Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02314 | 2003-09-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2314 % |
|---|---|
| 2025-09-30 | 75.66 |
| 2025-09-29 | 71.94 |
| 2025-09-26 | 69.45 |
| 2025-09-25 | 72.56 |
| 2025-09-24 | 73.80 |
| 2025-09-23 | 75.04 |
| 2025-09-22 | 78.14 |
| 2025-09-19 | 79.39 |
| 2025-09-18 | 78.76 |
| 2025-09-17 | 81.87 |
| 2025-09-16 | 80.63 |
| 2025-09-15 | 86.83 |
| 2025-09-12 | 90.56 |
| 2025-09-11 | 90.56 |
| 2025-09-10 | 88.07 |
| 2025-09-09 | 89.32 |
| 2025-09-08 | 88.70 |
| 2025-09-05 | 80.01 |
| 2025-09-04 | 76.90 |
| 2025-09-03 | 74.42 |
| 2025-09-02 | 74.42 |
| 2025-09-01 | 79.39 |
| 2025-08-29 | 83.11 |
| 2025-08-28 | 80.01 |
| 2025-08-27 | 80.01 |
| 2025-08-26 | 81.25 |
| 2025-08-25 | 80.63 |
| 2025-08-22 | 80.01 |
| 2025-08-21 | 83.11 |
| 2025-08-20 | 91.18 |
| 2025-08-19 | 80.01 |
| 2025-08-18 | 80.25 |
| 2025-08-15 | 82.07 |
| 2025-08-14 | 81.47 |
| 2025-08-13 | 83.29 |
| 2025-08-12 | 83.90 |
| 2025-08-11 | 88.75 |
| 2025-08-08 | 77.83 |
| 2025-08-07 | 79.65 |
| 2025-08-06 | 76.01 |
| 2025-08-05 | 67.51 |
| 2025-08-04 | 55.98 |
| 2025-08-01 | 61.44 |
| 2025-07-31 | 58.41 |
| 2025-07-30 | 63.26 |
| 2025-07-29 | 64.47 |
| 2025-07-28 | 65.69 |
| 2025-07-25 | 71.15 |
| 2025-07-24 | 72.97 |
| 2025-07-23 | 64.47 |
| 2025-07-22 | 55.37 |
| 2025-07-21 | 47.48 |
| 2025-07-18 | 43.23 |
| 2025-07-17 | 43.84 |
| 2025-07-16 | 44.45 |
| 2025-07-15 | 43.84 |
| 2025-07-14 | 46.87 |
| 2025-07-11 | 43.23 |
| 2025-07-10 | 43.84 |
| 2025-07-09 | 41.41 |
| 2025-07-08 | 41.41 |
| 2025-07-07 | 40.80 |
| 2025-07-04 | 41.41 |
| 2025-07-03 | 43.23 |
| 2025-07-02 | 42.02 |
| 2025-06-30 | 37.77 |
| 2025-06-27 | 38.38 |
| 2025-06-26 | 37.77 |
| 2025-06-25 | 38.98 |
| 2025-06-24 | 35.95 |
| 2025-06-23 | 33.52 |
| 2025-06-20 | 32.31 |
| 2025-06-19 | 31.09 |
| 2025-06-18 | 34.13 |
| 2025-06-17 | 34.13 |
| 2025-06-16 | 36.56 |
| 2025-06-13 | 35.95 |
| 2025-06-12 | 38.38 |
| 2025-06-11 | 38.38 |
| 2025-06-10 | 37.16 |
| 2025-06-09 | 37.16 |
| 2025-06-06 | 35.34 |
| 2025-06-05 | 32.91 |
| 2025-06-04 | 31.70 |
| 2025-06-03 | 31.09 |
| 2025-06-02 | 28.06 |
| 2025-05-30 | 31.09 |
| 2025-05-29 | 31.09 |
| 2025-05-28 | 28.67 |
| 2025-05-27 | 28.06 |
| 2025-05-26 | 27.45 |
| 2025-05-23 | 28.06 |
| 2025-05-22 | 28.06 |
| 2025-05-21 | 29.27 |
| 2025-05-20 | 29.27 |
| 2025-05-19 | 29.27 |
| 2025-05-16 | 28.06 |
| 2025-05-15 | 28.06 |
| 2025-05-14 | 28.67 |
| 2025-05-13 | 28.67 |
| 2025-05-12 | 29.27 |
| 2025-05-09 | 25.33 |
| 2025-05-08 | 25.33 |
| 2025-05-07 | 25.92 |
| 2025-05-06 | 24.73 |
| 2025-05-02 | 22.95 |
| 2025-04-30 | 24.14 |
| 2025-04-29 | 24.14 |
| 2025-04-28 | 23.55 |
| 2025-04-25 | 24.14 |
| 2025-04-24 | 23.55 |
| 2025-04-23 | 26.52 |
| 2025-04-22 | 25.33 |
| 2025-04-17 | 21.76 |
| 2025-04-16 | 20.58 |
| 2025-04-15 | 24.14 |
| 2025-04-14 | 24.73 |
| 2025-04-11 | 22.36 |
| 2025-04-10 | 21.76 |
| 2025-04-09 | 20.58 |
| 2025-04-08 | 18.79 |
| 2025-04-07 | 17.61 |
| 2025-04-03 | 31.27 |
| 2025-04-02 | 32.46 |
| 2025-04-01 | 30.67 |
| 2025-03-31 | 29.49 |
| 2025-03-28 | 32.46 |
| 2025-03-27 | 34.24 |
| 2025-03-26 | 34.24 |
| 2025-03-25 | 34.24 |
| 2025-03-24 | 36.02 |
| 2025-03-21 | 36.61 |
| 2025-03-20 | 38.99 |
| 2025-03-19 | 40.77 |
| 2025-03-18 | 41.37 |
| 2025-03-17 | 41.37 |
| 2025-03-14 | 40.18 |
| 2025-03-13 | 39.58 |
| 2025-03-12 | 38.40 |
| 2025-03-11 | 38.40 |
| 2025-03-10 | 40.18 |
| 2025-03-07 | 41.37 |
| 2025-03-06 | 39.58 |
| 2025-03-05 | 38.40 |
| 2025-03-04 | 34.83 |
| 2025-03-03 | 34.83 |
| 2025-02-28 | 34.83 |
| 2025-02-27 | 40.77 |
| 2025-02-26 | 37.21 |
| 2025-02-25 | 33.05 |
| 2025-02-24 | 35.43 |
| 2025-02-21 | 36.02 |
| 2025-02-20 | 38.40 |
