480.30 |
| 2020-11-26 | 481.27 |
| 2020-11-25 | 468.60 |
| 2020-11-24 | 490.05 |
| 2020-11-23 | 494.93 |
| 2020-11-20 | 473.96 |
| 2020-11-19 | 459.33 |
| 2020-11-18 | 435.92 |
| 2020-11-17 | 426.66 |
| 2020-11-16 | 440.80 |
| 2020-11-13 | 422.76 |
| 2020-11-12 | 421.78 |
| 2020-11-11 | 416.91 |
| 2020-11-10 | 428.12 |
| 2020-11-09 | 395.94 |
| 2020-11-06 | 376.43 |
| 2020-11-05 | 375.46 |
| 2020-11-04 | 364.24 |
| 2020-11-03 | 358.88 |
| 2020-11-02 | 353.51 |
| 2020-10-30 | 368.63 |
| 2020-10-29 | 393.99 |
| 2020-10-28 | 378.38 |
| 2020-10-27 | 369.60 |
| 2020-10-23 | 358.39 |
| 2020-10-22 | 360.34 |
| 2020-10-21 | 364.73 |
| 2020-10-20 | 362.29 |
| 2020-10-19 | 351.07 |
| 2020-10-16 | 352.54 |
| 2020-10-15 | 351.56 |
| 2020-10-14 | 346.68 |
| 2020-10-12 | 346.68 |
| 2020-10-09 | 357.41 |
| 2020-10-08 | 370.58 |
| 2020-10-07 | 378.87 |
| 2020-10-06 | 372.04 |
| 2020-10-05 | 369.12 |
| 2020-09-30 | 362.29 |
| 2020-09-29 | 354.49 |
| 2020-09-28 | 358.39 |
| 2020-09-25 | 356.44 |
| 2020-09-24 | 361.31 |
| 2020-09-23 | 368.63 |
| 2020-09-22 | 366.75 |
| 2020-09-21 | 378.41 |
| 2020-09-18 | 385.71 |
| 2020-09-17 | 392.03 |
| 2020-09-16 | 398.83 |
| 2020-09-15 | 396.40 |
| 2020-09-14 | 385.22 |
| 2020-09-11 | 379.39 |
| 2020-09-10 | 375.50 |
| 2020-09-09 | 371.61 |
| 2020-09-08 | 374.53 |
| 2020-09-07 | 370.15 |
| 2020-09-04 | 386.68 |
| 2020-09-03 | 392.03 |
| 2020-09-02 | 395.92 |
| 2020-09-01 | 388.62 |
| 2020-08-31 | 390.08 |
| 2020-08-28 | 413.42 |
| 2020-08-27 | 404.18 |
| 2020-08-26 | 400.78 |
| 2020-08-25 | 395.43 |
| 2020-08-24 | 417.31 |
| 2020-08-21 | 409.53 |
| 2020-08-20 | 407.59 |
| 2020-08-19 | 423.63 |
| 2020-08-18 | 429.46 |
| 2020-08-17 | 426.55 |
| 2020-08-14 | 411.48 |
| 2020-08-13 | 406.61 |
| 2020-08-12 | 403.70 |
| 2020-08-11 | 418.28 |
| 2020-08-10 | 411.96 |
| 2020-08-07 | 421.69 |
| 2020-08-06 | 425.09 |
| 2020-08-05 | 428.98 |
| 2020-08-04 | 425.09 |
| 2020-08-03 | 423.14 |
| 2020-07-31 | 424.12 |
| 2020-07-30 | 422.17 |
| 2020-07-29 | 421.20 |
| 2020-07-28 | 425.09 |
| 2020-07-27 | 418.28 |
| 2020-07-24 | 401.75 |
| 2020-07-23 | 412.93 |
| 2020-07-22 | 382.79 |
| 2020-07-21 | 388.14 |
| 2020-07-20 | 376.47 |
| 2020-07-17 | 391.54 |
| 2020-07-16 | 364.31 |
| 2020-07-15 | 382.79 |
| 2020-07-14 | 370.64 |
| 2020-07-13 | 364.31 |
| 2020-07-10 | 342.92 |
| 2020-07-09 | 348.76 |
| 2020-07-08 | 349.73 |
| 2020-07-07 | 347.30 |
| 2020-07-06 | 344.38 |
| 2020-07-03 | 356.05 |
| 2020-07-02 | 352.16 |
| 2020-06-30 | 320.07 |
| 2020-06-29 | 318.13 |
| 2020-06-26 | 320.07 |
| 2020-06-24 | 323.96 |
| 2020-06-23 | 328.82 |
| 2020-06-22 | 324.45 |
| 2020-06-19 | 329.31 |
| 2020-06-18 | 324.45 |
| 2020-06-17 | 321.53 |
| 2020-06-16 | 311.81 |
| 2020-06-15 | 309.86 |
| 2020-06-12 | 323.96 |
| 2020-06-11 | 327.36 |
| 2020-06-10 | 334.66 |
| 2020-06-09 | 331.74 |
| 2020-06-08 | 325.42 |
| 2020-06-05 | 337.09 |
| 2020-06-04 | 343.89 |
| 2020-06-03 | 328.34 |
| 2020-06-02 | 335.63 |
| 2020-06-01 | 314.24 |
| 2020-05-29 | 299.17 |
| 2020-05-28 | 289.44 |
| 2020-05-27 | 285.07 |
| 2020-05-26 | 293.82 |
| 2020-05-25 | 284.10 |
| 2020-05-22 | 275.85 |
| 2020-05-21 | 288.47 |
| 2020-05-20 | 297.70 |
| 2020-05-19 | 297.70 |
| 2020-05-18 | 293.33 |
| 2020-05-15 | 294.79 |
| 2020-05-14 | 294.30 |
| 2020-05-13 | 293.81 |
| 2020-05-12 | 280.22 |
| 2020-05-11 | 285.07 |
| 2020-05-08 | 290.42 |
| 2020-05-07 | 278.28 |
| 2020-05-06 | 283.13 |
| 2020-05-05 | 267.59 |
| 2020-05-04 | 264.19 |
| 2020-04-29 | 258.85 |
| 2020-04-28 | 264.68 |
| 2020-04-27 | 253.51 |
| 2020-04-24 | 242.34 |
| 2020-04-23 | 250.60 |
| 2020-04-22 | 248.65 |
| 2020-04-21 | 240.89 |
| 2020-04-20 | 254.97 |
| 2020-04-17 | 258.37 |
| 2020-04-16 | 249.14 |
| 2020-04-15 | 249.63 |
| 2020-04-14 | 261.77 |
| 2020-04-09 | 265.16 |
| 2020-04-08 | 245.26 |
| 2020-04-07 | 255.45 |
| 2020-04-06 | 238.46 |
| 2020-04-03 | 226.80 |
| 2020-04-02 | 239.91 |
| 2020-04-01 | 234.57 |
| 2020-03-31 | 243.80 |
| 2020-03-30 | 236.51 |
| 2020-03-27 | 248.17 |
| 2020-03-26 | 245.74 |
| 2020-03-25 | 245.26 |
| 2020-03-24 | 228.26 |
| 2020-03-23 | 211.75 |
| 2020-03-20 | 228.75 |
| 2020-03-19 | 214.18 |
| 2020-03-18 | 220.49 |
| 2020-03-17 | 222.92 |
| 2020-03-16 | 225.35 |
| 2020-03-13 | 243.80 |
| 2020-03-12 | 242.34 |
| 2020-03-11 | 250.60 |
| 2020-03-10 | 263.71 |
| 2020-03-09 | 263.71 |
| 2020-03-06 | 276.33 |
| 2020-03-05 | 285.07 |
| 2020-03-04 | 264.68 |
| 2020-03-03 | 252.05 |
| 2020-03-02 | 254.48 |
| 2020-02-28 | 250.60 |
| 2020-02-27 | 256.42 |
| 2020-02-26 | 257.40 |
| 2020-02-25 | 263.22 |
| 2020-02-24 | 262.25 |
| 2020-02-21 | 268.56 |
| 2020-02-20 | 284.10 |
| 2020-02-19 | 286.05 |
| 2020-02-18 | 270.99 |
| 2020-02-17 | 273.91 |
| 2020-02-14 | 280.22 |
| 2020-02-13 | 274.39 |
| 2020-02-12 | 273.91 |
| 2020-02-11 | 268.56 |
| 2020-02-10 | 264.19 |
| 2020-02-07 | 267.11 |
| 2020-02-06 | 274.39 |
| 2020-02-05 | 275.85 |
| 2020-02-04 | 279.73 |
| 2020-02-03 | 259.34 |
| 2020-01-31 | 252.05 |
| 2020-01-30 | 251.57 |
| 2020-01-29 | 264.19 |
| 2020-01-24 | 271.48 |
| 2020-01-23 | 276.82 |
| 2020-01-22 | 288.47 |
| 2020-01-21 | 282.65 |
| 2020-01-20 | 297.70 |
| 2020-01-17 | 300.61 |
| 2020-01-16 | 304.01 |
| 2020-01-15 | 302.07 |
| 2020-01-14 | 301.58 |
| 2020-01-13 | 305.95 |
| 2020-01-10 | 312.75 |
| 2020-01-09 | 315.67 |
| 2020-01-08 | 303.53 |
| 2020-01-07 | 305.95 |
| 2020-01-06 | 303.04 |
| 2020-01-03 | 306.93 |
| 2020-01-02 | 312.75 |
| 2019-12-31 | 318.58 |
| 2019-12-30 | 318.09 |
| 2019-12-27 | 321.01 |
| 2019-12-24 | 321.98 |
| 2019-12-23 | 321.01 |
| 2019-12-20 | 315.18 |
| 2019-12-19 | 319.07 |
| 2019-12-18 | 324.41 |
| 2019-12-17 | 322.95 |
| 2019-12-16 | 308.87 |
| 2019-12-13 | 306.44 |
| 2019-12-12 | 312.75 |
| 2019-12-11 | 299.16 |
| 2019-12-10 | 296.24 |
| 2019-12-09 | 304.01 |
| 2019-12-06 | 310.81 |
| 2019-12-05 | 312.75 |
| 2019-12-04 | 305.47 |
| 2019-12-03 | 307.90 |
| 2019-12-02 | 308.87 |
| 2019-11-29 | 298.18 |
| 2019-11-28 | 311.78 |
| 2019-11-27 | 321.01 |
| 2019-11-26 | 317.61 |
| 2019-11-25 | 329.75 |
| 2019-11-22 | 334.12 |
| 2019-11-21 | 330.23 |
| 2019-11-20 | 336.06 |
| 2019-11-19 | 338.97 |
| 2019-11-18 | 333.63 |
| 2019-11-15 | 338.00 |
| 2019-11-14 | 318.58 |
| 2019-11-13 | 330.72 |
| 2019-11-12 | 324.89 |
| 2019-11-11 | 303.53 |
| 2019-11-08 | 307.41 |
| 2019-11-07 | 312.27 |
| 2019-11-06 | 308.38 |
| 2019-11-05 | 310.81 |
| 2019-11-04 | 316.64 |
| 2019-11-01 | 299.64 |
| 2019-10-31 | 291.87 |
| 2019-10-30 | 298.18 |
| 2019-10-29 | 300.13 |
| 2019-10-28 | 306.44 |
| 2019-10-25 | 297.21 |
| 2019-10-24 | 285.07 |
| 2019-10-23 | 287.02 |
| 2019-10-22 | 303.53 |
| 2019-10-21 | 315.18 |
| 2019-10-18 | 307.90 |
| 2019-10-17 | 309.84 |
| 2019-10-16 | 301.10 |
| 2019-10-15 | 299.16 |
| 2019-10-14 | 303.04 |
| 2019-10-11 | 312.75 |
| 2019-10-10 | 310.81 |
| 2019-10-09 | 306.93 |
| 2019-10-08 | 313.72 |
| 2019-10-04 | 300.61 |
| 2019-10-03 | 296.24 |
| 2019-10-02 | 296.73 |
| 2019-09-30 | 303.53 |
| 2019-09-27 | 299.16 |
| 2019-09-26 | 299.64 |
| 2019-09-25 | 298.18 |
| 2019-09-24 | 299.31 |
| 2019-09-23 | 298.34 |
| 2019-09-20 | 302.70 |
| 2019-09-19 | 302.22 |
| 2019-09-18 | 314.32 |
| 2019-09-17 | 308.99 |
| 2019-09-16 | 313.83 |
| 2019-09-13 | 306.09 |
| 2019-09-12 | 307.54 |
| 2019-09-11 | 310.44 |
| 2019-09-10 | 307.54 |
| 2019-09-09 | 310.93 |
| 2019-09-06 | 317.70 |
| 2019-09-05 | 323.51 |
| 2019-09-04 | 327.38 |
| 2019-09-03 | 322.54 |
| 2019-09-02 | 329.32 |
| 2019-08-30 | 330.77 |
| 2019-08-29 | 333.68 |
| 2019-08-28 | 327.38 |
| 2019-08-27 | 323.03 |
| 2019-08-26 | 322.06 |
| 2019-08-23 | 322.06 |
| 2019-08-22 | 319.64 |
| 2019-08-21 | 318.19 |
| 2019-08-20 | 305.60 |
| 2019-08-19 | 296.89 |
| 2019-08-16 | 279.47 |
| 2019-08-15 | 251.88 |
| 2019-08-14 | 248.97 |
| 2019-08-13 | 243.17 |
| 2019-08-12 | 251.39 |
| 2019-08-09 | 256.72 |
| 2019-08-08 | 260.11 |
| 2019-08-07 | 253.81 |
| 2019-08-06 | 252.36 |
| 2019-08-05 | 256.23 |
| 2019-08-02 | 254.30 |
| 2019-08-01 | 254.30 |
| 2019-07-31 | 258.17 |
| 2019-07-30 | 267.85 |
| 2019-07-29 | 267.37 |
| 2019-07-26 | 268.82 |
| 2019-07-25 | 275.11 |
| 2019-07-24 | 273.66 |
| 2019-07-23 | 271.24 |
| 2019-07-22 | 262.04 |
| 2019-07-19 | 260.59 |
| 2019-07-18 | 259.62 |
| 2019-07-17 | 251.39 |
| 2019-07-16 | 254.78 |
| 2019-07-15 | 254.78 |
| 2019-07-12 | 246.55 |
| 2019-07-11 | 258.17 |
| 2019-07-10 | 259.62 |
| 2019-07-09 | 252.85 |
| 2019-07-08 | 263.49 |
| 2019-07-05 | 261.07 |
| 2019-07-04 | 255.27 |
| 2019-07-03 | 258.17 |
| 2019-07-02 | 261.56 |
| 2019-06-28 | 259.14 |
| 2019-06-27 | 257.20 |
| 2019-06-26 | 248.49 |
| 2019-06-25 | 249.94 |
| 2019-06-24 | 253.33 |
| 2019-06-21 | 254.30 |
| 2019-06-20 | 252.85 |
| 2019-06-19 | 246.07 |
| 2019-06-18 | 233.49 |
| 2019-06-17 | 232.52 |
| 2019-06-14 | 237.36 |
| 2019-06-13 | 238.81 |
| 2019-06-12 | 231.07 |
| 2019-06-11 | 233.00 |
| 2019-06-10 | 231.07 |
| 2019-06-06 | 225.74 |
| 2019-06-05 | 225.26 |
| 2019-06-04 | 221.87 |
| 2019-06-03 | 232.52 |
| 2019-05-31 | 232.03 |
| 2019-05-30 | 224.29 |
| 2019-05-29 | 225.26 |
| 2019-05-28 | 218.97 |
| 2019-05-27 | 218.67 |
| 2019-05-24 | 219.16 |
| 2019-05-23 | 225.44 |
| 2019-05-22 | 230.28 |