| 2025-02-19 | 38.99 |
| 2025-02-18 | 38.40 |
| 2025-02-17 | 38.40 |
| 2025-02-14 | 39.58 |
| 2025-02-13 | 37.21 |
| 2025-02-12 | 39.58 |
| 2025-02-11 | 36.02 |
| 2025-02-10 | 37.80 |
| 2025-02-07 | 35.43 |
| 2025-02-06 | 35.43 |
| 2025-02-05 | 31.86 |
| 2025-02-04 | 28.89 |
| 2025-02-03 | 28.30 |
| 2025-01-28 | 33.05 |
| 2025-01-27 | 34.83 |
| 2025-01-24 | 34.24 |
| 2025-01-23 | 33.64 |
| 2025-01-22 | 34.83 |
| 2025-01-21 | 36.02 |
| 2025-01-20 | 36.61 |
| 2025-01-17 | 33.05 |
| 2025-01-16 | 33.05 |
| 2025-01-15 | 30.08 |
| 2025-01-14 | 34.24 |
| 2025-01-13 | 30.67 |
| 2025-01-10 | 32.46 |
| 2025-01-09 | 34.24 |
| 2025-01-08 | 33.64 |
| 2025-01-07 | 36.61 |
| 2025-01-06 | 37.80 |
| 2025-01-03 | 38.99 |
| 2025-01-02 | 40.18 |
| 2024-12-31 | 43.15 |
| 2024-12-30 | 40.77 |
| 2024-12-27 | 41.96 |
| 2024-12-24 | 37.80 |
| 2024-12-23 | 37.21 |
| 2024-12-20 | 37.21 |
| 2024-12-19 | 36.61 |
| 2024-12-18 | 38.40 |
| 2024-12-17 | 39.58 |
| 2024-12-16 | 40.77 |
| 2024-12-13 | 40.18 |
| 2024-12-12 | 44.93 |
| 2024-12-11 | 42.55 |
| 2024-12-10 | 40.18 |
| 2024-12-09 | 41.37 |
| 2024-12-06 | 37.80 |
| 2024-12-05 | 37.21 |
| 2024-12-04 | 39.58 |
| 2024-12-03 | 41.37 |
| 2024-12-02 | 39.58 |
| 2024-11-29 | 37.80 |
| 2024-11-28 | 37.21 |
| 2024-11-27 | 37.21 |
| 2024-11-26 | 37.21 |
| 2024-11-25 | 39.58 |
| 2024-11-22 | 37.21 |
| 2024-11-21 | 41.96 |
| 2024-11-20 | 38.40 |
| 2024-11-19 | 37.21 |
| 2024-11-18 | 37.80 |
| 2024-11-15 | 38.40 |
| 2024-11-14 | 40.77 |
| 2024-11-13 | 40.77 |
| 2024-11-12 | 42.55 |
| 2024-11-11 | 43.15 |
| 2024-11-08 | 50.27 |
| 2024-11-07 | 49.09 |
| 2024-11-06 | 44.93 |
| 2024-11-05 | 47.90 |
| 2024-11-04 | 42.55 |
| 2024-11-01 | 41.96 |
| 2024-10-31 | 42.55 |
| 2024-10-30 | 44.93 |
| 2024-10-29 | 46.71 |
| 2024-10-28 | 49.68 |
| 2024-10-25 | 46.12 |
| 2024-10-24 | 44.34 |
| 2024-10-23 | 44.93 |
| 2024-10-22 | 44.93 |
| 2024-10-21 | 46.71 |
| 2024-10-18 | 47.31 |
| 2024-10-17 | 40.77 |
| 2024-10-16 | 43.15 |
| 2024-10-15 | 43.74 |
| 2024-10-14 | 50.87 |
| 2024-10-10 | 53.84 |
| 2024-10-09 | 50.27 |
| 2024-10-08 | 62.15 |
| 2024-10-07 | 80.57 |
| 2024-10-04 | 68.69 |
| 2024-10-03 | 63.34 |
| 2024-10-02 | 73.44 |
| 2024-09-30 | 65.72 |
| 2024-09-27 | 50.27 |
| 2024-09-26 | 41.37 |
| 2024-09-25 | 28.89 |
| 2024-09-24 | 29.49 |
| 2024-09-23 | 25.92 |
| 2024-09-20 | 27.11 |
| 2024-09-19 | 22.36 |
| 2024-09-17 | 20.58 |
| 2024-09-16 | 21.17 |
| 2024-09-13 | 21.17 |
| 2024-09-12 | 20.58 |
| 2024-09-11 | 21.76 |
| 2024-09-10 | 24.14 |
| 2024-09-09 | 24.14 |
| 2024-09-05 | 25.92 |
| 2024-09-04 | 27.11 |
| 2024-09-03 | 27.70 |
| 2024-09-02 | 28.89 |
| 2024-08-30 | 29.49 |
| 2024-08-29 | 29.49 |
| 2024-08-28 | 27.70 |
| 2024-08-27 | 29.49 |
| 2024-08-26 | 30.08 |
| 2024-08-23 | 27.11 |
| 2024-08-22 | 27.11 |
| 2024-08-21 | 32.46 |
| 2024-08-20 | 34.24 |
| 2024-08-19 | 34.24 |
| 2024-08-16 | 33.64 |
| 2024-08-15 | 33.64 |
| 2024-08-14 | 33.64 |
| 2024-08-13 | 35.31 |
| 2024-08-12 | 35.31 |
| 2024-08-09 | 36.46 |
| 2024-08-08 | 32.99 |
| 2024-08-07 | 34.73 |
| 2024-08-06 | 32.99 |
| 2024-08-05 | 31.84 |
| 2024-08-02 | 34.15 |
| 2024-08-01 | 38.78 |
| 2024-07-31 | 39.93 |
| 2024-07-30 | 35.31 |
| 2024-07-29 | 37.04 |
| 2024-07-26 | 34.73 |
| 2024-07-25 | 33.57 |
| 2024-07-24 | 37.04 |
| 2024-07-23 | 36.46 |
| 2024-07-22 | 38.78 |
| 2024-07-19 | 38.20 |
| 2024-07-18 | 32.42 |
| 2024-07-17 | 31.84 |
| 2024-07-16 | 31.84 |
| 2024-07-15 | 33.57 |
| 2024-07-12 | 35.89 |
| 2024-07-11 | 35.31 |
| 2024-07-10 | 31.84 |
| 2024-07-09 | 32.99 |
| 2024-07-08 | 31.84 |
| 2024-07-05 | 34.15 |
| 2024-07-04 | 34.15 |
| 2024-07-03 | 34.73 |
| 2024-07-02 | 32.42 |
| 2024-06-28 | 33.57 |
| 2024-06-27 | 34.15 |
| 2024-06-26 | 39.93 |
| 2024-06-25 | 39.35 |
| 2024-06-24 | 39.93 |
| 2024-06-21 | 42.82 |
| 2024-06-20 | 39.93 |
| 2024-06-19 | 41.67 |
| 2024-06-18 | 38.78 |
| 2024-06-17 | 37.04 |
| 2024-06-14 | 38.78 |
| 2024-06-13 | 38.20 |
| 2024-06-12 | 35.89 |
| 2024-06-11 | 34.15 |
| 2024-06-07 | 41.09 |
| 2024-06-06 | 33.57 |
| 2024-06-05 | 35.31 |
| 2024-06-04 | 38.20 |
| 2024-06-03 | 38.20 |
| 2024-05-31 | 39.35 |
| 2024-05-30 | 39.93 |
| 2024-05-29 | 42.25 |
| 2024-05-28 | 45.72 |
| 2024-05-27 | 47.45 |
| 2024-05-24 | 44.56 |
| 2024-05-23 | 45.72 |
| 2024-05-22 | 52.08 |
| 2024-05-21 | 54.39 |
| 2024-05-20 | 53.81 |
| 2024-05-17 | 54.39 |
| 2024-05-16 | 50.92 |
| 2024-05-14 | 47.45 |
| 2024-05-13 | 48.03 |
| 2024-05-10 | 47.97 |
| 2024-05-09 | 41.76 |
| 2024-05-08 | 35.55 |
| 2024-05-07 | 40.06 |
| 2024-05-06 | 39.50 |
| 2024-05-03 | 35.55 |
| 2024-05-02 | 36.67 |
| 2024-04-30 | 33.85 |
| 2024-04-29 | 38.37 |
| 2024-04-26 | 31.59 |
| 2024-04-25 | 29.90 |
| 2024-04-24 | 32.16 |
| 2024-04-23 | 31.03 |
| 2024-04-22 | 29.90 |
| 2024-04-19 | 30.46 |
| 2024-04-18 | 29.90 |
| 2024-04-17 | 29.90 |
| 2024-04-16 | 29.33 |
| 2024-04-15 | 34.98 |
| 2024-04-12 | 36.67 |
| 2024-04-11 | 41.76 |
| 2024-04-10 | 43.45 |
| 2024-04-09 | 42.89 |
| 2024-04-08 | 39.50 |
| 2024-04-05 | 40.06 |
| 2024-04-03 | 36.67 |
| 2024-04-02 | 34.98 |
| 2024-03-28 | 33.29 |
| 2024-03-27 | 32.72 |
| 2024-03-26 | 33.29 |
| 2024-03-25 | 33.85 |
| 2024-03-22 | 32.16 |
| 2024-03-21 | 33.29 |
| 2024-03-20 | 31.03 |
| 2024-03-19 | 32.72 |
| 2024-03-18 | 34.42 |
| 2024-03-15 | 31.59 |
| 2024-03-14 | 33.85 |
| 2024-03-13 | 37.24 |
| 2024-03-12 | 38.93 |
| 2024-03-11 | 36.67 |
| 2024-03-08 | 35.55 |
| 2024-03-07 | 25.94 |
| 2024-03-06 | 24.81 |
| 2024-03-05 | 22.56 |
| 2024-03-04 | 25.94 |
| 2024-03-01 | 26.51 |
| 2024-02-29 | 26.51 |
| 2024-02-28 | 27.07 |
| 2024-02-27 | 27.64 |
| 2024-02-26 | 28.20 |
| 2024-02-23 | 27.64 |
| 2024-02-22 | 27.64 |
| 2024-02-21 | 27.07 |
| 2024-02-20 | 24.81 |
| 2024-02-19 | 24.25 |
| 2024-02-16 | 24.25 |
| 2024-02-15 | 19.73 |
| 2024-02-14 | 21.43 |
| 2024-02-09 | 23.68 |
| 2024-02-08 | 23.68 |
| 2024-02-07 | 23.12 |
| 2024-02-06 | 21.99 |
| 2024-02-05 | 18.04 |
| 2024-02-02 | 18.60 |
| 2024-02-01 | 18.60 |
| 2024-01-31 | 18.60 |
| 2024-01-30 | 18.04 |
| 2024-01-29 | 16.34 |
| 2024-01-26 | 16.34 |
| 2024-01-25 | 18.60 |
| 2024-01-24 | 18.04 |
| 2024-01-23 | 15.21 |
| 2024-01-22 | 12.95 |
| 2024-01-19 | 17.47 |
| 2024-01-18 | 19.17 |
| 2024-01-17 | 18.60 |
| 2024-01-16 | 22.56 |
| 2024-01-15 | 25.94 |
| 2024-01-12 | 18.60 |
| 2024-01-11 | 18.04 |
| 2024-01-10 | 15.78 |
| 2024-01-09 | 14.65 |
| 2024-01-08 | 16.34 |
| 2024-01-05 | 17.47 |
| 2024-01-04 | 21.43 |
| 2024-01-03 | 23.12 |
| 2024-01-02 | 27.64 |
| 2023-12-29 | 29.33 |
| 2023-12-28 | 28.20 |
| 2023-12-27 | 27.07 |
| 2023-12-22 | 28.77 |
| 2023-12-21 | 31.59 |
| 2023-12-20 | 30.46 |
| 2023-12-19 | 31.59 |
| 2023-12-18 | 34.42 |
| 2023-12-15 | 33.85 |
| 2023-12-14 | 15.78 |
| 2023-12-13 | 13.52 |
| 2023-12-12 | 15.78 |
| 2023-12-11 | 16.34 |
| 2023-12-08 | 18.60 |
| 2023-12-07 | 23.12 |
| 2023-12-06 | 24.81 |
| 2023-12-05 | 25.38 |
| 2023-12-04 | 25.38 |
| 2023-12-01 | 21.99 |
| 2023-11-30 | 21.43 |
| 2023-11-29 | 21.43 |
| 2023-11-28 | 23.68 |
| 2023-11-27 | 23.12 |
| 2023-11-24 | 24.25 |
| 2023-11-23 | 25.38 |
| 2023-11-22 | 23.68 |
| 2023-11-21 | 21.43 |
| 2023-11-20 | 19.17 |
| 2023-11-17 | 19.73 |
| 2023-11-16 | 21.99 |
| 2023-11-15 | 23.12 |
| 2023-11-14 | 23.12 |
| 2023-11-13 | 23.68 |
| 2023-11-10 | 23.68 |
| 2023-11-09 | 27.64 |
| 2023-11-08 | 29.33 |
| 2023-11-07 | 31.03 |
| 2023-11-06 | 33.29 |
| 2023-11-03 | 29.33 |
| 2023-11-02 | 28.77 |