| 2019-05-21 | 221.09 |
| 2019-05-20 | 227.38 |
| 2019-05-17 | 244.79 |
| 2019-05-16 | 253.01 |
| 2019-05-15 | 240.92 |
| 2019-05-14 | 234.63 |
| 2019-05-10 | 245.27 |
| 2019-05-09 | 232.70 |
| 2019-05-08 | 246.72 |
| 2019-05-07 | 245.75 |
| 2019-05-06 | 245.75 |
| 2019-05-03 | 251.07 |
| 2019-05-02 | 260.75 |
| 2019-04-30 | 246.72 |
| 2019-04-29 | 236.57 |
| 2019-04-26 | 233.67 |
| 2019-04-25 | 235.12 |
| 2019-04-24 | 241.89 |
| 2019-04-23 | 240.44 |
| 2019-04-18 | 238.98 |
| 2019-04-17 | 237.53 |
| 2019-04-16 | 234.15 |
| 2019-04-15 | 239.47 |
| 2019-04-12 | 226.90 |
| 2019-04-11 | 228.35 |
| 2019-04-10 | 237.53 |
| 2019-04-09 | 229.80 |
| 2019-04-08 | 223.03 |
| 2019-04-04 | 227.86 |
| 2019-04-03 | 226.90 |
| 2019-04-02 | 208.52 |
| 2019-04-01 | 217.71 |
| 2019-03-29 | 219.64 |
| 2019-03-28 | 201.27 |
| 2019-03-27 | 199.33 |
| 2019-03-26 | 193.05 |
| 2019-03-25 | 199.82 |
| 2019-03-22 | 208.52 |
| 2019-03-21 | 203.68 |
| 2019-03-20 | 218.19 |
| 2019-03-19 | 212.87 |
| 2019-03-18 | 217.71 |
| 2019-03-15 | 201.75 |
| 2019-03-14 | 190.63 |
| 2019-03-13 | 190.63 |
| 2019-03-12 | 190.63 |
| 2019-03-11 | 193.05 |
| 2019-03-08 | 190.63 |
| 2019-03-07 | 196.43 |
| 2019-03-06 | 205.62 |
| 2019-03-05 | 198.85 |
| 2019-03-04 | 191.11 |
| 2019-03-01 | 190.14 |
| 2019-02-28 | 182.89 |
| 2019-02-27 | 185.31 |
| 2019-02-26 | 185.79 |
| 2019-02-25 | 197.88 |
| 2019-02-22 | 201.75 |
| 2019-02-21 | 194.50 |
| 2019-02-20 | 198.36 |
| 2019-02-19 | 199.82 |
| 2019-02-18 | 202.23 |
| 2019-02-15 | 198.85 |
| 2019-02-14 | 204.65 |
| 2019-02-13 | 200.78 |
| 2019-02-12 | 188.69 |
| 2019-02-11 | 185.31 |
| 2019-02-08 | 185.31 |
| 2019-02-04 | 185.31 |
| 2019-02-01 | 176.12 |
| 2019-01-31 | 165.97 |
| 2019-01-30 | 162.10 |
| 2019-01-29 | 165.97 |
| 2019-01-28 | 161.13 |
| 2019-01-25 | 166.45 |
| 2019-01-24 | 169.83 |
| 2019-01-23 | 163.55 |
| 2019-01-22 | 167.42 |
| 2019-01-21 | 162.58 |
| 2019-01-18 | 162.58 |
| 2019-01-17 | 155.81 |
| 2019-01-16 | 169.83 |
| 2019-01-15 | 164.03 |
| 2019-01-14 | 146.14 |
| 2019-01-11 | 152.91 |
| 2019-01-10 | 154.84 |
| 2019-01-09 | 151.46 |
| 2019-01-08 | 149.52 |
| 2019-01-07 | 135.98 |
| 2019-01-04 | 135.50 |
| 2019-01-03 | 138.89 |
| 2019-01-02 | 150.01 |
| 2018-12-31 | 164.51 |
| 2018-12-28 | 162.58 |
| 2018-12-27 | 158.23 |
| 2018-12-24 | 161.13 |
| 2018-12-21 | 162.10 |
| 2018-12-20 | 165.97 |
| 2018-12-19 | 171.77 |
| 2018-12-18 | 172.25 |
| 2018-12-17 | 172.25 |
| 2018-12-14 | 181.44 |
| 2018-12-13 | 180.47 |
| 2018-12-12 | 173.70 |
| 2018-12-11 | 169.35 |
| 2018-12-10 | 161.13 |
| 2018-12-07 | 167.90 |
| 2018-12-06 | 164.03 |
| 2018-12-05 | 170.80 |
| 2018-12-04 | 170.80 |
| 2018-12-03 | 168.38 |
| 2018-11-30 | 156.29 |
| 2018-11-29 | 162.10 |
| 2018-11-28 | 163.06 |
| 2018-11-27 | 159.68 |
| 2018-11-26 | 173.22 |
| 2018-11-23 | 169.35 |
| 2018-11-22 | 170.80 |
| 2018-11-21 | 178.05 |
| 2018-11-20 | 184.34 |
| 2018-11-19 | 187.73 |
| 2018-11-16 | 186.76 |
| 2018-11-15 | 183.37 |
| 2018-11-14 | 171.28 |
| 2018-11-13 | 165.48 |
| 2018-11-12 | 161.13 |
| 2018-11-09 | 164.03 |
| 2018-11-08 | 167.90 |
| 2018-11-07 | 174.19 |
| 2018-11-06 | 174.19 |
| 2018-11-05 | 168.38 |
| 2018-11-02 | 179.02 |
| 2018-11-01 | 162.58 |
| 2018-10-31 | 163.55 |
| 2018-10-30 | 152.43 |
| 2018-10-29 | 156.29 |
| 2018-10-26 | 168.38 |
| 2018-10-25 | 170.80 |
| 2018-10-24 | 170.80 |
| 2018-10-23 | 171.77 |
| 2018-10-22 | 181.44 |
| 2018-10-19 | 171.28 |
| 2018-10-18 | 161.61 |
| 2018-10-16 | 161.13 |
| 2018-10-15 | 170.80 |
| 2018-10-12 | 176.12 |
| 2018-10-11 | 164.03 |
| 2018-10-10 | 175.64 |
| 2018-10-09 | 174.67 |
| 2018-10-08 | 173.22 |
| 2018-10-05 | 175.64 |
| 2018-10-04 | 178.54 |
| 2018-10-03 | 184.34 |
| 2018-10-02 | 192.08 |
| 2018-09-28 | 204.17 |
| 2018-09-27 | 202.72 |
| 2018-09-26 | 211.42 |
| 2018-09-24 | 207.55 |
| 2018-09-21 | 213.82 |
| 2018-09-20 | 207.55 |
| 2018-09-19 | 199.36 |
| 2018-09-18 | 188.75 |
| 2018-09-17 | 188.75 |
| 2018-09-14 | 192.13 |
| 2018-09-13 | 183.93 |
| 2018-09-12 | 184.41 |
| 2018-09-11 | 206.59 |
| 2018-09-10 | 217.68 |
| 2018-09-07 | 219.12 |
| 2018-09-06 | 211.41 |
| 2018-09-05 | 216.71 |
| 2018-09-04 | 223.94 |
| 2018-09-03 | 225.87 |
| 2018-08-31 | 222.01 |
| 2018-08-30 | 227.80 |
| 2018-08-29 | 238.89 |
| 2018-08-28 | 237.44 |
| 2018-08-27 | 237.44 |
| 2018-08-24 | 236.96 |
| 2018-08-23 | 237.44 |
| 2018-08-22 | 237.44 |
| 2018-08-21 | 237.92 |
| 2018-08-20 | 228.28 |
| 2018-08-17 | 213.82 |
| 2018-08-16 | 203.70 |
| 2018-08-15 | 208.52 |
| 2018-08-14 | 222.50 |
| 2018-08-13 | 242.74 |
| 2018-08-10 | 243.71 |
| 2018-08-09 | 247.08 |
| 2018-08-08 | 249.49 |
| 2018-08-07 | 250.46 |
| 2018-08-06 | 239.37 |
| 2018-08-03 | 238.40 |
| 2018-08-02 | 241.78 |
| 2018-08-01 | 243.22 |
| 2018-07-31 | 240.33 |
| 2018-07-30 | 238.89 |
| 2018-07-27 | 245.15 |
| 2018-07-26 | 241.30 |
| 2018-07-25 | 245.64 |
| 2018-07-24 | 249.49 |
| 2018-07-23 | 250.46 |
| 2018-07-20 | 260.58 |
| 2018-07-19 | 255.76 |
| 2018-07-18 | 262.99 |
| 2018-07-17 | 250.94 |
| 2018-07-16 | 255.76 |
| 2018-07-13 | 256.72 |
| 2018-07-12 | 252.87 |
| 2018-07-11 | 242.74 |
| 2018-07-10 | 242.74 |
| 2018-07-09 | 244.67 |
| 2018-07-06 | 235.51 |
| 2018-07-05 | 240.33 |
| 2018-07-04 | 242.26 |
| 2018-07-03 | 248.05 |
| 2018-06-29 | 267.33 |
| 2018-06-28 | 249.49 |
| 2018-06-27 | 246.60 |
| 2018-06-26 | 262.03 |
| 2018-06-25 | 266.36 |
| 2018-06-22 | 265.40 |
| 2018-06-21 | 265.40 |
| 2018-06-20 | 269.74 |
| 2018-06-19 | 263.95 |
| 2018-06-15 | 275.52 |
| 2018-06-14 | 271.18 |
| 2018-06-13 | 271.18 |
| 2018-06-12 | 271.18 |
| 2018-06-11 | 247.08 |
| 2018-06-08 | 249.01 |
| 2018-06-07 | 259.13 |
| 2018-06-06 | 260.10 |
| 2018-06-05 | 255.28 |
| 2018-06-04 | 261.06 |
| 2018-06-01 | 263.95 |
| 2018-05-31 | 267.33 |
| 2018-05-30 | 249.97 |
| 2018-05-29 | 252.38 |
| 2018-05-28 | 261.54 |
| 2018-05-25 | 241.39 |
| 2018-05-24 | 237.55 |
| 2018-05-23 | 240.43 |
| 2018-05-21 | 244.28 |
| 2018-05-18 | 241.39 |
| 2018-05-17 | 240.91 |
| 2018-05-16 | 246.68 |
| 2018-05-15 | 231.30 |
| 2018-05-14 | 237.07 |
| 2018-05-11 | 238.99 |
| 2018-05-10 | 239.95 |
| 2018-05-09 | 238.03 |
| 2018-05-08 | 240.43 |
| 2018-05-07 | 234.18 |
| 2018-05-04 | 217.83 |
| 2018-05-03 | 216.39 |
| 2018-05-02 | 223.12 |
| 2018-04-30 | 226.49 |
| 2018-04-27 | 219.27 |
| 2018-04-26 | 218.31 |
| 2018-04-25 | 220.72 |
| 2018-04-24 | 223.60 |
| 2018-04-23 | 217.83 |
| 2018-04-20 | 232.74 |
| 2018-04-19 | 238.03 |
| 2018-04-18 | 234.18 |
| 2018-04-17 | 238.51 |
| 2018-04-16 | 248.61 |
| 2018-04-13 | 245.24 |
| 2018-04-12 | 253.89 |
| 2018-04-11 | 251.01 |
| 2018-04-10 | 259.66 |
| 2018-04-09 | 238.51 |
| 2018-04-06 | 239.95 |
| 2018-04-04 | 242.35 |
| 2018-04-03 | 234.18 |
| 2018-03-29 | 226.97 |
| 2018-03-28 | 224.56 |
| 2018-03-27 | 232.74 |
| 2018-03-26 | 233.70 |
| 2018-03-23 | 235.14 |
| 2018-03-22 | 233.70 |
| 2018-03-21 | 229.37 |
| 2018-03-20 | 226.49 |
| 2018-03-19 | 219.76 |
| 2018-03-16 | 224.08 |
| 2018-03-15 | 225.53 |
| 2018-03-14 | 222.64 |
| 2018-03-13 | 226.97 |
| 2018-03-12 | 226.49 |
| 2018-03-09 | 226.01 |
| 2018-03-08 | 196.68 |
| 2018-03-07 | 200.52 |
| 2018-03-06 | 198.12 |
| 2018-03-05 | 186.58 |
| 2018-03-02 | 202.93 |
| 2018-03-01 | 199.08 |
| 2018-02-28 | 190.42 |
| 2018-02-27 | 196.19 |
| 2018-02-26 | 197.16 |
| 2018-02-23 | 198.12 |
| 2018-02-22 | 201.96 |
| 2018-02-21 | 193.31 |
| 2018-02-20 | 187.06 |
| 2018-02-15 | 185.62 |
| 2018-02-14 | 182.25 |
| 2018-02-13 | 180.81 |
| 2018-02-12 | 174.08 |
| 2018-02-09 | 173.60 |
| 2018-02-08 | 177.92 |
| 2018-02-07 | 177.44 |
| 2018-02-06 | 173.11 |
| 2018-02-05 | 182.25 |
| 2018-02-02 | 185.14 |
| 2018-02-01 | 176.96 |
| 2018-01-31 | 184.17 |
| 2018-01-30 | 177.92 |
| 2018-01-29 | 182.25 |
| 2018-01-26 | 190.42 |
| 2018-01-25 | 193.31 |
| 2018-01-24 | 203.41 |
| 2018-01-23 | 201.00 |
| 2018-01-22 | 195.23 |
| 2018-01-19 | 197.64 |
| 2018-01-18 | 201.96 |
| 2018-01-17 | 198.12 |
| 2018-01-16 | 207.73 |
| 2018-01-15 | 204.85 |
| 2018-01-12 | 206.77 |
| 2018-01-11 | 195.23 |
| 2018-01-10 | 190.42 |
| 2018-01-09 | 184.65 |
| 2018-01-08 | 191.87 |
| 2018-01-05 | 197.16 |
| 2018-01-04 | 169.27 |
| 2018-01-03 | 167.83 |
| 2018-01-02 | 167.34 |
| 2017-12-29 | 169.75 |
| 2017-12-28 | 167.83 |
| 2017-12-27 | 166.86 |
| 2017-12-22 | 175.52 |
| 2017-12-21 | 160.61 |
| 2017-12-20 | 160.13 |
| 2017-12-19 | 154.84 |
| 2017-12-18 | 144.26 |
| 2017-12-15 | 147.15 |
| 2017-12-14 | 151.96 |
| 2017-12-13 | 142.34 |
| 2017-12-12 | 140.42 |
| 2017-12-11 | 138.01 |
| 2017-12-08 | 129.84 |
| 2017-12-07 | 119.26 |
| 2017-12-06 | 112.05 |
| 2017-12-05 | 113.97 |
| 2017-12-04 | 116.38 |
| 2017-12-01 | 104.84 |
| 2017-11-30 | 106.28 |
| 2017-11-29 | 108.68 |
| 2017-11-28 | 106.76 |
| 2017-11-27 | 103.87 |
| 2017-11-24 | 104.84 |
| 2017-11-23 | 106.76 |
| 2017-11-22 | 108.68 |
| 2017-11-21 | 111.09 |
| 2017-11-20 | 108.68 |
| 2017-11-17 | 108.68 |
| 2017-11-16 | 113.97 |
| 2017-11-15 | 115.90 |
| 2017-11-14 | 122.63 |
| 2017-11-13 | 122.15 |
| 2017-11-10 | 122.63 |
| 2017-11-09 | 125.99 |
| 2017-11-08 | 123.11 |
| 2017-11-07 | 119.74 |
| 2017-11-06 | 117.34 |
| 2017-11-03 | 113.97 |
| 2017-11-02 | 112.53 |
| 2017-11-01 | 117.34 |