| 2023-11-01 | 27.07 |
| 2023-10-31 | 25.94 |
| 2023-10-30 | 28.20 |
| 2023-10-27 | 25.38 |
| 2023-10-26 | 24.25 |
| 2023-10-25 | 24.25 |
| 2023-10-24 | 23.68 |
| 2023-10-20 | 23.12 |
| 2023-10-19 | 26.51 |
| 2023-10-18 | 27.64 |
| 2023-10-17 | 26.51 |
| 2023-10-16 | 27.07 |
| 2023-10-13 | 28.77 |
| 2023-10-12 | 29.90 |
| 2023-10-11 | 30.46 |
| 2023-10-10 | 27.64 |
| 2023-10-09 | 27.07 |
| 2023-10-06 | 24.81 |
| 2023-10-05 | 21.99 |
| 2023-10-04 | 21.43 |
| 2023-10-03 | 23.12 |
| 2023-09-29 | 29.33 |
| 2023-09-28 | 31.03 |
| 2023-09-27 | 31.03 |
| 2023-09-26 | 29.90 |
| 2023-09-25 | 32.16 |
| 2023-09-22 | 32.16 |
| 2023-09-21 | 32.72 |
| 2023-09-20 | 32.16 |
| 2023-09-19 | 32.72 |
| 2023-09-18 | 32.72 |
| 2023-09-15 | 32.72 |
| 2023-09-14 | 32.16 |
| 2023-09-13 | 31.59 |
| 2023-09-12 | 31.59 |
| 2023-09-11 | 32.72 |
| 2023-09-07 | 31.59 |
| 2023-09-06 | 32.72 |
| 2023-09-05 | 32.16 |
| 2023-09-04 | 33.85 |
| 2023-08-31 | 30.46 |
| 2023-08-30 | 33.29 |
| 2023-08-29 | 33.29 |
| 2023-08-28 | 31.03 |
| 2023-08-25 | 32.16 |
| 2023-08-24 | 31.59 |
| 2023-08-23 | 30.46 |
| 2023-08-22 | 31.03 |
| 2023-08-21 | 32.16 |
| 2023-08-18 | 33.29 |
| 2023-08-17 | 35.55 |
| 2023-08-16 | 35.55 |
| 2023-08-15 | 36.11 |
| 2023-08-14 | 37.80 |
| 2023-08-11 | 40.06 |
| 2023-08-10 | 40.35 |
| 2023-08-09 | 40.90 |
| 2023-08-08 | 40.90 |
| 2023-08-07 | 43.70 |
| 2023-08-04 | 41.46 |
| 2023-08-03 | 42.58 |
| 2023-08-02 | 45.38 |
| 2023-08-01 | 48.17 |
| 2023-07-31 | 50.97 |
| 2023-07-28 | 48.73 |
| 2023-07-27 | 47.61 |
| 2023-07-26 | 44.26 |
| 2023-07-25 | 44.26 |
| 2023-07-24 | 43.14 |
| 2023-07-21 | 43.70 |
| 2023-07-20 | 42.02 |
| 2023-07-19 | 42.58 |
| 2023-07-18 | 42.58 |
| 2023-07-14 | 43.70 |
| 2023-07-13 | 44.26 |
| 2023-07-12 | 43.14 |
| 2023-07-11 | 44.26 |
| 2023-07-10 | 44.26 |
| 2023-07-07 | 44.26 |
| 2023-07-06 | 45.94 |
| 2023-07-05 | 47.61 |
| 2023-07-04 | 48.17 |
| 2023-07-03 | 47.61 |
| 2023-06-30 | 45.38 |
| 2023-06-29 | 44.26 |
| 2023-06-28 | 45.94 |
| 2023-06-27 | 46.50 |
| 2023-06-26 | 45.38 |
| 2023-06-23 | 44.26 |
| 2023-06-21 | 45.94 |
| 2023-06-20 | 49.85 |
| 2023-06-19 | 51.53 |
| 2023-06-16 | 54.88 |
| 2023-06-15 | 53.77 |
| 2023-06-14 | 52.65 |
| 2023-06-13 | 53.77 |
| 2023-06-12 | 53.21 |
| 2023-06-09 | 56.00 |
| 2023-06-08 | 56.56 |
| 2023-06-07 | 55.44 |
| 2023-06-06 | 54.32 |
| 2023-06-05 | 53.21 |
| 2023-06-02 | 52.65 |
| 2023-06-01 | 48.17 |
| 2023-05-31 | 48.17 |
| 2023-05-30 | 51.53 |
| 2023-05-29 | 54.88 |
| 2023-05-25 | 56.00 |
| 2023-05-24 | 58.24 |
| 2023-05-23 | 59.92 |
| 2023-05-22 | 61.59 |
| 2023-05-19 | 59.92 |
| 2023-05-18 | 61.03 |
| 2023-05-17 | 61.59 |
| 2023-05-16 | 64.39 |
| 2023-05-15 | 64.95 |
| 2023-05-12 | 66.07 |
| 2023-05-11 | 70.54 |
| 2023-05-10 | 73.73 |
| 2023-05-09 | 75.39 |
| 2023-05-08 | 78.71 |
| 2023-05-05 | 75.39 |
| 2023-05-04 | 74.83 |
| 2023-05-03 | 69.30 |
| 2023-05-02 | 75.94 |
| 2023-04-28 | 84.24 |
| 2023-04-27 | 81.47 |
| 2023-04-26 | 81.47 |
| 2023-04-25 | 81.47 |
| 2023-04-24 | 86.45 |
| 2023-04-21 | 84.79 |
| 2023-04-20 | 89.22 |
| 2023-04-19 | 83.69 |
| 2023-04-18 | 83.13 |
| 2023-04-17 | 84.79 |
| 2023-04-14 | 82.03 |
| 2023-04-13 | 82.03 |
| 2023-04-12 | 82.03 |
| 2023-04-11 | 79.81 |
| 2023-04-06 | 79.26 |
| 2023-04-04 | 79.26 |
| 2023-04-03 | 78.71 |
| 2023-03-31 | 73.73 |
| 2023-03-30 | 79.26 |
| 2023-03-29 | 89.77 |
| 2023-03-28 | 89.77 |
| 2023-03-27 | 85.35 |
| 2023-03-24 | 83.69 |
| 2023-03-23 | 85.90 |
| 2023-03-22 | 87.56 |
| 2023-03-21 | 84.24 |
| 2023-03-20 | 83.69 |
| 2023-03-17 | 80.37 |
| 2023-03-16 | 88.11 |
| 2023-03-15 | 84.79 |
| 2023-03-14 | 85.35 |
| 2023-03-13 | 83.69 |
| 2023-03-10 | 84.79 |
| 2023-03-09 | 83.69 |
| 2023-03-08 | 91.43 |