| 2017-10-31 | 116.38 |
| 2017-10-30 | 114.45 |
| 2017-10-27 | 112.53 |
| 2017-10-26 | 118.30 |
| 2017-10-25 | 115.90 |
| 2017-10-24 | 115.41 |
| 2017-10-23 | 109.64 |
| 2017-10-20 | 111.57 |
| 2017-10-19 | 111.57 |
| 2017-10-18 | 110.61 |
| 2017-10-17 | 109.16 |
| 2017-10-16 | 111.57 |
| 2017-10-13 | 109.16 |
| 2017-10-12 | 111.09 |
| 2017-10-11 | 110.61 |
| 2017-10-10 | 115.41 |
| 2017-10-09 | 111.09 |
| 2017-10-06 | 110.61 |
| 2017-10-04 | 103.39 |
| 2017-10-03 | 104.84 |
| 2017-09-29 | 103.39 |
| 2017-09-28 | 100.51 |
| 2017-09-27 | 100.51 |
| 2017-09-26 | 97.82 |
| 2017-09-25 | 100.21 |
| 2017-09-22 | 107.40 |
| 2017-09-21 | 105.96 |
| 2017-09-20 | 109.31 |
| 2017-09-19 | 101.17 |
| 2017-09-18 | 101.17 |
| 2017-09-15 | 101.17 |
| 2017-09-14 | 100.69 |
| 2017-09-13 | 96.86 |
| 2017-09-12 | 96.38 |
| 2017-09-11 | 96.86 |
| 2017-09-08 | 99.25 |
| 2017-09-07 | 95.42 |
| 2017-09-06 | 84.69 |
| 2017-09-05 | 87.18 |
| 2017-09-04 | 86.22 |
| 2017-09-01 | 87.57 |
| 2017-08-31 | 88.14 |
| 2017-08-30 | 87.18 |
| 2017-08-29 | 87.57 |
| 2017-08-28 | 89.29 |
| 2017-08-25 | 90.82 |
| 2017-08-24 | 91.59 |
| 2017-08-22 | 90.44 |
| 2017-08-21 | 87.18 |
| 2017-08-18 | 91.21 |
| 2017-08-17 | 92.55 |
| 2017-08-16 | 94.94 |
| 2017-08-15 | 84.50 |
| 2017-08-14 | 86.42 |
| 2017-08-11 | 83.93 |
| 2017-08-10 | 83.16 |
| 2017-08-09 | 85.27 |
| 2017-08-08 | 94.46 |
| 2017-08-07 | 96.38 |
| 2017-08-04 | 93.98 |
| 2017-08-03 | 91.59 |
| 2017-08-02 | 93.50 |
| 2017-08-01 | 94.94 |
| 2017-07-31 | 89.10 |
| 2017-07-28 | 88.91 |
| 2017-07-27 | 87.76 |
| 2017-07-26 | 86.42 |
| 2017-07-25 | 86.42 |
| 2017-07-24 | 88.33 |
| 2017-07-21 | 90.25 |
| 2017-07-20 | 86.61 |
| 2017-07-19 | 87.76 |
| 2017-07-18 | 85.27 |
| 2017-07-17 | 85.46 |
| 2017-07-14 | 84.69 |
| 2017-07-13 | 83.35 |
| 2017-07-12 | 81.82 |
| 2017-07-11 | 80.09 |
| 2017-07-10 | 81.43 |
| 2017-07-07 | 86.99 |
| 2017-07-06 | 90.06 |
| 2017-07-05 | 87.37 |
| 2017-07-04 | 88.14 |
| 2017-07-03 | 89.86 |
| 2017-06-30 | 88.72 |
| 2017-06-29 | 92.55 |
| 2017-06-28 | 95.42 |
| 2017-06-27 | 93.98 |
| 2017-06-26 | 100.69 |
| 2017-06-23 | 96.38 |
| 2017-06-22 | 95.42 |
| 2017-06-21 | 91.59 |
| 2017-06-20 | 90.63 |
| 2017-06-19 | 94.46 |
| 2017-06-16 | 92.07 |
| 2017-06-15 | 91.59 |
| 2017-06-14 | 93.98 |
| 2017-06-13 | 94.46 |
| 2017-06-12 | 95.90 |
| 2017-06-09 | 98.77 |
| 2017-06-08 | 102.61 |
| 2017-06-07 | 95.90 |
| 2017-06-06 | 93.50 |
| 2017-06-05 | 92.07 |
| 2017-06-02 | 93.03 |
| 2017-06-01 | 89.10 |
| 2017-05-31 | 88.33 |
| 2017-05-29 | 90.44 |
| 2017-05-26 | 89.96 |
| 2017-05-25 | 90.72 |
| 2017-05-24 | 87.29 |
| 2017-05-23 | 88.43 |
| 2017-05-22 | 92.15 |
| 2017-05-19 | 77.18 |
| 2017-05-18 | 75.47 |
| 2017-05-17 | 75.47 |
| 2017-05-16 | 77.18 |
| 2017-05-15 | 76.23 |
| 2017-05-12 | 75.27 |
| 2017-05-11 | 76.42 |
| 2017-05-10 | 76.99 |
| 2017-05-09 | 74.89 |
| 2017-05-08 | 74.70 |
| 2017-05-05 | 76.42 |
| 2017-05-04 | 75.66 |
| 2017-05-02 | 78.14 |
| 2017-04-28 | 78.52 |
| 2017-04-27 | 76.99 |
| 2017-04-26 | 81.00 |
| 2017-04-25 | 81.38 |
| 2017-04-24 | 79.85 |
| 2017-04-21 | 81.95 |
| 2017-04-20 | 82.52 |
| 2017-04-19 | 80.81 |
| 2017-04-18 | 81.19 |
| 2017-04-13 | 85.38 |
| 2017-04-12 | 79.47 |
| 2017-04-11 | 77.18 |
| 2017-04-10 | 77.75 |
| 2017-04-07 | 80.04 |
| 2017-04-06 | 75.66 |
| 2017-04-05 | 74.70 |
| 2017-04-03 | 71.27 |
| 2017-03-31 | 68.60 |
| 2017-03-30 | 71.65 |
| 2017-03-29 | 68.60 |
| 2017-03-28 | 69.74 |
| 2017-03-27 | 70.13 |
| 2017-03-24 | 71.84 |
| 2017-03-23 | 72.03 |
| 2017-03-22 | 76.42 |
| 2017-03-21 | 77.94 |
| 2017-03-20 | 69.36 |
| 2017-03-17 | 70.13 |
| 2017-03-16 | 69.93 |
| 2017-03-15 | 68.79 |
| 2017-03-14 | 66.88 |
| 2017-03-13 | 68.60 |
| 2017-03-10 | 68.41 |
| 2017-03-09 | 67.65 |
| 2017-03-08 | 67.84 |
| 2017-03-07 | 68.60 |
| 2017-03-06 | 68.41 |
| 2017-03-03 | 66.88 |
| 2017-03-02 | 70.70 |
| 2017-03-01 | 68.79 |
| 2017-02-28 | 68.03 |
| 2017-02-27 | 69.93 |
| 2017-02-24 | 70.32 |
| 2017-02-23 | 71.65 |
| 2017-02-22 | 73.56 |
| 2017-02-21 | 70.13 |
| 2017-02-20 | 69.93 |
| 2017-02-17 | 64.21 |
| 2017-02-16 | 65.36 |
| 2017-02-15 | 62.11 |
| 2017-02-14 | 64.98 |
| 2017-02-13 | 62.69 |
| 2017-02-10 | 63.45 |
| 2017-02-09 | 65.55 |
| 2017-02-08 | 62.88 |
| 2017-02-07 | 62.50 |
| 2017-02-06 | 55.44 |
| 2017-02-03 | 50.29 |
| 2017-02-02 | 50.48 |
| 2017-02-01 | 48.76 |
| 2017-01-27 | 50.67 |
| 2017-01-26 | 50.86 |
| 2017-01-25 | 44.00 |
| 2017-01-24 | 44.19 |
| 2017-01-23 | 44.19 |
| 2017-01-20 | 40.18 |
| 2017-01-19 | 38.47 |
| 2017-01-18 | 41.52 |
| 2017-01-17 | 42.28 |
| 2017-01-16 | 43.23 |
| 2017-01-13 | 44.38 |
| 2017-01-12 | 45.90 |
| 2017-01-11 | 46.09 |
| 2017-01-10 | 48.00 |
| 2017-01-09 | 48.76 |
| 2017-01-06 | 45.90 |
| 2017-01-05 | 47.43 |
| 2017-01-04 | 45.71 |
| 2017-01-03 | 46.09 |
| 2016-12-30 | 46.86 |
| 2016-12-29 | 44.19 |
| 2016-12-28 | 43.04 |
| 2016-12-23 | 39.61 |
| 2016-12-22 | 40.18 |
| 2016-12-21 | 39.80 |
| 2016-12-20 | 40.94 |
| 2016-12-19 | 46.67 |
| 2016-12-16 | 48.57 |
| 2016-12-15 | 50.10 |
| 2016-12-14 | 53.34 |
| 2016-12-13 | 48.57 |
| 2016-12-12 | 46.86 |
| 2016-12-09 | 49.34 |
| 2016-12-08 | 53.91 |
| 2016-12-07 | 53.91 |
| 2016-12-06 | 53.53 |
| 2016-12-05 | 54.10 |
| 2016-12-02 | 52.77 |
| 2016-12-01 | 58.11 |
| 2016-11-30 | 56.58 |
| 2016-11-29 | 57.92 |
| 2016-11-28 | 59.25 |
| 2016-11-25 | 57.92 |
| 2016-11-24 | 58.87 |
| 2016-11-23 | 61.54 |
| 2016-11-22 | 61.73 |
| 2016-11-21 | 57.92 |
| 2016-11-18 | 57.54 |
| 2016-11-17 | 60.78 |
| 2016-11-16 | 60.40 |
| 2016-11-15 | 59.44 |
| 2016-11-14 | 57.35 |
| 2016-11-11 | 55.06 |
| 2016-11-10 | 56.01 |
| 2016-11-09 | 53.53 |
| 2016-11-08 | 55.44 |
| 2016-11-07 | 56.01 |
| 2016-11-04 | 55.25 |
| 2016-11-03 | 57.35 |
| 2016-11-02 | 59.83 |
| 2016-11-01 | 61.35 |
| 2016-10-31 | 57.35 |
| 2016-10-28 | 60.78 |
| 2016-10-27 | 63.07 |
| 2016-10-26 | 64.78 |
| 2016-10-25 | 63.64 |
| 2016-10-24 | 63.07 |
| 2016-10-20 | 61.92 |
| 2016-10-19 | 61.73 |
| 2016-10-18 | 63.45 |
| 2016-10-17 | 61.92 |
| 2016-10-14 | 64.59 |
| 2016-10-13 | 65.93 |
| 2016-10-12 | 67.07 |
| 2016-10-11 | 62.88 |
| 2016-10-07 | 64.98 |
| 2016-10-06 | 65.93 |
| 2016-10-05 | 63.45 |
| 2016-10-04 | 63.64 |
| 2016-10-03 | 61.16 |
| 2016-09-30 | 56.97 |
| 2016-09-29 | 57.54 |
| 2016-09-28 | 56.77 |
| 2016-09-27 | 60.02 |
| 2016-09-26 | 57.54 |
| 2016-09-23 | 57.35 |
| 2016-09-22 | 58.68 |
| 2016-09-21 | 60.78 |
| 2016-09-20 | 59.64 |
| 2016-09-19 | 60.78 |
| 2016-09-15 | 60.97 |
| 2016-09-14 | 63.26 |
| 2016-09-13 | 64.98 |
| 2016-09-12 | 64.78 |
| 2016-09-09 | 67.65 |
| 2016-09-08 | 69.17 |
| 2016-09-07 | 70.51 |
| 2016-09-06 | 72.03 |
| 2016-09-05 | 69.55 |
| 2016-09-02 | 67.84 |
| 2016-09-01 | 66.12 |
| 2016-08-31 | 70.70 |
| 2016-08-30 | 66.12 |
| 2016-08-29 | 64.02 |
| 2016-08-26 | 63.07 |
| 2016-08-25 | 62.88 |
| 2016-08-24 | 59.44 |
| 2016-08-23 | 59.06 |
| 2016-08-22 | 53.72 |
| 2016-08-19 | 49.53 |
| 2016-08-18 | 49.15 |
| 2016-08-17 | 48.57 |
| 2016-08-16 | 49.34 |
| 2016-08-15 | 51.63 |
| 2016-08-12 | 49.53 |
| 2016-08-11 | 53.91 |
| 2016-08-10 | 52.58 |
| 2016-08-09 | 52.58 |
| 2016-08-08 | 48.19 |
| 2016-08-05 | 48.38 |
| 2016-08-04 | 50.29 |
| 2016-08-03 | 44.19 |
| 2016-08-01 | 49.34 |
| 2016-07-29 | 43.23 |
| 2016-07-28 | 40.75 |
| 2016-07-27 | 46.48 |
| 2016-07-26 | 49.53 |
| 2016-07-25 | 50.67 |
| 2016-07-22 | 48.38 |
| 2016-07-21 | 50.48 |
| 2016-07-20 | 49.34 |
| 2016-07-19 | 48.00 |
| 2016-07-18 | 47.81 |
| 2016-07-15 | 48.57 |
| 2016-07-14 | 51.82 |
| 2016-07-13 | 53.84 |
| 2016-07-12 | 51.74 |
| 2016-07-11 | 50.35 |
| 2016-07-08 | 45.28 |
| 2016-07-07 | 46.32 |
| 2016-07-06 | 42.13 |
| 2016-07-05 | 48.07 |
| 2016-07-04 | 44.75 |
| 2016-06-30 | 47.72 |
| 2016-06-29 | 45.98 |
| 2016-06-28 | 45.98 |
| 2016-06-27 | 46.50 |
| 2016-06-24 | 46.15 |
| 2016-06-23 | 46.85 |
| 2016-06-22 | 47.37 |
| 2016-06-21 | 49.47 |
| 2016-06-20 | 48.95 |
| 2016-06-17 | 44.23 |
| 2016-06-16 | 44.58 |
| 2016-06-15 | 45.28 |
| 2016-06-14 | 45.80 |
| 2016-06-13 | 46.15 |
| 2016-06-10 | 49.65 |
| 2016-06-08 | 54.02 |
| 2016-06-07 | 54.19 |
| 2016-06-06 | 56.81 |
| 2016-06-03 | 56.46 |
| 2016-06-02 | 52.62 |
| 2016-06-01 | 50.52 |
| 2016-05-31 | 47.20 |
| 2016-05-30 | 48.95 |
| 2016-05-27 | 50.00 |
| 2016-05-26 | 49.47 |
| 2016-05-25 | 46.50 |
| 2016-05-24 | 45.98 |
| 2016-05-23 | 49.65 |
| 2016-05-20 | 47.90 |
| 2016-05-19 | 47.37 |
| 2016-05-18 | 50.35 |
| 2016-05-17 | 50.00 |
| 2016-05-16 | 50.00 |
| 2016-05-13 | 50.00 |
| 2016-05-12 | 52.09 |
| 2016-05-11 | 48.77 |
| 2016-05-10 | 49.30 |
| 2016-05-09 | 48.25 |
| 2016-05-06 | 49.12 |
| 2016-05-05 | 50.35 |
| 2016-05-04 | 50.52 |
| 2016-05-03 | 48.95 |
| 2016-04-29 | 49.30 |
| 2016-04-28 | 52.09 |
| 2016-04-27 | 51.39 |
| 2016-04-26 | 47.55 |
| 2016-04-25 | 48.60 |
| 2016-04-22 | 44.05 |
| 2016-04-21 | 40.91 |
| 2016-04-20 | 32.51 |
| 2016-04-19 | 32.16 |
| 2016-04-18 | 31.99 |
| 2016-04-15 | 31.47 |
| 2016-04-14 | 31.29 |
| 2016-04-13 | 31.12 |
| 2016-04-12 | 28.49 |
| 2016-04-11 | 28.14 |
| 2016-04-08 | 27.97 |
| 2016-04-07 | 27.62 |
| 2016-04-06 | 26.75 |
| 2016-04-05 | 27.09 |
| 2016-04-01 | 27.62 |
| 2016-03-31 | 26.22 |
| 2016-03-30 | 26.40 |
| 2016-03-29 | 25.00 |
| 2016-03-24 | 25.17 |
| 2016-03-23 | 27.62 |
| 2016-03-22 | 29.37 |
| 2016-03-21 | 32.86 |
| 2016-03-18 | 31.99 |
| 2016-03-17 | 28.14 |
| 2016-03-16 | 26.22 |
| 2016-03-15 | 27.27 |
| 2016-03-14 | 31.12 |
| 2016-03-11 | 31.81 |
| 2016-03-10 | 27.09 |
| 2016-03-09 | 27.97 |
| 2016-03-08 | 30.24 |
| 2016-03-07 | 31.29 |
| 2016-03-04 | 31.99 |
| 2016-03-03 | 37.06 |
| 2016-03-02 | 31.99 |
| 2016-03-01 | 11.71 |
| 2016-02-29 | 10.14 |
| 2016-02-26 | 8.56 |
| 2016-02-25 | 11.36 |
| 2016-02-24 | 14.51 |
| 2016-02-23 | 14.33 |
| 2016-02-22 | 15.38 |
| 2016-02-19 | 14.86 |
| 2016-02-18 | 16.08 |
| 2016-02-17 | 15.56 |
| 2016-02-16 | 12.58 |
| 2016-02-15 | 10.49 |
| 2016-02-12 | 8.74 |
| 2016-02-11 | 6.82 |
| 2016-02-05 | 7.86 |
| 2016-02-04 | 6.12 |
| 2016-02-03 | 9.96 |
| 2016-02-02 | 10.14 |
| 2016-02-01 | 10.66 |
| 2016-01-29 | 8.04 |
| 2016-01-28 | 10.31 |
| 2016-01-27 | 6.82 |
| 2016-01-26 | 6.99 |
| 2016-01-25 | 7.51 |
| 2016-01-22 | 14.86 |
| 2016-01-21 | 9.61 |
| 2016-01-20 | 27.62 |
| 2016-01-19 | 29.72 |
| 2016-01-18 | 27.27 |
| 2016-01-15 | 29.89 |
| 2016-01-14 | 31.12 |
| 2016-01-13 | 32.16 |
| 2016-01-12 | 32.51 |
| 2016-01-11 | 33.56 |
| 2016-01-08 | 32.86 |
| 2016-01-07 | 31.29 |
| 2016-01-06 | 40.21 |
| 2016-01-05 | 40.21 |
| 2016-01-04 | 40.56 |
| 2015-12-31 | 45.10 |
| 2015-12-30 | 39.33 |
| 2015-12-29 | 39.33 |
| 2015-12-28 | 38.11 |
| 2015-12-24 | 39.16 |
| 2015-12-23 | 40.03 |
| 2015-12-22 | 39.33 |
| 2015-12-21 | 32.86 |
| 2015-12-18 | 31.81 |
| 2015-12-17 | 31.47 |
| 2015-12-16 | 29.72 |
| 2015-12-15 | 26.05 |
| 2015-12-14 | 27.97 |
| 2015-12-11 | 28.84 |
| 2015-12-10 | 29.37 |
| 2015-12-09 | 29.54 |
| 2015-12-08 | 31.12 |
| 2015-12-07 | 31.64 |
| 2015-12-04 | 30.94 |
| 2015-12-03 | 33.56 |
| 2015-12-02 | 33.04 |
| 2015-12-01 | 31.99 |
| 2015-11-30 | 31.81 |
| 2015-11-27 | 27.79 |
| 2015-11-26 | 30.94 |
| 2015-11-25 | 30.94 |
| 2015-11-24 | 31.81 |
| 2015-11-23 | 30.94 |
| 2015-11-20 | 30.94 |
| 2015-11-19 | 29.72 |
| 2015-11-18 | 28.49 |
| 2015-11-17 | 28.49 |
| 2015-11-16 | 26.22 |
| 2015-11-13 | 25.70 |
| 2015-11-12 | 25.87 |
| 2015-11-11 | 22.20 |
| 2015-11-10 | 19.93 |
| 2015-11-09 | 21.68 |
| 2015-11-06 | 24.82 |
| 2015-11-05 | 27.62 |
| 2015-11-04 | 28.32 |
| 2015-11-03 | 26.22 |
| 2015-11-02 | 26.75 |
| 2015-10-30 | 28.32 |
| 2015-10-29 | 27.27 |
| 2015-10-28 | 30.77 |
| 2015-10-27 | 31.29 |
| 2015-10-26 | 32.51 |
| 2015-10-23 | 30.59 |
| 2015-10-22 | 30.59 |
| 2015-10-20 | 31.64 |
| 2015-10-19 | 31.29 |
| 2015-10-16 | 33.56 |
| 2015-10-15 | 31.29 |
| 2015-10-14 | 30.59 |
| 2015-10-13 | 30.42 |
| 2015-10-12 | 25.87 |
| 2015-10-09 | 20.98 |
| 2015-10-08 | 22.72 |
| 2015-10-07 | 29.89 |
| 2015-10-06 | 24.65 |
| 2015-10-05 | 28.67 |
| 2015-10-02 | 33.04 |
| 2015-09-30 | 25.70 |
| 2015-09-29 | 25.35 |
| 2015-09-25 | 25.17 |
| 2015-09-24 | 21.68 |
| 2015-09-23 | 19.05 |
| 2015-09-22 | 18.53 |
| 2015-09-21 | 16.26 |
| 2015-09-18 | 15.56 |
| 2015-09-17 | 15.82 |
| 2015-09-16 | 11.29 |
| 2015-09-15 | 12.87 |
| 2015-09-14 | 11.29 |
| 2015-09-11 | 10.61 |
| 2015-09-10 | 9.93 |
| 2015-09-09 | 10.61 |
| 2015-09-08 | 8.79 |
| 2015-09-07 | 6.98 |
| 2015-09-04 | 6.75 |
| 2015-09-02 | 4.71 |
| 2015-09-01 | 7.89 |
| 2015-08-31 | 10.38 |
| 2015-08-28 | 8.79 |
| 2015-08-27 | 10.38 |
| 2015-08-26 | 3.58 |
| 2015-08-25 | 4.26 |
| 2015-08-24 | 3.58 |
| 2015-08-21 | 6.75 |
| 2015-08-20 | 6.75 |
| 2015-08-19 | 8.34 |
| 2015-08-18 | 9.70 |
| 2015-08-17 | 10.15 |
| 2015-08-14 | 11.06 |
| 2015-08-13 | 10.83 |
| 2015-08-12 | 12.19 |
| 2015-08-11 | 12.19 |
| 2015-08-10 | 11.97 |
| 2015-08-07 | 12.42 |
| 2015-08-06 | 12.65 |
| 2015-08-05 | 13.10 |
| 2015-08-04 | 12.42 |
| 2015-08-03 | 13.10 |
| 2015-07-31 | 13.78 |
| 2015-07-30 | 13.10 |
| 2015-07-29 | 12.42 |
| 2015-07-28 | 11.06 |
| 2015-07-27 | 7.89 |
| 2015-07-24 | 9.93 |
| 2015-07-23 | 9.25 |
| 2015-07-22 | 9.02 |
| 2015-07-21 | 8.34 |
| 2015-07-20 | 7.66 |
| 2015-07-17 | 8.79 |
| 2015-07-16 | 8.79 |
| 2015-07-15 | 9.93 |
| 2015-07-14 | 10.61 |
| 2015-07-13 | 9.93 |
| 2015-07-10 | 5.39 |
| 2015-07-09 | 7.43 |
| 2015-07-08 | 1.54 |
| 2015-07-07 | 8.34 |
| 2015-07-06 | 8.79 |
| 2015-07-03 | 11.51 |
| 2015-07-02 | 12.87 |
| 2015-06-30 | 13.33 |
| 2015-06-29 | 12.65 |
| 2015-06-26 | 14.91 |
| 2015-06-25 | 16.95 |
| 2015-06-24 | 16.50 |
| 2015-06-23 | 16.50 |
| 2015-06-22 | 14.69 |
| 2015-06-19 | 13.10 |
| 2015-06-18 | 16.95 |
| 2015-06-17 | 8.11 |
| 2015-06-16 | 8.11 |
| 2015-06-15 | 8.11 |
| 2015-06-12 | 9.02 |
| 2015-06-11 | 6.53 |
| 2015-06-10 | 5.85 |
| 2015-06-09 | 5.39 |
| 2015-06-08 | 6.30 |
| 2015-06-05 | 5.17 |
| 2015-06-04 | 5.39 |
| 2015-06-03 | 4.49 |
| 2015-06-02 | 4.26 |
| 2015-06-01 | 4.89 |
| 2015-05-29 | 4.89 |
| 2015-05-28 | 6.02 |
| 2015-05-27 | 7.60 |
| 2015-05-26 | 7.37 |
| 2015-05-22 | 6.92 |
| 2015-05-21 | 6.69 |
| 2015-05-20 | 7.37 |
| 2015-05-19 | 8.27 |
| 2015-05-18 | 8.27 |
| 2015-05-15 | 8.95 |
| 2015-05-14 | 8.50 |
| 2015-05-13 | 9.62 |
| 2015-05-12 | 10.07 |
| 2015-05-11 | 9.85 |
| 2015-05-08 | 5.34 |
| 2015-05-07 | 6.24 |
| 2015-05-06 | 8.72 |
| 2015-05-05 | 8.27 |
| 2015-05-04 | 8.05 |
| 2015-04-30 | 7.15 |
| 2015-04-29 | 10.30 |
| 2015-04-28 | 10.75 |
| 2015-04-27 | 10.75 |
| 2015-04-24 | 8.72 |
| 2015-04-23 | 7.60 |
| 2015-04-22 | 7.37 |
| 2015-04-21 | 6.69 |
| 2015-04-20 | -31.57 |
| 2015-04-17 | -31.57 |
| 2015-04-16 | -31.57 |
| 2015-04-15 | -31.57 |
| 2015-04-14 | -31.57 |
| 2015-04-13 | -31.57 |
| 2015-04-10 | -31.57 |
| 2015-04-09 | -31.57 |
| 2015-04-08 | -31.57 |
| 2015-04-02 | -31.57 |
| 2015-04-01 | -31.48 |
| 2015-03-31 | -31.57 |
| 2015-03-30 | -31.66 |
| 2015-03-27 | -32.29 |
| 2015-03-26 | -32.47 |
| 2015-03-25 | -32.56 |
| 2015-03-24 | -32.20 |
| 2015-03-23 | -32.56 |
| 2015-03-20 | -32.11 |
| 2015-03-19 | -32.20 |
| 2015-03-18 | -32.65 |
| 2015-03-17 | -35.62 |
| 2015-03-16 | -35.98 |
| 2015-03-13 | -34.63 |
| 2015-03-12 | -33.91 |
| 2015-03-11 | -32.83 |
| 2015-03-10 | -34.09 |
| 2015-03-09 | -32.38 |
| 2015-03-06 | -31.30 |
| 2015-03-05 | -30.76 |
| 2015-03-04 | -29.77 |
| 2015-03-03 | -25.99 |
| 2015-03-02 | -26.08 |
| 2015-02-27 | -27.16 |
| 2015-02-26 | -26.89 |
| 2015-02-25 | -26.71 |
| 2015-02-24 | -26.08 |
| 2015-02-23 | -25.99 |
| 2015-02-18 | -25.99 |
| 2015-02-17 | -25.63 |
| 2015-02-16 | -25.00 |
| 2015-02-13 | -26.17 |
| 2015-02-12 | -27.88 |
| 2015-02-11 | -27.16 |
| 2015-02-10 | -27.25 |
| 2015-02-09 | -26.98 |
| 2015-02-06 | -25.72 |
| 2015-02-05 | -25.54 |
| 2015-02-04 | -25.00 |
| 2015-02-03 | -25.18 |
| 2015-02-02 | -24.37 |
| 2015-01-30 | -23.47 |
| 2015-01-29 | -21.67 |
| 2015-01-28 | -21.94 |
| 2015-01-27 | -20.68 |
| 2015-01-26 | -21.31 |
| 2015-01-23 | -18.43 |
| 2015-01-22 | -23.56 |
| 2015-01-21 | -27.25 |
| 2015-01-20 | -28.33 |
| 2015-01-19 | -30.04 |
| 2015-01-16 | -29.50 |
| 2015-01-15 | -28.87 |
| 2015-01-14 | -28.78 |
| 2015-01-13 | -28.42 |
| 2015-01-12 | -28.96 |
| 2015-01-09 | -27.97 |
| 2015-01-08 | -28.15 |
| 2015-01-07 | -27.88 |
| 2015-01-06 | -26.80 |
| 2015-01-05 | -25.72 |
| 2015-01-02 | -25.99 |
| 2014-12-31 | -26.89 |
| 2014-12-30 | -28.78 |
| 2014-12-29 | -26.53 |
| 2014-12-24 | -27.79 |
| 2014-12-23 | -28.33 |
| 2014-12-22 | -27.52 |
| 2014-12-19 | -30.85 |
| 2014-12-18 | -31.48 |
| 2014-12-17 | -31.48 |
| 2014-12-16 | -29.77 |
| 2014-12-15 | -29.59 |
| 2014-12-12 | -29.77 |
| 2014-12-11 | -30.76 |
| 2014-12-10 | -30.13 |
| 2014-12-09 | -29.41 |
| 2014-12-08 | -28.60 |
| 2014-12-05 | -28.24 |
| 2014-12-04 | -28.60 |
| 2014-12-03 | -28.78 |
| 2014-12-02 | -27.16 |
| 2014-12-01 | -28.15 |
| 2014-11-28 | -27.16 |
| 2014-11-27 | -25.27 |
| 2014-11-26 | -25.63 |
| 2014-11-25 | -26.53 |
| 2014-11-24 | -26.08 |
| 2014-11-21 | -28.06 |
| 2014-11-20 | -29.86 |
| 2014-11-19 | -28.78 |
| 2014-11-18 | -26.44 |
| 2014-11-17 | -24.10 |
| 2014-11-14 | -22.66 |
| 2014-11-13 | -24.01 |
| 2014-11-12 | -23.74 |
| 2014-11-11 | -24.28 |
| 2014-11-10 | -23.56 |
| 2014-11-07 | -19.42 |
| 2014-11-06 | -19.78 |
| 2014-11-05 | -19.33 |
| 2014-11-04 | -17.53 |
| 2014-11-03 | -17.17 |
| 2014-10-31 | -16.99 |
| 2014-10-30 | -16.53 |
| 2014-10-29 | -15.99 |
| 2014-10-28 | -17.08 |
| 2014-10-27 | -18.16 |
| 2014-10-24 | -16.99 |
| 2014-10-23 | -16.71 |
| 2014-10-22 | -16.17 |
| 2014-10-21 | -16.62 |
| 2014-10-20 | -16.17 |
| 2014-10-17 | -17.17 |
| 2014-10-16 | -17.17 |
| 2014-10-15 | -15.81 |
| 2014-10-14 | -15.00 |
| 2014-10-13 | -14.19 |
| 2014-10-10 | -15.27 |
| 2014-10-09 | -14.55 |
| 2014-10-08 | -14.28 |
| 2014-10-07 | -13.56 |
| 2014-10-06 | -14.37 |
| 2014-10-03 | -15.36 |
| 2014-09-30 | -17.26 |
| 2014-09-29 | -16.17 |
| 2014-09-26 | -13.79 |
| 2014-09-25 | -13.61 |
| 2014-09-24 | -12.54 |
| 2014-09-23 | -12.62 |
| 2014-09-22 | -10.74 |
| 2014-09-19 | -10.74 |
| 2014-09-18 | -10.74 |
| 2014-09-17 | -9.36 |
| 2014-09-16 | -10.48 |
| 2014-09-15 | -9.36 |
| 2014-09-12 | -8.46 |
| 2014-09-11 | -8.91 |
| 2014-09-10 | -6.67 |
| 2014-09-08 | -5.78 |
| 2014-09-05 | -4.88 |
| 2014-09-04 | -5.10 |
| 2014-09-03 | -5.10 |
| 2014-09-02 | -4.66 |
| 2014-09-01 | -5.10 |
| 2014-08-29 | -6.67 |
| 2014-08-28 | -6.00 |
| 2014-08-27 | -5.10 |
| 2014-08-26 | -6.22 |
| 2014-08-25 | -3.76 |
| 2014-08-22 | -1.75 |