| 2023-03-07 | 99.73 |
| 2023-03-06 | 102.50 |
| 2023-03-03 | 94.75 |
| 2023-03-02 | 92.54 |
| 2023-03-01 | 89.77 |
| 2023-02-28 | 87.56 |
| 2023-02-27 | 88.11 |
| 2023-02-24 | 87.56 |
| 2023-02-23 | 87.01 |
| 2023-02-22 | 87.01 |
| 2023-02-21 | 85.35 |
| 2023-02-20 | 85.35 |
| 2023-02-17 | 80.37 |
| 2023-02-16 | 89.22 |
| 2023-02-15 | 87.56 |
| 2023-02-14 | 115.78 |
| 2023-02-13 | 105.26 |
| 2023-02-10 | 108.58 |
| 2023-02-09 | 106.37 |
| 2023-02-08 | 105.82 |
| 2023-02-07 | 87.56 |
| 2023-02-06 | 95.30 |
| 2023-02-03 | 94.75 |
| 2023-02-02 | 97.52 |
| 2023-02-01 | 95.30 |
| 2023-01-31 | 89.77 |
| 2023-01-30 | 90.32 |
| 2023-01-27 | 100.28 |
| 2023-01-26 | 96.96 |
| 2023-01-20 | 95.86 |
| 2023-01-19 | 95.30 |
| 2023-01-18 | 94.20 |
| 2023-01-17 | 94.20 |
| 2023-01-16 | 103.60 |
| 2023-01-13 | 98.62 |
| 2023-01-12 | 97.52 |
| 2023-01-11 | 96.96 |
| 2023-01-10 | 100.84 |
| 2023-01-09 | 109.14 |
| 2023-01-06 | 102.50 |
| 2023-01-05 | 99.73 |
| 2023-01-04 | 100.84 |
| 2023-01-03 | 92.54 |
| 2022-12-30 | 90.32 |
| 2022-12-29 | 86.45 |
| 2022-12-28 | 88.67 |
| 2022-12-23 | 89.77 |
| 2022-12-22 | 90.88 |
| 2022-12-21 | 92.54 |
| 2022-12-20 | 91.98 |
| 2022-12-19 | 96.96 |
| 2022-12-16 | 99.18 |
| 2022-12-15 | 100.84 |
| 2022-12-14 | 104.16 |
| 2022-12-13 | 84.79 |
| 2022-12-12 | 84.24 |
| 2022-12-09 | 78.15 |
| 2022-12-08 | 72.62 |
| 2022-12-07 | 67.09 |
| 2022-12-06 | 73.17 |
| 2022-12-05 | 69.30 |
| 2022-12-02 | 63.77 |
| 2022-12-01 | 67.64 |
| 2022-11-30 | 66.53 |
| 2022-11-29 | 54.92 |
| 2022-11-28 | 52.70 |
| 2022-11-25 | 52.15 |
| 2022-11-24 | 52.70 |
| 2022-11-23 | 49.38 |
| 2022-11-22 | 47.72 |
| 2022-11-21 | 48.28 |
| 2022-11-18 | 51.60 |
| 2022-11-17 | 52.15 |
| 2022-11-16 | 53.26 |
| 2022-11-15 | 51.04 |
| 2022-11-14 | 42.19 |
| 2022-11-11 | 40.53 |
| 2022-11-10 | 29.47 |
| 2022-11-09 | 38.87 |
| 2022-11-08 | 41.08 |
| 2022-11-07 | 42.19 |
| 2022-11-04 | 37.76 |
| 2022-11-03 | 32.78 |
| 2022-11-02 | 35.55 |
| 2022-11-01 | 32.78 |
| 2022-10-31 | 31.68 |
| 2022-10-28 | 36.66 |
| 2022-10-27 | 39.42 |
| 2022-10-26 | 31.68 |
| 2022-10-25 | 34.44 |
| 2022-10-24 | 35.55 |
| 2022-10-21 | 43.30 |
| 2022-10-20 | 38.32 |
| 2022-10-19 | 39.98 |
| 2022-10-18 | 42.74 |
| 2022-10-17 | 40.53 |
| 2022-10-14 | 39.42 |
| 2022-10-13 | 42.19 |
| 2022-10-12 | 42.74 |
| 2022-10-11 | 43.30 |
| 2022-10-10 | 38.87 |
| 2022-10-07 | 40.53 |
| 2022-10-06 | 44.96 |
| 2022-10-05 | 45.51 |
| 2022-10-03 | 40.53 |
| 2022-09-30 | 39.42 |
| 2022-09-29 | 41.64 |
| 2022-09-28 | 38.32 |
| 2022-09-27 | 42.74 |
| 2022-09-26 | 42.19 |
| 2022-09-23 | 43.85 |
| 2022-09-22 | 47.17 |
| 2022-09-21 | 49.38 |
| 2022-09-20 | 53.81 |
| 2022-09-19 | 48.83 |
| 2022-09-16 | 47.17 |
| 2022-09-15 | 47.72 |
| 2022-09-14 | 50.49 |
| 2022-09-13 | 56.02 |
| 2022-09-09 | 56.02 |
| 2022-09-08 | 54.92 |
| 2022-09-07 | 52.15 |
| 2022-09-06 | 57.13 |
| 2022-09-05 | 51.04 |
| 2022-09-02 | 51.04 |
| 2022-09-01 | 54.36 |
| 2022-08-31 | 56.02 |
| 2022-08-30 | 57.68 |
| 2022-08-29 | 57.68 |
| 2022-08-26 | 61.55 |
| 2022-08-25 | 61.55 |
| 2022-08-24 | 61.00 |
| 2022-08-23 | 63.77 |
| 2022-08-22 | 69.30 |
| 2022-08-19 | 69.85 |
| 2022-08-18 | 70.13 |
| 2022-08-17 | 73.38 |
| 2022-08-16 | 72.84 |
| 2022-08-15 | 69.05 |
| 2022-08-12 | 72.84 |
| 2022-08-11 | 71.76 |
| 2022-08-10 | 66.34 |
| 2022-08-09 | 73.38 |
| 2022-08-08 | 65.80 |
| 2022-08-05 | 64.71 |
| 2022-08-04 | 56.04 |
| 2022-08-03 | 52.79 |
| 2022-08-02 | 52.79 |
| 2022-08-01 | 57.13 |
| 2022-07-29 | 61.46 |
| 2022-07-28 | 62.55 |
| 2022-07-27 | 59.29 |
| 2022-07-26 | 59.84 |
| 2022-07-25 | 63.09 |
| 2022-07-22 | 63.09 |
| 2022-07-21 | 64.71 |
| 2022-07-20 | 65.80 |
| 2022-07-19 | 65.25 |