| 2014-08-21 | 4.07 |
| 2014-08-20 | 7.20 |
| 2014-08-19 | 8.32 |
| 2014-08-18 | 7.20 |
| 2014-08-15 | 7.20 |
| 2014-08-14 | 6.53 |
| 2014-08-13 | 8.10 |
| 2014-08-12 | 7.20 |
| 2014-08-11 | 6.53 |
| 2014-08-08 | 4.52 |
| 2014-08-07 | 5.86 |
| 2014-08-06 | 6.76 |
| 2014-08-05 | 6.31 |
| 2014-08-04 | 4.52 |
| 2014-08-01 | 3.40 |
| 2014-07-31 | 5.86 |
| 2014-07-30 | 8.10 |
| 2014-07-29 | 6.31 |
| 2014-07-28 | 4.97 |
| 2014-07-25 | 3.18 |
| 2014-07-24 | 1.16 |
| 2014-07-23 | 0.04 |
| 2014-07-22 | -1.52 |
| 2014-07-21 | -3.31 |
| 2014-07-18 | -1.97 |
| 2014-07-17 | -1.97 |
| 2014-07-16 | -2.64 |
| 2014-07-15 | -3.31 |
| 2014-07-14 | -2.64 |
| 2014-07-11 | -2.87 |
| 2014-07-10 | -4.21 |
| 2014-07-09 | -4.43 |
| 2014-07-08 | -3.09 |
| 2014-07-07 | -2.64 |
| 2014-07-04 | -3.31 |
| 2014-07-03 | -2.87 |
| 2014-07-02 | -2.42 |
| 2014-06-30 | -3.76 |
| 2014-06-27 | -3.76 |
| 2014-06-26 | -3.31 |
| 2014-06-25 | -3.99 |
| 2014-06-24 | -5.10 |
| 2014-06-23 | -6.45 |
| 2014-06-20 | -4.21 |
| 2014-06-19 | -4.88 |
| 2014-06-18 | -5.10 |
| 2014-06-17 | -4.21 |
| 2014-06-16 | -3.99 |
| 2014-06-13 | -3.31 |
| 2014-06-12 | -4.21 |
| 2014-06-11 | -3.54 |
| 2014-06-10 | -1.52 |
| 2014-06-09 | -3.54 |
| 2014-06-06 | -4.66 |
| 2014-06-05 | -3.54 |
| 2014-06-04 | -3.09 |
| 2014-06-03 | -2.37 |
| 2014-05-30 | -3.26 |
| 2014-05-29 | -1.71 |
| 2014-05-28 | -0.37 |
| 2014-05-27 | -0.60 |
| 2014-05-26 | 2.07 |
| 2014-05-23 | 6.30 |
| 2014-05-22 | 2.07 |
| 2014-05-21 | 0.96 |
| 2014-05-20 | -0.37 |
| 2014-05-19 | 0.96 |
| 2014-05-16 | 0.74 |
| 2014-05-15 | 0.52 |
| 2014-05-14 | -0.60 |
| 2014-05-13 | -1.93 |
| 2014-05-12 | -2.60 |
| 2014-05-09 | -1.93 |
| 2014-05-08 | -0.60 |
| 2014-05-07 | -2.37 |
| 2014-05-05 | -2.60 |
| 2014-05-02 | -1.26 |
| 2014-04-30 | -1.93 |
| 2014-04-29 | 0.29 |
| 2014-04-28 | -2.82 |
| 2014-04-25 | -2.15 |
| 2014-04-24 | -1.71 |
| 2014-04-23 | -1.26 |
| 2014-04-22 | -2.60 |
| 2014-04-17 | 1.63 |
| 2014-04-16 | 0.96 |
| 2014-04-15 | 1.18 |
| 2014-04-14 | 4.07 |
| 2014-04-11 | 3.85 |
| 2014-04-10 | 2.96 |
| 2014-04-09 | -1.04 |
| 2014-04-08 | -3.49 |
| 2014-04-07 | -2.15 |
| 2014-04-04 | -3.04 |
| 2014-04-03 | -2.15 |
| 2014-04-02 | -1.71 |
| 2014-04-01 | -1.93 |
| 2014-03-31 | -2.60 |
| 2014-03-28 | -2.60 |
| 2014-03-27 | -9.27 |
| 2014-03-26 | -10.82 |
| 2014-03-25 | -9.94 |
| 2014-03-24 | -9.71 |
| 2014-03-21 | -11.05 |
| 2014-03-20 | -12.11 |
| 2014-03-19 | -13.18 |
| 2014-03-18 | -14.69 |
| 2014-03-17 | -13.54 |
| 2014-03-14 | -13.45 |
| 2014-03-13 | -10.38 |
| 2014-03-12 | -9.94 |
| 2014-03-11 | -10.38 |
| 2014-03-10 | -9.27 |
| 2014-03-07 | -6.15 |
| 2014-03-06 | -4.82 |
| 2014-03-05 | -6.60 |
| 2014-03-04 | -5.49 |
| 2014-03-03 | -4.15 |
| 2014-02-28 | -2.82 |
| 2014-02-27 | -1.71 |
| 2014-02-26 | -5.49 |
| 2014-02-25 | -4.60 |
| 2014-02-24 | 0.96 |
| 2014-02-21 | 3.85 |
| 2014-02-20 | 2.30 |
| 2014-02-19 | 3.63 |
| 2014-02-18 | 4.52 |
| 2014-02-17 | 4.30 |
| 2014-02-14 | 2.07 |
| 2014-02-13 | 3.41 |
| 2014-02-12 | 4.96 |
| 2014-02-11 | 3.85 |
| 2014-02-10 | 0.07 |
| 2014-02-07 | 2.07 |
| 2014-02-06 | 1.85 |
| 2014-02-05 | 2.07 |
| 2014-02-04 | -0.15 |
| 2014-01-30 | 2.74 |
| 2014-01-29 | 2.07 |
| 2014-01-28 | 1.63 |
| 2014-01-27 | 0.96 |
| 2014-01-24 | 4.52 |
| 2014-01-23 | 4.52 |
| 2014-01-22 | 7.19 |
| 2014-01-21 | 7.86 |
| 2014-01-20 | 7.63 |
| 2014-01-17 | 8.08 |
| 2014-01-16 | 8.08 |
| 2014-01-15 | 9.19 |
| 2014-01-14 | 9.41 |
| 2014-01-13 | 10.75 |
| 2014-01-10 | 10.30 |
| 2014-01-09 | 10.52 |
| 2014-01-08 | 11.41 |
| 2014-01-07 | 10.97 |
| 2014-01-06 | 11.41 |
| 2014-01-03 | 12.75 |
| 2014-01-02 | 14.53 |
| 2013-12-31 | 14.53 |
| 2013-12-30 | 14.53 |
| 2013-12-27 | 15.64 |
| 2013-12-24 | 15.42 |
| 2013-12-23 | 12.75 |
| 2013-12-20 | 14.08 |
| 2013-12-19 | 13.19 |
| 2013-12-18 | 14.08 |
| 2013-12-17 | 15.42 |
| 2013-12-16 | 14.97 |
| 2013-12-13 | 14.30 |
| 2013-12-12 | 16.53 |
| 2013-12-11 | 18.53 |
| 2013-12-10 | 19.42 |
| 2013-12-09 | 20.09 |
| 2013-12-06 | 19.86 |
| 2013-12-05 | 20.09 |
| 2013-12-04 | 21.42 |
| 2013-12-03 | 23.64 |
| 2013-12-02 | 23.20 |
| 2013-11-29 | 21.64 |
| 2013-11-28 | 22.98 |
| 2013-11-27 | 22.53 |
| 2013-11-26 | 21.87 |
| 2013-11-25 | 22.75 |
| 2013-11-22 | 22.75 |
| 2013-11-21 | 21.20 |
| 2013-11-20 | 20.31 |
| 2013-11-19 | 19.20 |
| 2013-11-18 | 22.98 |
| 2013-11-15 | 19.42 |
| 2013-11-14 | 20.09 |
| 2013-11-13 | 15.19 |
| 2013-11-12 | 15.86 |
| 2013-11-11 | 16.75 |
| 2013-11-08 | 17.64 |
| 2013-11-07 | 17.20 |
| 2013-11-06 | 20.31 |
| 2013-11-05 | 18.97 |
| 2013-11-04 | 22.31 |
| 2013-11-01 | 20.98 |
| 2013-10-31 | 22.09 |
| 2013-10-30 | 22.31 |
| 2013-10-29 | 20.09 |
| 2013-10-28 | 18.75 |
| 2013-10-25 | 19.20 |
| 2013-10-24 | 20.09 |
| 2013-10-23 | 18.53 |
| 2013-10-22 | 22.09 |
| 2013-10-21 | 21.87 |
| 2013-10-18 | 18.08 |
| 2013-10-17 | 16.75 |
| 2013-10-16 | 16.97 |
| 2013-10-15 | 19.20 |
| 2013-10-11 | 13.19 |
| 2013-10-10 | 11.19 |
| 2013-10-09 | 10.97 |
| 2013-10-08 | 12.08 |
| 2013-10-07 | 10.97 |
| 2013-10-04 | 12.53 |
| 2013-10-03 | 11.41 |
| 2013-10-02 | 11.19 |
| 2013-09-30 | 9.63 |
| 2013-09-27 | 10.75 |
| 2013-09-26 | 11.50 |
| 2013-09-25 | 11.72 |
| 2013-09-24 | 11.28 |
| 2013-09-23 | 10.84 |
| 2013-09-19 | 10.62 |
| 2013-09-18 | 10.17 |
| 2013-09-17 | 9.51 |
| 2013-09-16 | 8.85 |
| 2013-09-13 | 7.52 |
| 2013-09-12 | 5.53 |
| 2013-09-11 | 5.09 |
| 2013-09-10 | 5.97 |
| 2013-09-09 | 4.20 |
| 2013-09-06 | 2.65 |
| 2013-09-05 | 4.64 |
| 2013-09-04 | 1.10 |
| 2013-09-03 | 1.77 |
| 2013-09-02 | -0.67 |
| 2013-08-30 | -2.21 |
| 2013-08-29 | -0.89 |
| 2013-08-28 | -1.55 |
| 2013-08-27 | 1.33 |
| 2013-08-26 | 1.33 |
| 2013-08-23 | 1.10 |
| 2013-08-22 | 2.65 |
| 2013-08-21 | 4.87 |
| 2013-08-20 | 3.32 |
| 2013-08-19 | 5.97 |
| 2013-08-16 | 6.41 |
| 2013-08-15 | 9.29 |
| 2013-08-13 | 13.94 |
| 2013-08-12 | 14.82 |
| 2013-08-09 | 13.71 |
| 2013-08-08 | 5.53 |
| 2013-08-07 | 4.64 |
| 2013-08-06 | 5.53 |
| 2013-08-05 | 5.97 |
| 2013-08-02 | 7.52 |
| 2013-08-01 | 6.19 |
| 2013-07-31 | 5.97 |
| 2013-07-30 | 7.08 |
| 2013-07-29 | 6.19 |
| 2013-07-26 | 5.31 |
| 2013-07-25 | 5.97 |
| 2013-07-24 | 5.97 |
| 2013-07-23 | 6.63 |
| 2013-07-22 | 4.20 |
| 2013-07-19 | 2.65 |
| 2013-07-18 | 3.54 |
| 2013-07-17 | 5.97 |
| 2013-07-16 | 8.63 |
| 2013-07-15 | 9.95 |
| 2013-07-12 | 6.41 |
| 2013-07-11 | 8.18 |
| 2013-07-10 | 5.31 |
| 2013-07-09 | 7.08 |
| 2013-07-08 | 3.32 |
| 2013-07-05 | 4.87 |
| 2013-07-04 | 2.65 |
| 2013-07-03 | 1.99 |
| 2013-07-02 | 6.41 |
| 2013-06-28 | 7.96 |
| 2013-06-27 | 3.98 |
| 2013-06-26 | 2.43 |
| 2013-06-25 | -0.00 |
| 2013-06-24 | -0.22 |
| 2013-06-21 | 1.55 |
| 2013-06-20 | 5.31 |
| 2013-06-19 | 7.96 |
| 2013-06-18 | 7.96 |
| 2013-06-17 | 9.29 |
| 2013-06-14 | 7.96 |
| 2013-06-13 | 8.18 |
| 2013-06-11 | 12.17 |
| 2013-06-10 | 13.05 |
| 2013-06-07 | 12.61 |
| 2013-06-06 | 12.17 |
| 2013-06-05 | 12.83 |
| 2013-06-04 | 13.27 |
| 2013-06-03 | 13.27 |
| 2013-05-31 | 12.17 |
| 2013-05-30 | 13.27 |
| 2013-05-29 | 11.94 |
| 2013-05-28 | 14.16 |
| 2013-05-27 | 7.74 |
| 2013-05-24 | 7.74 |
| 2013-05-23 | 7.74 |
| 2013-05-22 | 8.18 |
| 2013-05-21 | 5.54 |
| 2013-05-20 | 6.20 |
| 2013-05-16 | 10.60 |
| 2013-05-15 | 12.14 |
| 2013-05-14 | 12.80 |
| 2013-05-13 | 13.46 |
| 2013-05-10 | 16.76 |
| 2013-05-09 | 13.46 |
| 2013-05-08 | 18.74 |
| 2013-05-07 | 18.74 |
| 2013-05-06 | 20.05 |
| 2013-05-03 | 18.08 |
| 2013-05-02 | 15.88 |
| 2013-04-30 | 16.98 |
| 2013-04-29 | 15.00 |
| 2013-04-26 | 14.78 |
| 2013-04-25 | 13.68 |
| 2013-04-24 | 13.46 |
| 2013-04-23 | 12.36 |
| 2013-04-22 | 11.92 |
| 2013-04-19 | 9.50 |
| 2013-04-18 | 5.54 |
| 2013-04-17 | 5.54 |
| 2013-04-16 | 5.98 |
| 2013-04-15 | 7.08 |
| 2013-04-12 | 8.62 |
| 2013-04-11 | 8.84 |
| 2013-04-10 | 6.42 |
| 2013-04-09 | 9.94 |
| 2013-04-08 | 6.64 |
| 2013-04-05 | 4.66 |
| 2013-04-03 | 3.78 |
| 2013-04-02 | 2.02 |
| 2013-03-28 | 1.14 |
| 2013-03-27 | 2.02 |
| 2013-03-26 | 0.27 |
| 2013-03-25 | 2.02 |
| 2013-03-22 | 3.78 |
| 2013-03-21 | 1.80 |
| 2013-03-20 | 7.52 |
| 2013-03-19 | 5.76 |
| 2013-03-18 | 5.10 |
| 2013-03-15 | 8.40 |
| 2013-03-14 | 7.52 |
| 2013-03-13 | 7.74 |
| 2013-03-12 | 9.94 |
| 2013-03-11 | 12.58 |
| 2013-03-08 | 11.70 |
| 2013-03-07 | 9.94 |
| 2013-03-06 | 8.84 |
| 2013-03-05 | 6.86 |
| 2013-03-04 | 8.40 |
| 2013-03-01 | 9.06 |
| 2013-02-28 | 10.82 |
| 2013-02-27 | 9.72 |
| 2013-02-26 | 10.16 |
| 2013-02-25 | 12.14 |
| 2013-02-22 | 11.70 |
| 2013-02-21 | 11.26 |
| 2013-02-20 | 11.70 |
| 2013-02-19 | 11.48 |
| 2013-02-18 | 12.80 |
| 2013-02-15 | 14.56 |
| 2013-02-14 | 11.70 |
| 2013-02-08 | 13.02 |
| 2013-02-07 | 12.36 |
| 2013-02-06 | 14.78 |
| 2013-02-05 | 18.30 |
| 2013-02-04 | 19.61 |
| 2013-02-01 | 20.05 |
| 2013-01-31 | 22.25 |
| 2013-01-30 | 20.93 |
| 2013-01-29 | 20.27 |
| 2013-01-28 | 20.93 |
| 2013-01-25 | 20.05 |
| 2013-01-24 | 18.96 |
| 2013-01-23 | 19.39 |
| 2013-01-22 | 20.49 |
| 2013-01-21 | 20.49 |
| 2013-01-18 | 19.17 |
| 2013-01-17 | 20.05 |
| 2013-01-16 | 18.74 |
| 2013-01-15 | 19.83 |
| 2013-01-14 | 18.30 |
| 2013-01-11 | 20.05 |
| 2013-01-10 | 21.15 |
| 2013-01-09 | 23.79 |
| 2013-01-08 | 24.23 |
| 2013-01-07 | 27.31 |
| 2013-01-04 | 27.97 |
| 2013-01-03 | 24.89 |
| 2013-01-02 | 24.45 |
| 2012-12-31 | 22.91 |
| 2012-12-28 | 22.03 |
| 2012-12-27 | 22.25 |
| 2012-12-24 | 22.03 |
| 2012-12-21 | 21.15 |
| 2012-12-20 | 23.35 |
| 2012-12-19 | 24.67 |
| 2012-12-18 | 23.35 |
| 2012-12-17 | 22.25 |
| 2012-12-14 | 23.57 |
| 2012-12-13 | 22.47 |
| 2012-12-12 | 21.59 |
| 2012-12-11 | 20.93 |
| 2012-12-10 | 21.81 |
| 2012-12-07 | 22.91 |
| 2012-12-06 | 24.23 |
| 2012-12-05 | 25.99 |
| 2012-12-04 | 20.93 |
| 2012-12-03 | 21.59 |
| 2012-11-30 | 21.59 |
| 2012-11-29 | 23.79 |
| 2012-11-28 | 20.93 |
| 2012-11-27 | 21.81 |
| 2012-11-26 | 18.52 |
| 2012-11-23 | 15.44 |
| 2012-11-22 | 12.58 |
| 2012-11-21 | 13.02 |
| 2012-11-20 | 15.44 |
| 2012-11-19 | 14.12 |
| 2012-11-16 | 13.68 |
| 2012-11-15 | 13.24 |
| 2012-11-14 | 11.92 |
| 2012-11-13 | 12.36 |
| 2012-11-12 | 12.80 |
| 2012-11-09 | 13.24 |
| 2012-11-08 | 12.58 |
| 2012-11-07 | 15.66 |
| 2012-11-06 | 16.32 |
| 2012-11-05 | 18.74 |
| 2012-11-02 | 17.42 |
| 2012-11-01 | 13.90 |
| 2012-10-31 | 10.82 |
| 2012-10-30 | 11.70 |
| 2012-10-29 | 11.92 |
| 2012-10-26 | 10.60 |
| 2012-10-25 | 12.58 |
| 2012-10-24 | 12.14 |
| 2012-10-22 | 10.82 |
| 2012-10-19 | 9.94 |
| 2012-10-18 | 9.72 |
| 2012-10-17 | 10.16 |
| 2012-10-16 | 11.26 |
| 2012-10-15 | 11.70 |
| 2012-10-12 | 11.92 |
| 2012-10-11 | 11.92 |
| 2012-10-10 | 11.04 |
| 2012-10-09 | 12.14 |
| 2012-10-08 | 11.70 |
| 2012-10-05 | 14.78 |
| 2012-10-04 | 13.24 |
| 2012-10-03 | 9.72 |
| 2012-09-28 | 13.90 |
| 2012-09-27 | 13.68 |
| 2012-09-26 | 13.02 |
| 2012-09-25 | 13.02 |
| 2012-09-24 | 11.05 |
| 2012-09-21 | 13.46 |
| 2012-09-20 | 12.80 |
| 2012-09-19 | 14.55 |
| 2012-09-18 | 13.67 |
| 2012-09-17 | 14.55 |
| 2012-09-14 | 14.33 |
| 2012-09-13 | 10.40 |
| 2012-09-12 | 7.99 |
| 2012-09-11 | 6.02 |
| 2012-09-10 | 6.02 |
| 2012-09-07 | 3.84 |
| 2012-09-06 | 1.43 |
| 2012-09-05 | -0.10 |
| 2012-09-04 | 1.43 |
| 2012-09-03 | 2.96 |
| 2012-08-31 | 0.78 |
| 2012-08-30 | -1.85 |
| 2012-08-29 | 2.09 |
| 2012-08-28 | -0.75 |
| 2012-08-27 | 0.56 |
| 2012-08-24 | 1.65 |
| 2012-08-23 | 2.31 |
| 2012-08-22 | 1.43 |
| 2012-08-21 | 3.84 |
| 2012-08-20 | 4.71 |
| 2012-08-17 | 6.02 |
| 2012-08-16 | -4.69 |
| 2012-08-15 | -3.81 |
| 2012-08-14 | -1.63 |
| 2012-08-13 | -1.63 |
| 2012-08-10 | 0.56 |
| 2012-08-09 | -0.10 |
| 2012-08-08 | 1.87 |
| 2012-08-07 | -0.32 |
| 2012-08-06 | -5.34 |
| 2012-08-03 | -7.09 |
| 2012-08-02 | -5.78 |
| 2012-08-01 | -4.03 |
| 2012-07-31 | -6.00 |
| 2012-07-30 | -5.13 |
| 2012-07-27 | -11.03 |
| 2012-07-26 | -16.32 |
| 2012-07-25 | -16.23 |
| 2012-07-24 | -15.36 |
| 2012-07-23 | -12.73 |
| 2012-07-20 | -9.06 |
| 2012-07-19 | -9.28 |
| 2012-07-18 | -12.12 |
| 2012-07-17 | -9.72 |
| 2012-07-16 | -6.44 |
| 2012-07-13 | -4.25 |
| 2012-07-12 | -4.03 |
| 2012-07-11 | -2.72 |
| 2012-07-10 | -1.63 |
| 2012-07-09 | 1.21 |
| 2012-07-06 | 1.21 |
| 2012-07-05 | 2.09 |
| 2012-07-04 | 2.31 |
| 2012-07-03 | 2.96 |
| 2012-06-29 | 0.34 |
| 2012-06-28 | -2.50 |
| 2012-06-27 | -2.07 |
| 2012-06-26 | -3.60 |
| 2012-06-25 | -2.72 |
| 2012-06-22 | -1.63 |
| 2012-06-21 | -0.32 |
| 2012-06-20 | 2.09 |
| 2012-06-19 | 2.09 |
| 2012-06-18 | 2.96 |
| 2012-06-15 | 1.00 |
| 2012-06-14 | -0.75 |
| 2012-06-13 | 2.09 |
| 2012-06-12 | -1.41 |
| 2012-06-11 | 2.31 |
| 2012-06-08 | 0.78 |
| 2012-06-07 | 1.87 |
| 2012-06-06 | -1.41 |
| 2012-06-05 | -2.72 |
| 2012-06-04 | 2.09 |
| 2012-06-01 | 6.02 |
| 2012-05-31 | 7.33 |
| 2012-05-30 | 7.12 |
| 2012-05-29 | 7.33 |
| 2012-05-28 | 6.59 |
| 2012-05-25 | 5.30 |
| 2012-05-24 | 6.59 |
| 2012-05-23 | 8.96 |
| 2012-05-22 | 11.55 |
| 2012-05-21 | 12.42 |
| 2012-05-18 | 11.34 |
| 2012-05-17 | 15.44 |
| 2012-05-16 | 12.42 |
| 2012-05-15 | 20.62 |
| 2012-05-14 | 21.48 |
| 2012-05-11 | 22.13 |
| 2012-05-10 | 24.28 |
| 2012-05-09 | 21.70 |
| 2012-05-08 | 22.99 |
| 2012-05-07 | 24.28 |
| 2012-05-04 | 27.31 |
| 2012-05-03 | 22.99 |
| 2012-05-02 | 20.83 |
| 2012-04-30 | 21.70 |
| 2012-04-27 | 18.67 |
| 2012-04-26 | 19.97 |
| 2012-04-25 | 17.38 |
| 2012-04-24 | 18.67 |
| 2012-04-23 | 19.54 |
| 2012-04-20 | 22.13 |
| 2012-04-19 | 21.26 |
| 2012-04-18 | 21.05 |
| 2012-04-17 | 18.67 |
| 2012-04-16 | 17.38 |
| 2012-04-13 | 19.32 |
| 2012-04-12 | 16.30 |
| 2012-04-11 | 15.44 |
| 2012-04-10 | 15.87 |
| 2012-04-05 | 16.52 |
| 2012-04-03 | 16.73 |
| 2012-04-02 | 15.65 |
| 2012-03-30 | 16.95 |
| 2012-03-29 | 17.16 |
| 2012-03-28 | 18.46 |
| 2012-03-27 | 22.13 |
| 2012-03-26 | 18.67 |
| 2012-03-23 | 18.46 |
| 2012-03-22 | 22.13 |
| 2012-03-21 | 27.09 |
| 2012-03-20 | 28.38 |
| 2012-03-19 | 27.95 |
| 2012-03-16 | 31.62 |
| 2012-03-15 | 32.27 |
| 2012-03-14 | 30.11 |
| 2012-03-13 | 27.52 |
| 2012-03-12 | 26.87 |
| 2012-03-09 | 27.09 |
| 2012-03-08 | 23.64 |
| 2012-03-07 | 22.77 |
| 2012-03-06 | 24.07 |
| 2012-03-05 | 26.66 |
| 2012-03-02 | 26.01 |
| 2012-03-01 | 24.72 |
| 2012-02-29 | 25.36 |
| 2012-02-28 | 24.93 |
| 2012-02-27 | 22.56 |
| 2012-02-24 | 25.15 |
| 2012-02-23 | 24.28 |
| 2012-02-22 | 25.80 |
| 2012-02-21 | 24.72 |
| 2012-02-20 | 25.15 |
| 2012-02-17 | 26.66 |
| 2012-02-16 | 24.72 |
| 2012-02-15 | 23.42 |
| 2012-02-14 | 20.18 |
| 2012-02-13 | 19.97 |
| 2012-02-10 | 19.54 |
| 2012-02-09 | 19.97 |
| 2012-02-08 | 20.18 |
| 2012-02-07 | 19.32 |
| 2012-02-06 | 20.83 |
| 2012-02-03 | 19.75 |
| 2012-02-02 | 19.75 |
| 2012-02-01 | 18.24 |
| 2012-01-31 | 15.44 |
| 2012-01-30 | 15.65 |
| 2012-01-27 | 17.60 |
| 2012-01-26 | 20.40 |
| 2012-01-20 | 19.54 |
| 2012-01-19 | 19.11 |
| 2012-01-18 | 18.89 |
| 2012-01-17 | 19.97 |
| 2012-01-16 | 20.62 |
| 2012-01-13 | 19.75 |
| 2012-01-12 | 20.40 |
| 2012-01-11 | 19.54 |
| 2012-01-10 | 19.11 |
| 2012-01-09 | 16.30 |
| 2012-01-06 | 16.30 |
| 2012-01-05 | 16.95 |
| 2012-01-04 | 16.95 |
| 2012-01-03 | 17.60 |
| 2011-12-30 | 15.01 |
| 2011-12-29 | 15.22 |
| 2011-12-28 | 15.44 |
| 2011-12-23 | 18.24 |
| 2011-12-22 | 16.73 |
| 2011-12-21 | 18.46 |
| 2011-12-20 | 15.44 |
| 2011-12-19 | 16.95 |
| 2011-12-16 | 18.67 |
| 2011-12-15 | 15.22 |
| 2011-12-14 | 17.38 |
| 2011-12-13 | 15.65 |
| 2011-12-12 | 16.30 |
| 2011-12-09 | 15.65 |
| 2011-12-08 | 20.40 |
| 2011-12-07 | 20.40 |
| 2011-12-06 | 16.73 |
| 2011-12-05 | 19.32 |
| 2011-12-02 | 21.70 |
| 2011-12-01 | 17.38 |
| 2011-11-30 | 13.06 |
| 2011-11-29 | 10.48 |
| 2011-11-28 | 11.77 |
| 2011-11-25 | 6.59 |
| 2011-11-24 | 8.10 |
| 2011-11-23 | 8.96 |
| 2011-11-22 | 7.45 |
| 2011-11-21 | 8.32 |
| 2011-11-18 | 8.10 |
| 2011-11-17 | 12.42 |
| 2011-11-16 | 12.85 |
| 2011-11-15 | 13.06 |
| 2011-11-14 | 16.30 |
| 2011-11-11 | 13.93 |
| 2011-11-10 | 16.30 |
| 2011-11-09 | 21.26 |
| 2011-11-08 | 21.05 |
| 2011-11-07 | 21.48 |
| 2011-11-04 | 22.13 |
| 2011-11-03 | 18.89 |
| 2011-11-02 | 23.85 |
| 2011-11-01 | 20.40 |
| 2011-10-31 | 24.07 |
| 2011-10-28 | 19.54 |
| 2011-10-27 | 20.40 |
| 2011-10-26 | 19.75 |
| 2011-10-25 | 19.32 |
| 2011-10-24 | 21.91 |
| 2011-10-21 | 20.83 |
| 2011-10-20 | 19.97 |
| 2011-10-19 | 22.34 |
| 2011-10-18 | 20.40 |
| 2011-10-17 | 26.66 |
| 2011-10-14 | 23.42 |
| 2011-10-13 | 26.01 |
| 2011-10-12 | 23.64 |
| 2011-10-11 | 25.80 |
| 2011-10-10 | 20.62 |
| 2011-10-07 | 19.75 |
| 2011-10-06 | 15.65 |
| 2011-10-04 | 10.04 |
| 2011-10-03 | 11.99 |
| 2011-09-30 | 13.06 |
| 2011-09-28 | 17.81 |
| 2011-09-27 | 15.88 |
| 2011-09-26 | 13.52 |
| 2011-09-23 | 16.74 |
| 2011-09-22 | 16.52 |
| 2011-09-21 | 24.03 |
| 2011-09-20 | 23.61 |
| 2011-09-19 | 29.83 |
| 2011-09-16 | 33.05 |
| 2011-09-15 | 30.47 |
| 2011-09-14 | 32.19 |
| 2011-09-12 | 30.47 |
| 2011-09-09 | 34.55 |
| 2011-09-08 | 34.34 |
| 2011-09-07 | 38.84 |
| 2011-09-06 | 38.63 |
| 2011-09-05 | 33.05 |
| 2011-09-02 | 35.84 |
| 2011-09-01 | 41.42 |
| 2011-08-31 | 35.62 |
| 2011-08-30 | 31.97 |
| 2011-08-29 | 28.11 |
| 2011-08-26 | 31.55 |
| 2011-08-25 | 31.12 |
| 2011-08-24 | 32.62 |
| 2011-08-23 | 33.69 |
| 2011-08-22 | 32.83 |
| 2011-08-19 | 36.48 |
| 2011-08-18 | 40.56 |
| 2011-08-17 | 41.85 |
| 2011-08-16 | 39.27 |
| 2011-08-15 | 36.05 |
| 2011-08-12 | 34.34 |
| 2011-08-11 | 39.49 |
| 2011-08-10 | 42.06 |
| 2011-08-09 | 39.49 |
| 2011-08-08 | 42.92 |
| 2011-08-05 | 40.13 |
| 2011-08-04 | 44.64 |
| 2011-08-03 | 45.28 |
| 2011-08-02 | 49.36 |
| 2011-08-01 | 51.07 |
| 2011-07-29 | 45.28 |
| 2011-07-28 | 49.79 |
| 2011-07-27 | 48.28 |
| 2011-07-26 | 45.71 |
| 2011-07-25 | 45.49 |
| 2011-07-22 | 45.92 |
| 2011-07-21 | 44.42 |
| 2011-07-20 | 43.78 |
| 2011-07-19 | 41.42 |
| 2011-07-18 | 41.63 |
| 2011-07-15 | 40.99 |
| 2011-07-14 | 41.63 |
| 2011-07-13 | 41.85 |
| 2011-07-12 | 41.63 |
| 2011-07-11 | 44.21 |
| 2011-07-08 | 45.49 |
| 2011-07-07 | 41.63 |
| 2011-07-06 | 39.06 |
| 2011-07-05 | 36.05 |
| 2011-07-04 | 39.06 |
| 2011-06-30 | 36.48 |
| 2011-06-29 | 36.27 |
| 2011-06-28 | 35.41 |
| 2011-06-27 | 33.26 |
| 2011-06-24 | 30.26 |
| 2011-06-23 | 30.26 |
| 2011-06-22 | 29.61 |
| 2011-06-21 | 29.18 |
| 2011-06-20 | 28.97 |
| 2011-06-17 | 29.40 |
| 2011-06-16 | 30.69 |
| 2011-06-15 | 31.97 |
| 2011-06-14 | 30.90 |
| 2011-06-13 | 31.55 |
| 2011-06-10 | 29.61 |
| 2011-06-09 | 31.55 |
| 2011-06-08 | 32.40 |
| 2011-06-07 | 32.19 |
| 2011-06-03 | 30.90 |
| 2011-06-02 | 33.05 |
| 2011-06-01 | 33.91 |
| 2011-05-31 | 33.69 |
| 2011-05-30 | 32.83 |
| 2011-05-27 | 33.48 |
| 2011-05-26 | 34.76 |