| 2022-07-18 | 65.25 |
| 2022-07-15 | 59.29 |
| 2022-07-14 | 64.17 |
| 2022-07-13 | 63.63 |
| 2022-07-12 | 70.13 |
| 2022-07-11 | 71.76 |
| 2022-07-08 | 75.01 |
| 2022-07-07 | 75.55 |
| 2022-07-06 | 76.09 |
| 2022-07-05 | 79.34 |
| 2022-07-04 | 79.88 |
| 2022-06-30 | 82.59 |
| 2022-06-29 | 86.39 |
| 2022-06-28 | 88.55 |
| 2022-06-27 | 82.59 |
| 2022-06-24 | 78.26 |
| 2022-06-23 | 77.17 |
| 2022-06-22 | 77.17 |
| 2022-06-21 | 80.97 |
| 2022-06-20 | 80.97 |
| 2022-06-17 | 75.01 |
| 2022-06-16 | 77.17 |
| 2022-06-15 | 80.43 |
| 2022-06-14 | 79.88 |
| 2022-06-13 | 79.34 |
| 2022-06-10 | 90.18 |
| 2022-06-09 | 94.51 |
| 2022-06-08 | 99.93 |
| 2022-06-07 | 97.76 |
| 2022-06-06 | 99.93 |
| 2022-06-02 | 105.35 |
| 2022-06-01 | 105.89 |
| 2022-05-31 | 106.97 |
| 2022-05-30 | 102.10 |
| 2022-05-27 | 98.31 |
| 2022-05-26 | 97.76 |
| 2022-05-25 | 100.47 |
| 2022-05-24 | 95.05 |
| 2022-05-23 | 97.76 |
| 2022-05-20 | 96.14 |
| 2022-05-19 | 91.80 |
| 2022-05-18 | 96.14 |
| 2022-05-17 | 96.68 |
| 2022-05-16 | 93.97 |
| 2022-05-13 | 92.35 |
| 2022-05-12 | 92.87 |
| 2022-05-11 | 92.87 |
| 2022-05-10 | 92.35 |
| 2022-05-06 | 88.67 |
| 2022-05-05 | 93.92 |
| 2022-05-04 | 94.45 |
| 2022-05-03 | 96.55 |
| 2022-04-29 | 98.65 |
| 2022-04-28 | 93.92 |
| 2022-04-27 | 91.82 |
| 2022-04-26 | 90.77 |
| 2022-04-25 | 90.77 |
| 2022-04-22 | 99.70 |
| 2022-04-21 | 99.70 |
| 2022-04-20 | 100.23 |
| 2022-04-19 | 98.65 |
| 2022-04-14 | 105.48 |
| 2022-04-13 | 100.75 |
| 2022-04-12 | 102.86 |
| 2022-04-11 | 106.53 |
| 2022-04-08 | 110.21 |
| 2022-04-07 | 107.59 |
| 2022-04-06 | 113.37 |
| 2022-04-04 | 117.57 |
| 2022-04-01 | 113.89 |
| 2022-03-31 | 114.94 |
| 2022-03-30 | 115.47 |
| 2022-03-29 | 109.69 |
| 2022-03-28 | 114.42 |
| 2022-03-25 | 112.32 |
| 2022-03-24 | 123.35 |
| 2022-03-23 | 128.08 |
| 2022-03-22 | 131.23 |
| 2022-03-21 | 130.18 |
| 2022-03-18 | 138.07 |
| 2022-03-17 | 137.02 |
| 2022-03-16 | 119.15 |
| 2022-03-15 | 104.43 |
| 2022-03-14 | 114.94 |
| 2022-03-11 | 124.40 |
| 2022-03-10 | 122.83 |
| 2022-03-09 | 120.20 |
| 2022-03-08 | 122.83 |
| 2022-03-07 | 160.14 |
| 2022-03-04 | 168.02 |
| 2022-03-03 | 167.50 |
| 2022-03-02 | 164.87 |
| 2022-03-01 | 168.02 |
| 2022-02-28 | 163.82 |
| 2022-02-25 | 170.65 |
| 2022-02-24 | 179.06 |
| 2022-02-23 | 182.74 |
| 2022-02-22 | 186.94 |
| 2022-02-21 | 189.57 |
| 2022-02-18 | 192.72 |
| 2022-02-17 | 193.25 |
| 2022-02-16 | 194.82 |
| 2022-02-15 | 187.99 |
| 2022-02-14 | 191.67 |
| 2022-02-11 | 199.55 |
| 2022-02-10 | 197.45 |
| 2022-02-09 | 191.15 |
| 2022-02-08 | 187.99 |
| 2022-02-07 | 190.09 |
| 2022-02-04 | 181.69 |
| 2022-01-31 | 179.58 |
| 2022-01-28 | 186.94 |
| 2022-01-27 | 187.47 |
| 2022-01-26 | 189.57 |
| 2022-01-25 | 187.47 |
| 2022-01-24 | 184.31 |
| 2022-01-21 | 191.15 |
| 2022-01-20 | 193.25 |
| 2022-01-19 | 192.20 |
| 2022-01-18 | 194.82 |
| 2022-01-17 | 194.30 |
| 2022-01-14 | 195.35 |
| 2022-01-13 | 195.88 |
| 2022-01-12 | 193.77 |
| 2022-01-11 | 197.98 |
| 2022-01-10 | 189.57 |
| 2022-01-07 | 186.42 |
| 2022-01-06 | 190.09 |
| 2022-01-05 | 182.74 |
| 2022-01-04 | 189.57 |
| 2022-01-03 | 185.89 |
| 2021-12-31 | 184.84 |
| 2021-12-30 | 180.11 |
| 2021-12-29 | 189.04 |
| 2021-12-28 | 195.35 |
| 2021-12-24 | 193.25 |
| 2021-12-23 | 189.57 |
| 2021-12-22 | 187.47 |
| 2021-12-21 | 187.99 |
| 2021-12-20 | 185.89 |
| 2021-12-17 | 191.15 |
| 2021-12-16 | 196.40 |
| 2021-12-15 | 198.50 |
| 2021-12-14 | 191.67 |
| 2021-12-13 | 194.82 |
| 2021-12-10 | 194.30 |
| 2021-12-09 | 194.82 |
| 2021-12-08 | 193.77 |
| 2021-12-07 | 195.35 |
| 2021-12-06 | 187.47 |
| 2021-12-03 | 191.67 |
| 2021-12-02 | 190.62 |
| 2021-12-01 | 183.79 |
| 2021-11-30 | 182.74 |
| 2021-11-29 | 187.47 |