| 2011-05-25 | 35.19 |
| 2011-05-24 | 34.12 |
| 2011-05-23 | 31.76 |
| 2011-05-20 | 34.34 |
| 2011-05-19 | 30.69 |
| 2011-05-18 | 29.91 |
| 2011-05-17 | 27.16 |
| 2011-05-16 | 27.80 |
| 2011-05-13 | 29.70 |
| 2011-05-12 | 28.01 |
| 2011-05-11 | 31.19 |
| 2011-05-09 | 32.03 |
| 2011-05-06 | 32.03 |
| 2011-05-05 | 32.25 |
| 2011-05-04 | 30.13 |
| 2011-05-03 | 30.13 |
| 2011-04-29 | 32.67 |
| 2011-04-28 | 32.25 |
| 2011-04-27 | 33.52 |
| 2011-04-26 | 30.76 |
| 2011-04-21 | 34.15 |
| 2011-04-20 | 36.06 |
| 2011-04-19 | 35.64 |
| 2011-04-18 | 41.57 |
| 2011-04-15 | 39.88 |
| 2011-04-14 | 37.54 |
| 2011-04-13 | 37.76 |
| 2011-04-12 | 35.85 |
| 2011-04-11 | 39.24 |
| 2011-04-08 | 37.97 |
| 2011-04-07 | 37.76 |
| 2011-04-06 | 39.24 |
| 2011-04-04 | 38.18 |
| 2011-04-01 | 36.70 |
| 2011-03-31 | 33.94 |
| 2011-03-30 | 30.34 |
| 2011-03-29 | 29.28 |
| 2011-03-28 | 29.49 |
| 2011-03-25 | 26.31 |
| 2011-03-24 | 24.40 |
| 2011-03-23 | 28.22 |
| 2011-03-22 | 26.95 |
| 2011-03-21 | 25.68 |
| 2011-03-18 | 23.34 |
| 2011-03-17 | 22.07 |
| 2011-03-16 | 23.98 |
| 2011-03-15 | 20.38 |
| 2011-03-14 | 24.40 |
| 2011-03-11 | 24.62 |
| 2011-03-10 | 29.70 |
| 2011-03-09 | 28.64 |
| 2011-03-08 | 26.95 |
| 2011-03-07 | 23.56 |
| 2011-03-04 | 25.04 |
| 2011-03-03 | 23.34 |
| 2011-03-02 | 24.19 |
| 2011-03-01 | 23.77 |
| 2011-02-28 | 20.38 |
| 2011-02-25 | 19.74 |
| 2011-02-24 | 16.14 |
| 2011-02-23 | 17.41 |
| 2011-02-22 | 19.32 |
| 2011-02-21 | 22.92 |
| 2011-02-18 | 22.28 |
| 2011-02-17 | 22.50 |
| 2011-02-16 | 21.44 |
| 2011-02-15 | 19.32 |
| 2011-02-14 | 21.44 |
| 2011-02-11 | 15.93 |
| 2011-02-10 | 13.38 |
| 2011-02-09 | 18.47 |
| 2011-02-08 | 22.50 |
| 2011-02-07 | 23.77 |
| 2011-02-02 | 28.85 |
| 2011-02-01 | 27.58 |
| 2011-01-31 | 29.49 |
| 2011-01-28 | 29.49 |
| 2011-01-27 | 32.25 |
| 2011-01-26 | 33.73 |
| 2011-01-25 | 32.46 |
| 2011-01-24 | 30.13 |
| 2011-01-21 | 30.13 |
| 2011-01-20 | 28.01 |
| 2011-01-19 | 30.76 |
| 2011-01-18 | 30.97 |
| 2011-01-17 | 30.34 |
| 2011-01-14 | 32.88 |
| 2011-01-13 | 32.67 |
| 2011-01-12 | 35.21 |
| 2011-01-11 | 36.06 |
| 2011-01-10 | 35.85 |
| 2011-01-07 | 37.76 |
| 2011-01-06 | 37.33 |
| 2011-01-05 | 39.24 |
| 2011-01-04 | 38.82 |
| 2011-01-03 | 35.64 |
| 2010-12-31 | 35.00 |
| 2010-12-30 | 32.88 |
| 2010-12-29 | 32.67 |
| 2010-12-28 | 29.70 |
| 2010-12-24 | 34.15 |
| 2010-12-23 | 33.73 |
| 2010-12-22 | 36.48 |
| 2010-12-21 | 31.82 |
| 2010-12-20 | 28.64 |
| 2010-12-17 | 31.19 |
| 2010-12-16 | 33.52 |
| 2010-12-15 | 39.45 |
| 2010-12-14 | 41.15 |
| 2010-12-13 | 42.63 |
| 2010-12-10 | 42.84 |
| 2010-12-09 | 40.93 |
| 2010-12-08 | 40.51 |
| 2010-12-07 | 41.99 |
| 2010-12-06 | 40.30 |
| 2010-12-03 | 41.57 |
| 2010-12-02 | 42.63 |
| 2010-12-01 | 42.21 |
| 2010-11-30 | 39.24 |
| 2010-11-29 | 41.99 |
| 2010-11-26 | 38.18 |
| 2010-11-25 | 38.39 |
| 2010-11-24 | 40.51 |
| 2010-11-23 | 39.88 |
| 2010-11-22 | 41.57 |
| 2010-11-19 | 41.57 |
| 2010-11-18 | 39.66 |
| 2010-11-17 | 36.27 |
| 2010-11-16 | 38.82 |
| 2010-11-15 | 41.57 |
| 2010-11-12 | 40.30 |
| 2010-11-11 | 39.45 |
| 2010-11-10 | 38.82 |
| 2010-11-09 | 40.09 |
| 2010-11-08 | 44.96 |
| 2010-11-05 | 40.51 |
| 2010-11-04 | 40.51 |
| 2010-11-03 | 38.60 |
| 2010-11-02 | 38.60 |
| 2010-11-01 | 39.88 |
| 2010-10-29 | 38.82 |
| 2010-10-28 | 36.91 |
| 2010-10-27 | 37.97 |
| 2010-10-26 | 39.66 |
| 2010-10-25 | 45.81 |
| 2010-10-22 | 40.51 |
| 2010-10-21 | 39.66 |
| 2010-10-20 | 36.48 |
| 2010-10-19 | 37.12 |
| 2010-10-18 | 36.27 |
| 2010-10-15 | 35.64 |
| 2010-10-14 | 42.21 |
| 2010-10-13 | 41.36 |
| 2010-10-12 | 38.18 |
| 2010-10-11 | 39.03 |
| 2010-10-08 | 38.18 |
| 2010-10-07 | 39.24 |
| 2010-10-06 | 39.88 |
| 2010-10-05 | 41.78 |
| 2010-10-04 | 44.11 |
| 2010-09-30 | 48.99 |
| 2010-09-29 | 45.81 |
| 2010-09-28 | 44.16 |
| 2010-09-27 | 45.21 |
| 2010-09-24 | 39.30 |
| 2010-09-22 | 40.15 |
| 2010-09-21 | 39.72 |
| 2010-09-20 | 39.72 |
| 2010-09-17 | 39.30 |
| 2010-09-16 | 36.14 |
| 2010-09-15 | 37.40 |
| 2010-09-14 | 41.62 |
| 2010-09-13 | 40.78 |
| 2010-09-10 | 37.82 |
| 2010-09-09 | 34.24 |
| 2010-09-08 | 36.14 |
| 2010-09-07 | 40.99 |
| 2010-09-06 | 39.30 |
| 2010-09-03 | 38.46 |
| 2010-09-02 | 40.36 |
| 2010-09-01 | 42.05 |
| 2010-08-31 | 36.77 |
| 2010-08-30 | 32.97 |
| 2010-08-27 | 29.59 |
| 2010-08-26 | 33.18 |
| 2010-08-25 | 33.18 |
| 2010-08-24 | 33.18 |
| 2010-08-23 | 31.28 |
| 2010-08-20 | 33.39 |
| 2010-08-19 | 31.49 |
| 2010-08-18 | 26.85 |
| 2010-08-17 | 28.96 |
| 2010-08-16 | 28.75 |
| 2010-08-13 | 27.48 |
| 2010-08-12 | 25.16 |
| 2010-08-11 | 27.27 |
| 2010-08-10 | 26.22 |
| 2010-08-09 | 28.33 |
| 2010-08-06 | 28.54 |
| 2010-08-05 | 28.33 |
| 2010-08-04 | 27.27 |
| 2010-08-03 | 26.22 |
| 2010-08-02 | 26.00 |
| 2010-07-30 | 24.53 |
| 2010-07-29 | 28.75 |
| 2010-07-28 | 29.59 |
| 2010-07-27 | 27.69 |
| 2010-07-26 | 27.90 |
| 2010-07-23 | 26.00 |
| 2010-07-22 | 25.37 |
| 2010-07-21 | 25.58 |
| 2010-07-20 | 24.74 |
| 2010-07-19 | 23.05 |
| 2010-07-16 | 22.84 |
| 2010-07-15 | 23.47 |
| 2010-07-14 | 23.68 |
| 2010-07-13 | 22.84 |
| 2010-07-12 | 23.47 |
| 2010-07-09 | 21.99 |
| 2010-07-08 | 21.15 |
| 2010-07-07 | 19.46 |
| 2010-07-06 | 21.78 |
| 2010-07-05 | 21.99 |
| 2010-07-02 | 21.15 |
| 2010-06-30 | 22.21 |
| 2010-06-29 | 18.20 |
| 2010-06-28 | 21.36 |
| 2010-06-25 | 24.11 |
| 2010-06-24 | 23.05 |
| 2010-06-23 | 25.79 |
| 2010-06-22 | 23.68 |
| 2010-06-21 | 22.84 |
| 2010-06-18 | 20.94 |
| 2010-06-17 | 22.42 |
| 2010-06-15 | 21.15 |
| 2010-06-14 | 18.62 |
| 2010-06-11 | 17.77 |
| 2010-06-10 | 16.72 |
| 2010-06-09 | 16.30 |
| 2010-06-08 | 15.87 |
| 2010-06-07 | 16.30 |
| 2010-06-04 | 17.77 |
| 2010-06-03 | 17.35 |
| 2010-06-02 | 14.82 |
| 2010-06-01 | 13.13 |
| 2010-05-31 | 12.71 |
| 2010-05-28 | 12.50 |
| 2010-05-27 | 9.33 |
| 2010-05-26 | 5.11 |
| 2010-05-25 | 4.69 |
| 2010-05-24 | 7.64 |
| 2010-05-20 | 5.32 |
| 2010-05-19 | 8.49 |
| 2010-05-18 | 9.33 |
| 2010-05-17 | 7.66 |
| 2010-05-14 | 10.16 |
| 2010-05-13 | 8.71 |
| 2010-05-12 | 3.71 |
| 2010-05-11 | 2.88 |
| 2010-05-10 | 6.42 |
| 2010-05-07 | 4.75 |
| 2010-05-06 | 5.17 |
| 2010-05-05 | 8.71 |
| 2010-05-04 | 11.62 |
| 2010-05-03 | 12.04 |
| 2010-04-30 | 15.79 |
| 2010-04-29 | 12.45 |
| 2010-04-28 | 12.45 |
| 2010-04-27 | 15.37 |
| 2010-04-26 | 16.20 |
| 2010-04-23 | 11.83 |
| 2010-04-22 | 12.04 |
| 2010-04-21 | 13.50 |
| 2010-04-20 | 15.37 |
| 2010-04-19 | 16.41 |
| 2010-04-16 | 16.20 |
| 2010-04-15 | 17.87 |
| 2010-04-14 | 19.12 |
| 2010-04-13 | 17.45 |
| 2010-04-12 | 17.04 |
| 2010-04-09 | 19.74 |
| 2010-04-08 | 19.95 |
| 2010-04-07 | 20.78 |
| 2010-04-01 | 20.78 |
| 2010-03-31 | 20.16 |
| 2010-03-30 | 20.78 |
| 2010-03-29 | 19.95 |
| 2010-03-26 | 20.37 |
| 2010-03-25 | 20.37 |
| 2010-03-24 | 14.33 |
| 2010-03-23 | 13.50 |
| 2010-03-22 | 13.50 |
| 2010-03-19 | 16.41 |
| 2010-03-18 | 18.49 |
| 2010-03-17 | 20.58 |
| 2010-03-16 | 19.54 |
| 2010-03-15 | 19.33 |
| 2010-03-12 | 20.78 |
| 2010-03-11 | 20.78 |
| 2010-03-10 | 20.78 |
| 2010-03-09 | 20.58 |
| 2010-03-08 | 20.37 |
| 2010-03-05 | 18.08 |
| 2010-03-04 | 15.99 |
| 2010-03-03 | 19.12 |
| 2010-03-02 | 17.24 |
| 2010-03-01 | 16.62 |
| 2010-02-26 | 14.12 |
| 2010-02-25 | 11.62 |
| 2010-02-24 | 13.50 |
| 2010-02-23 | 13.91 |
| 2010-02-22 | 12.66 |
| 2010-02-19 | 7.66 |
| 2010-02-18 | 11.83 |
| 2010-02-17 | 12.45 |
| 2010-02-12 | 11.41 |
| 2010-02-11 | 10.79 |
| 2010-02-10 | 8.91 |
| 2010-02-09 | 8.08 |
| 2010-02-08 | 6.42 |
| 2010-02-05 | 8.91 |
| 2010-02-04 | 13.91 |
| 2010-02-03 | 15.16 |
| 2010-02-02 | 9.75 |
| 2010-02-01 | 4.96 |
| 2010-01-29 | 6.62 |
| 2010-01-28 | 8.71 |
| 2010-01-27 | 9.33 |
| 2010-01-26 | 11.62 |
| 2010-01-25 | 17.87 |
| 2010-01-22 | 19.54 |
| 2010-01-21 | 20.78 |
| 2010-01-20 | 23.91 |
| 2010-01-19 | 24.12 |
| 2010-01-18 | 22.03 |
| 2010-01-15 | 23.49 |
| 2010-01-14 | 28.28 |
| 2010-01-13 | 22.03 |
| 2010-01-12 | 24.32 |
| 2010-01-11 | 22.87 |
| 2010-01-08 | 21.83 |
| 2010-01-07 | 24.12 |
| 2010-01-06 | 23.91 |
| 2010-01-05 | 24.74 |
| 2010-01-04 | 21.62 |
| 2009-12-31 | 18.08 |
| 2009-12-30 | 14.54 |
| 2009-12-29 | 14.33 |
| 2009-12-28 | 13.29 |
| 2009-12-24 | 12.66 |
| 2009-12-23 | 13.91 |
| 2009-12-22 | 12.45 |
| 2009-12-21 | 10.58 |
| 2009-12-18 | 11.00 |
| 2009-12-17 | 15.37 |
| 2009-12-16 | 15.79 |
| 2009-12-15 | 14.75 |
| 2009-12-14 | 11.62 |
| 2009-12-11 | 8.08 |
| 2009-12-10 | 6.83 |
| 2009-12-09 | 10.16 |
| 2009-12-08 | 9.54 |
| 2009-12-07 | 9.33 |
| 2009-12-04 | 9.54 |
| 2009-12-03 | 9.54 |
| 2009-12-02 | 4.33 |
| 2009-12-01 | 3.08 |
| 2009-11-30 | 1.00 |
| 2009-11-27 | -2.54 |
| 2009-11-26 | 3.50 |
| 2009-11-25 | 6.42 |
| 2009-11-24 | 4.54 |
| 2009-11-23 | 6.00 |
| 2009-11-20 | 3.71 |
| 2009-11-19 | 6.62 |
| 2009-11-18 | 2.88 |
| 2009-11-17 | 5.37 |
| 2009-11-16 | 7.04 |
| 2009-11-13 | 7.66 |
| 2009-11-12 | 10.79 |
| 2009-11-11 | 11.62 |
| 2009-11-10 | 10.37 |
| 2009-11-09 | 12.66 |
| 2009-11-06 | 9.96 |
| 2009-11-05 | 9.12 |
| 2009-11-04 | 9.33 |
| 2009-11-03 | 7.04 |
| 2009-11-02 | 7.25 |
| 2009-10-30 | 10.16 |
| 2009-10-29 | 1.42 |
| 2009-10-28 | 1.42 |
| 2009-10-27 | 3.08 |
| 2009-10-23 | 2.67 |
| 2009-10-22 | 6.42 |
| 2009-10-21 | 8.91 |
| 2009-10-20 | 6.42 |
| 2009-10-19 | 6.62 |
| 2009-10-16 | 7.66 |