| 2021-11-26 | 192.20 |
| 2021-11-25 | 197.98 |
| 2021-11-24 | 185.89 |
| 2021-11-23 | 186.42 |
| 2021-11-22 | 186.42 |
| 2021-11-19 | 195.88 |
| 2021-11-18 | 201.13 |
| 2021-11-17 | 204.81 |
| 2021-11-16 | 212.69 |
| 2021-11-15 | 202.18 |
| 2021-11-12 | 209.54 |
| 2021-11-11 | 210.59 |
| 2021-11-10 | 200.08 |
| 2021-11-09 | 205.33 |
| 2021-11-08 | 201.13 |
| 2021-11-05 | 195.88 |
| 2021-11-04 | 197.98 |
| 2021-11-03 | 197.98 |
| 2021-11-02 | 194.30 |
| 2021-11-01 | 203.23 |
| 2021-10-29 | 206.91 |
| 2021-10-28 | 204.81 |
| 2021-10-27 | 210.59 |
| 2021-10-26 | 221.10 |
| 2021-10-25 | 219.00 |
| 2021-10-22 | 213.74 |
| 2021-10-21 | 217.95 |
| 2021-10-20 | 224.78 |
| 2021-10-19 | 222.15 |
| 2021-10-18 | 217.42 |
| 2021-10-15 | 202.71 |
| 2021-10-12 | 187.47 |
| 2021-10-11 | 189.04 |
| 2021-10-08 | 188.52 |
| 2021-10-07 | 190.62 |
| 2021-10-06 | 187.47 |
| 2021-10-05 | 194.30 |
| 2021-10-04 | 190.62 |
| 2021-09-30 | 201.13 |
| 2021-09-29 | 211.64 |
| 2021-09-28 | 242.65 |
| 2021-09-27 | 264.19 |
| 2021-09-24 | 274.70 |
| 2021-09-23 | 280.49 |
| 2021-09-21 | 258.94 |
| 2021-09-20 | 253.16 |
| 2021-09-17 | 268.40 |
| 2021-09-16 | 273.13 |
| 2021-09-15 | 277.33 |
| 2021-09-14 | 280.49 |
| 2021-09-13 | 293.62 |
| 2021-09-10 | 297.83 |
| 2021-09-09 | 291.52 |
| 2021-09-08 | 281.01 |
| 2021-09-07 | 287.84 |
| 2021-09-06 | 287.32 |
| 2021-09-03 | 282.59 |
| 2021-09-02 | 272.60 |
| 2021-09-01 | 261.57 |
| 2021-08-31 | 258.94 |
| 2021-08-30 | 248.95 |
| 2021-08-27 | 247.90 |
| 2021-08-26 | 244.22 |
| 2021-08-25 | 240.02 |
| 2021-08-24 | 232.66 |
| 2021-08-23 | 236.34 |
| 2021-08-20 | 234.24 |
| 2021-08-19 | 239.49 |
| 2021-08-18 | 252.11 |
| 2021-08-17 | 242.65 |
| 2021-08-16 | 265.25 |
| 2021-08-13 | 261.64 |
| 2021-08-12 | 255.47 |
| 2021-08-11 | 252.90 |
| 2021-08-10 | 247.24 |
| 2021-08-09 | 241.07 |
| 2021-08-06 | 238.50 |
| 2021-08-05 | 226.15 |
| 2021-08-04 | 216.37 |
| 2021-08-03 | 194.25 |
| 2021-08-02 | 200.94 |
| 2021-07-30 | 198.37 |
| 2021-07-29 | 193.23 |
| 2021-07-28 | 191.17 |
| 2021-07-27 | 189.62 |
| 2021-07-26 | 201.46 |
| 2021-07-23 | 211.23 |
| 2021-07-22 | 213.80 |
| 2021-07-21 | 204.03 |
| 2021-07-20 | 214.83 |
| 2021-07-19 | 227.18 |
| 2021-07-16 | 230.26 |
| 2021-07-15 | 231.29 |
| 2021-07-14 | 223.06 |
| 2021-07-13 | 226.66 |
| 2021-07-12 | 235.41 |
| 2021-07-09 | 234.38 |
| 2021-07-08 | 230.78 |
| 2021-07-07 | 247.24 |
| 2021-07-06 | 248.78 |
| 2021-07-05 | 232.32 |
| 2021-07-02 | 238.50 |
| 2021-06-30 | 204.03 |
| 2021-06-29 | 213.80 |
| 2021-06-28 | 209.69 |
| 2021-06-25 | 221.00 |
| 2021-06-24 | 214.32 |
| 2021-06-23 | 215.35 |
| 2021-06-22 | 213.80 |
| 2021-06-21 | 209.17 |
| 2021-06-18 | 215.35 |
| 2021-06-17 | 218.95 |
| 2021-06-16 | 220.49 |
| 2021-06-15 | 226.66 |
| 2021-06-11 | 228.72 |
| 2021-06-10 | 224.61 |
| 2021-06-09 | 226.66 |
| 2021-06-08 | 228.21 |
| 2021-06-07 | 233.35 |
| 2021-06-04 | 231.81 |
| 2021-06-03 | 237.47 |
| 2021-06-02 | 241.07 |
| 2021-06-01 | 248.27 |
| 2021-05-31 | 248.27 |
| 2021-05-28 | 262.16 |
| 2021-05-27 | 257.01 |
| 2021-05-26 | 254.96 |
| 2021-05-25 | 257.01 |
| 2021-05-24 | 256.50 |
| 2021-05-21 | 265.25 |
| 2021-05-20 | 277.59 |
| 2021-05-18 | 268.33 |
| 2021-05-17 | 277.08 |
| 2021-05-14 | 269.36 |
| 2021-05-13 | 278.11 |
| 2021-05-12 | 264.73 |
| 2021-05-11 | 272.96 |
| 2021-05-10 | 270.39 |
| 2021-05-07 | 273.99 |
| 2021-05-06 | 246.73 |
| 2021-05-05 | 248.78 |
| 2021-05-04 | 247.24 |
| 2021-05-03 | 246.21 |
| 2021-04-30 | 239.20 |
| 2021-04-29 | 248.22 |
| 2021-04-28 | 250.72 |
| 2021-04-27 | 254.23 |
| 2021-04-26 | 252.72 |
| 2021-04-23 | 255.73 |
| 2021-04-22 | 256.73 |
| 2021-04-21 | 255.23 |
| 2021-04-20 | 263.75 |
| 2021-04-19 | 259.24 |
| 2021-04-16 | 258.24 |
| 2021-04-15 | 250.72 |
| 2021-04-14 | 254.73 |
| 2021-04-13 | 257.23 |
| 2021-04-12 | 254.73 |
| 2021-04-09 | 261.74 |
| 2021-04-08 | 264.75 |
| 2021-04-07 | 265.75 |
| 2021-04-01 | 266.25 |
| 2021-03-31 | 258.24 |
| 2021-03-30 | 269.76 |
| 2021-03-29 | 265.75 |
| 2021-03-26 | 256.73 |
| 2021-03-25 | 250.72 |
| 2021-03-24 | 246.71 |
| 2021-03-23 | 276.27 |
| 2021-03-22 | 285.79 |
| 2021-03-19 | 276.77 |
| 2021-03-18 | 304.33 |
| 2021-03-17 | 297.82 |
| 2021-03-16 | 306.33 |
| 2021-03-15 | 310.84 |
| 2021-03-12 | 307.34 |
| 2021-03-11 | 309.34 |
| 2021-03-10 | 298.82 |
| 2021-03-09 | 286.79 |
| 2021-03-08 | 286.79 |
| 2021-03-05 | 307.84 |
| 2021-03-04 | 277.78 |
| 2021-03-03 | 293.31 |
| 2021-03-02 | 275.77 |
| 2021-03-01 | 281.78 |
| 2021-02-26 | 260.24 |
| 2021-02-25 | 283.29 |
| 2021-02-24 | 273.27 |
| 2021-02-23 | 293.31 |
| 2021-02-22 | 320.86 |
| 2021-02-19 | 331.39 |
| 2021-02-18 | 300.82 |
| 2021-02-17 | 263.25 |
| 2021-02-16 | 267.25 |
| 2021-02-11 | 257.23 |
| 2021-02-10 | 262.24 |
| 2021-02-09 | 258.24 |
| 2021-02-08 | 256.73 |
| 2021-02-05 | 255.73 |
| 2021-02-04 | 253.73 |
| 2021-02-03 | 257.74 |
| 2021-02-02 | 258.24 |
| 2021-02-01 | 249.72 |
| 2021-01-29 | 242.20 |
| 2021-01-28 | 235.69 |
| 2021-01-27 | 225.67 |
| 2021-01-26 | 223.67 |
| 2021-01-25 | 229.18 |
| 2021-01-22 | 231.68 |
| 2021-01-21 | 232.18 |
| 2021-01-20 | 241.70 |
| 2021-01-19 | 229.68 |
| 2021-01-18 | 230.18 |
| 2021-01-15 | 235.69 |
| 2021-01-14 | 239.70 |
| 2021-01-13 | 221.66 |
| 2021-01-12 | 222.16 |
| 2021-01-11 | 218.15 |
| 2021-01-08 | 224.17 |
| 2021-01-07 | 219.16 |
| 2021-01-06 | 209.64 |
| 2021-01-05 | 206.63 |
| 2021-01-04 | 215.65 |
| 2020-12-31 | 218.15 |
| 2020-12-30 | 213.64 |
| 2020-12-29 | 209.64 |
| 2020-12-28 | 203.12 |
| 2020-12-24 | 208.63 |
| 2020-12-23 | 207.63 |
| 2020-12-22 | 203.12 |
| 2020-12-21 | 205.63 |
| 2020-12-18 | 209.14 |
| 2020-12-17 | 208.13 |
| 2020-12-16 | 207.13 |
| 2020-12-15 | 204.63 |
| 2020-12-14 | 200.62 |
| 2020-12-11 | 209.64 |
| 2020-12-10 | 205.63 |
| 2020-12-09 | 208.63 |
| 2020-12-08 | 206.63 |
| 2020-12-07 | 199.62 |
| 2020-12-04 | 206.63 |
| 2020-12-03 | 209.64 |
| 2020-12-02 | 217.15 |
| 2020-12-01 | 217.65 |
| 2020-11-30 | 215.65 |
| 2020-11-27 | 226.17 |
| 2020-11-26 | 236.69 |
| 2020-11-25 | 226.67 |
| 2020-11-24 | 234.69 |
| 2020-11-23 | 215.65 |
| 2020-11-20 | 197.61 |
| 2020-11-19 | 184.08 |
| 2020-11-18 | 189.60 |
| 2020-11-17 | 198.61 |
| 2020-11-16 | 195.11 |
| 2020-11-13 | 191.60 |
| 2020-11-12 | 197.61 |
| 2020-11-11 | 202.62 |
| 2020-11-10 | 203.12 |
| 2020-11-09 | 213.64 |
| 2020-11-06 | 207.13 |
| 2020-11-05 | 198.61 |
| 2020-11-04 | 199.11 |
| 2020-11-03 | 199.62 |
| 2020-11-02 | 193.10 |
| 2020-10-30 | 193.10 |
| 2020-10-29 | 199.62 |
| 2020-10-28 | 195.61 |
| 2020-10-27 | 195.61 |
| 2020-10-23 | 202.12 |
| 2020-10-22 | 201.62 |
| 2020-10-21 | 200.62 |
| 2020-10-20 | 201.12 |
| 2020-10-19 | 190.60 |
| 2020-10-16 | 182.58 |
| 2020-10-15 | 169.55 |
| 2020-10-14 | 184.08 |
| 2020-10-12 | 200.12 |
| 2020-10-09 | 186.59 |
| 2020-10-08 | 189.60 |
| 2020-10-07 | 187.59 |
| 2020-10-06 | 190.10 |
| 2020-10-05 | 186.59 |
| 2020-09-30 | 180.58 |
| 2020-09-29 | 191.60 |
| 2020-09-28 | 182.08 |
| 2020-09-25 | 188.59 |
| 2020-09-24 | 201.12 |
| 2020-09-23 | 201.12 |
| 2020-09-22 | 187.59 |
| 2020-09-21 | 197.61 |
| 2020-09-18 | 198.11 |
| 2020-09-17 | 200.12 |
| 2020-09-16 | 173.56 |
| 2020-09-15 | 145.50 |
| 2020-09-14 | 140.49 |
| 2020-09-11 | 125.46 |
| 2020-09-10 | 127.47 |
| 2020-09-09 | 128.97 |
| 2020-09-08 | 130.97 |
| 2020-09-07 | 129.97 |
| 2020-09-04 | 132.98 |
| 2020-09-03 | 133.98 |
| 2020-09-02 | 132.98 |
| 2