| 2009-10-15 | 3.92 |
| 2009-10-14 | 1.83 |
| 2009-10-13 | -1.71 |
| 2009-10-12 | -2.96 |
| 2009-10-09 | -1.08 |
| 2009-10-08 | -1.91 |
| 2009-10-07 | -0.87 |
| 2009-10-06 | -4.62 |
| 2009-10-05 | -7.54 |
| 2009-10-02 | -6.91 |
| 2009-09-30 | -6.08 |
| 2009-09-29 | -7.70 |
| 2009-09-28 | -12.05 |
| 2009-09-25 | -7.70 |
| 2009-09-24 | -8.95 |
| 2009-09-23 | -4.19 |
| 2009-09-22 | -7.29 |
| 2009-09-21 | -5.84 |
| 2009-09-18 | -4.81 |
| 2009-09-17 | -5.22 |
| 2009-09-16 | -12.05 |
| 2009-09-15 | -13.71 |
| 2009-09-14 | -13.50 |
| 2009-09-11 | -11.84 |
| 2009-09-10 | -13.08 |
| 2009-09-09 | -14.95 |
| 2009-09-08 | -13.08 |
| 2009-09-07 | -13.50 |
| 2009-09-04 | -19.04 |
| 2009-09-03 | -23.02 |
| 2009-09-02 | -26.91 |
| 2009-09-01 | -23.68 |
| 2009-08-31 | -24.76 |
| 2009-08-28 | -20.95 |
| 2009-08-27 | -19.46 |
| 2009-08-26 | -19.79 |
| 2009-08-25 | -19.21 |
| 2009-08-24 | -19.71 |
| 2009-08-21 | -15.57 |
| 2009-08-20 | -14.12 |
| 2009-08-19 | -18.13 |
| 2009-08-18 | -13.71 |
| 2009-08-17 | -15.77 |
| 2009-08-14 | -12.88 |
| 2009-08-13 | -13.08 |
| 2009-08-12 | -15.98 |
| 2009-08-11 | -12.67 |
| 2009-08-10 | -11.43 |
| 2009-08-07 | -15.36 |
| 2009-08-06 | -12.26 |
| 2009-08-05 | -12.88 |
| 2009-08-04 | -13.71 |
| 2009-08-03 | -14.33 |
| 2009-07-31 | -19.79 |
| 2009-07-30 | -21.94 |
| 2009-07-29 | -20.53 |
| 2009-07-28 | -17.80 |
| 2009-07-27 | -19.13 |
| 2009-07-24 | -20.87 |
| 2009-07-23 | -20.62 |
| 2009-07-22 | -22.11 |
| 2009-07-21 | -21.36 |
| 2009-07-20 | -21.86 |
| 2009-07-17 | -24.51 |
| 2009-07-16 | -25.50 |
| 2009-07-15 | -26.74 |
| 2009-07-14 | -29.39 |
| 2009-07-13 | -31.79 |
| 2009-07-10 | -29.97 |
| 2009-07-09 | -28.81 |
| 2009-07-08 | -33.36 |
| 2009-07-07 | -36.76 |
| 2009-07-06 | -37.75 |
| 2009-07-03 | -37.26 |
| 2009-07-02 | -37.09 |
| 2009-06-30 | -35.68 |
| 2009-06-29 | -34.77 |
| 2009-06-26 | -34.69 |
| 2009-06-25 | -36.26 |
| 2009-06-24 | -36.76 |
| 2009-06-23 | -37.09 |
| 2009-06-22 | -36.10 |
| 2009-06-19 | -37.01 |
| 2009-06-18 | -37.34 |
| 2009-06-17 | -35.85 |
| 2009-06-16 | -36.34 |
| 2009-06-15 | -34.77 |
| 2009-06-12 | -34.36 |
| 2009-06-11 | -32.79 |
| 2009-06-10 | -30.47 |
| 2009-06-09 | -32.29 |
| 2009-06-08 | -29.47 |
| 2009-06-05 | -27.07 |
| 2009-06-04 | -28.40 |
| 2009-06-03 | -27.32 |
| 2009-06-02 | -27.24 |
| 2009-06-01 | -25.83 |
| 2009-05-29 | -29.39 |
| 2009-05-27 | -30.22 |
| 2009-05-26 | -35.60 |
| 2009-05-25 | -35.02 |
| 2009-05-22 | -34.36 |
| 2009-05-21 | -32.70 |
| 2009-05-20 | -30.67 |
| 2009-05-19 | -28.72 |
| 2009-05-18 | -33.94 |
| 2009-05-15 | -35.16 |
| 2009-05-14 | -35.16 |
| 2009-05-13 | -35.08 |
| 2009-05-12 | -33.77 |
| 2009-05-11 | -34.43 |
| 2009-05-08 | -32.88 |
| 2009-05-07 | -33.37 |
| 2009-05-06 | -39.08 |
| 2009-05-05 | -38.01 |
| 2009-05-04 | -39.65 |
| 2009-04-30 | -43.97 |
| 2009-04-29 | -46.90 |
| 2009-04-28 | -48.05 |
| 2009-04-27 | -45.76 |
| 2009-04-24 | -44.38 |
| 2009-04-23 | -44.38 |
| 2009-04-22 | -45.03 |
| 2009-04-21 | -43.72 |
| 2009-04-20 | -42.99 |
| 2009-04-17 | -44.70 |
| 2009-04-16 | -45.68 |
| 2009-04-15 | -44.62 |
| 2009-04-14 | -49.19 |
| 2009-04-09 | -52.04 |
| 2009-04-08 | -52.12 |
| 2009-04-07 | -50.90 |
| 2009-04-06 | -51.55 |
| 2009-04-03 | -52.37 |
| 2009-04-02 | -52.37 |
| 2009-04-01 | -52.70 |
| 2009-03-31 | -51.06 |
| 2009-03-30 | -52.04 |
| 2009-03-27 | -50.41 |
| 2009-03-26 | -49.84 |
| 2009-03-25 | -50.25 |
| 2009-03-24 | -50.17 |
| 2009-03-23 | -50.41 |
| 2009-03-20 | -53.51 |
| 2009-03-19 | -52.37 |
| 2009-03-18 | -53.27 |
| 2009-03-17 | -53.18 |
| 2009-03-16 | -52.12 |
| 2009-03-13 | -53.10 |
| 2009-03-12 | -53.76 |
| 2009-03-11 | -54.82 |
| 2009-03-10 | -55.55 |
| 2009-03-09 | -56.45 |
| 2009-03-06 | -56.45 |
| 2009-03-05 | -54.98 |
| 2009-03-04 | -53.92 |
| 2009-03-03 | -55.39 |
| 2009-03-02 | -56.53 |
| 2009-02-27 | -55.06 |
| 2009-02-26 | -54.49 |
| 2009-02-25 | -53.92 |
| 2009-02-24 | -52.78 |
| 2009-02-23 | -50.66 |
| 2009-02-20 | -52.86 |
| 2009-02-19 | -50.09 |
| 2009-02-18 | -50.57 |
| 2009-02-17 | -50.74 |
| 2009-02-16 | -49.27 |
| 2009-02-13 | -50.49 |
| 2009-02-12 | -52.61 |
| 2009-02-11 | -51.23 |
| 2009-02-10 | -50.25 |
| 2009-02-09 | -53.92 |
| 2009-02-06 | -54.08 |
| 2009-02-05 | -54.90 |
| 2009-02-04 | -54.65 |
| 2009-02-03 | -55.06 |
| 2009-02-02 | -54.73 |
| 2009-01-30 | -53.59 |
| 2009-01-29 | -53.84 |
| 2009-01-23 | -55.22 |
| 2009-01-22 | -54.41 |
| 2009-01-21 | -55.55 |
| 2009-01-20 | -53.27 |
| 2009-01-19 | -51.88 |
| 2009-01-16 | -52.53 |
| 2009-01-15 | -51.23 |
| 2009-01-14 | -47.97 |
| 2009-01-13 | -49.03 |
| 2009-01-12 | -47.23 |
| 2009-01-09 | -45.11 |
| 2009-01-08 | -43.48 |
| 2009-01-07 | -40.87 |
| 2009-01-06 | -39.97 |
| 2009-01-05 | -39.73 |
| 2009-01-02 | -42.91 |
| 2008-12-31 | -44.87 |
| 2008-12-30 | -46.25 |
| 2008-12-29 | -46.17 |
| 2008-12-24 | -46.01 |
| 2008-12-23 | -44.54 |
| 2008-12-22 | -42.91 |
| 2008-12-19 | -42.01 |
| 2008-12-18 | -40.46 |
| 2008-12-17 | -41.68 |
| 2008-12-16 | -43.32 |
| 2008-12-15 | -42.91 |
| 2008-12-12 | -45.84 |
| 2008-12-11 | -40.79 |
| 2008-12-10 | -40.46 |
| 2008-12-09 | -44.13 |
| 2008-12-08 | -47.15 |
| 2008-12-05 | -53.51 |
| 2008-12-04 | -55.06 |
| 2008-12-03 | -56.37 |
| 2008-12-02 | -56.53 |
| 2008-12-01 | -52.78 |
| 2008-11-28 | -51.15 |
| 2008-11-27 | -51.72 |
| 2008-11-26 | -55.22 |
| 2008-11-25 | -55.96 |
| 2008-11-24 | -56.94 |
| 2008-11-21 | -54.25 |
| 2008-11-20 | -54.33 |
| 2008-11-19 | -48.62 |
| 2008-11-18 | -47.72 |
| 2008-11-17 | -42.91 |
| 2008-11-14 | -45.36 |
| 2008-11-13 | -46.74 |
| 2008-11-12 | -41.85 |
| 2008-11-11 | -38.42 |
| 2008-11-10 | -34.75 |
| 2008-11-07 | -40.05 |
| 2008-11-06 | -42.58 |
| 2008-11-05 | -38.91 |
| 2008-11-04 | -38.18 |
| 2008-11-03 | -37.53 |
| 2008-10-31 | -38.83 |
| 2008-10-30 | -41.28 |
| 2008-10-29 | -49.43 |
| 2008-10-28 | -49.03 |
| 2008-10-27 | -59.06 |
| 2008-10-24 | -50.25 |
| 2008-10-23 | -43.72 |
| 2008-10-22 | -39.40 |
| 2008-10-21 | -33.61 |
| 2008-10-20 | -32.80 |
| 2008-10-17 | -36.79 |
| 2008-10-16 | -30.67 |
| 2008-10-15 | -25.78 |
| 2008-10-14 | -20.72 |
| 2008-10-13 | -23.74 |
| 2008-10-10 | -34.75 |
| 2008-10-09 | -27.17 |
| 2008-10-08 | -30.10 |
| 2008-10-06 | -27.82 |
| 2008-10-03 | -20.89 |
| 2008-10-02 | -17.22 |
| 2008-09-30 | -24.23 |
| 2008-09-29 | -28.64 |
| 2008-09-26 | -25.09 |
| 2008-09-25 | -24.84 |
| 2008-09-24 | -25.98 |
| 2008-09-23 | -24.60 |
| 2008-09-22 | -21.93 |
| 2008-09-19 | -25.90 |
| 2008-09-18 | -30.18 |
| 2008-09-17 | -29.62 |
| 2008-09-16 | -28.08 |
| 2008-09-12 | -21.93 |
| 2008-09-11 | -23.39 |
| 2008-09-10 | -21.61 |
| 2008-09-09 | -18.29 |
| 2008-09-08 | -18.29 |
| 2008-09-05 | -21.53 |
| 2008-09-04 | -19.91 |
| 2008-09-03 | -18.29 |
| 2008-09-02 | -16.67 |
| 2008-09-01 | -16.27 |
| 2008-08-29 | -13.64 |
| 2008-08-28 | -16.27 |
| 2008-08-27 | -14.25 |
| 2008-08-26 | -15.26 |
| 2008-08-25 | -16.27 |
| 2008-08-21 | -20.64 |
| 2008-08-20 | -18.70 |
| 2008-08-19 | -19.99 |
| 2008-08-18 | -17.69 |
| 2008-08-15 | -19.10 |
| 2008-08-14 | -17.48 |
| 2008-08-13 | -19.91 |
| 2008-08-12 | -21.93 |
| 2008-08-11 | -22.66 |
| 2008-08-08 | -23.23 |
| 2008-08-07 | -21.85 |
| 2008-08-05 | -20.40 |
| 2008-08-04 | -18.29 |
| 2008-08-01 | -15.87 |
| 2008-07-31 | -19.10 |
| 2008-07-30 | -17.28 |
| 2008-07-29 | -19.10 |
| 2008-07-28 | -17.08 |
| 2008-07-25 | -16.47 |
| 2008-07-24 | -14.45 |
| 2008-07-23 | -14.85 |
| 2008-07-22 | -17.28 |
| 2008-07-21 | -17.08 |
| 2008-07-18 | -20.31 |
| 2008-07-17 | -17.69 |
| 2008-07-16 | -17.08 |
| 2008-07-15 | -15.46 |
| 2008-07-14 | -10.61 |
| 2008-07-11 | -7.98 |
| 2008-07-10 | -7.98 |
| 2008-07-09 | -9.19 |
| 2008-07-08 | -11.42 |
| 2008-07-07 | -9.80 |
| 2008-07-04 | -13.24 |
| 2008-07-03 | -14.65 |
| 2008-07-02 | -12.22 |
| 2008-06-30 | -10.00 |
| 2008-06-27 | -11.82 |
| 2008-06-26 | -11.42 |
| 2008-06-25 | -10.61 |
| 2008-06-24 | -9.19 |
| 2008-06-23 | -9.19 |
| 2008-06-20 | -6.56 |
| 2008-06-19 | -6.76 |
| 2008-06-18 | -1.91 |
| 2008-06-17 | -1.30 |
| 2008-06-16 | -3.33 |
| 2008-06-13 | -5.35 |
| 2008-06-12 | -3.33 |
| 2008-06-11 | -2.11 |
| 2008-06-10 | 1.12 |
| 2008-06-06 | 5.17 |
| 2008-06-05 | 2.34 |
| 2008-06-04 | 3.35 |
| 2008-06-03 | 3.55 |
| 2008-06-02 | 6.38 |
| 2008-05-30 | 4.56 |
| 2008-05-29 | 4.97 |
| 2008-05-28 | 2.54 |
| 2008-05-27 | 2.34 |
| 2008-05-26 | 2.13 |
| 2008-05-23 | 4.76 |
| 2008-05-22 | 5.17 |
| 2008-05-21 | 8.00 |
| 2008-05-20 | 7.80 |
| 2008-05-19 | 10.80 |
| 2008-05-16 | 10.40 |
| 2008-05-15 | 11.20 |
| 2008-05-14 | 11.20 |
| 2008-05-13 | 12.00 |
| 2008-05-09 | 7.00 |
| 2008-05-08 | 8.80 |
| 2008-05-07 | 12.00 |
| 2008-05-06 | 17.20 |
| 2008-05-05 | 17.40 |
| 2008-05-02 | 15.20 |
| 2008-04-30 | 14.40 |
| 2008-04-29 | 17.80 |
| 2008-04-28 | 12.60 |
| 2008-04-25 | 11.40 |
| 2008-04-24 | 15.20 |
| 2008-04-23 | 10.80 |
| 2008-04-22 | 7.80 |
| 2008-04-21 | 3.40 |
| 2008-04-18 | 1.80 |
| 2008-04-17 | 0.60 |
| 2008-04-16 | -1.00 |
| 2008-04-15 | -0.40 |
| 2008-04-14 | -0.20 |
| 2008-04-11 | 4.20 |
| 2008-04-10 | 1.60 |
| 2008-04-09 | 0.60 |
| 2008-04-08 | 3.80 |
| 2008-04-07 | 6.80 |
| 2008-04-03 | 3.00 |
| 2008-04-02 | 3.80 |
| 2008-04-01 | -0.40 |
| 2008-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy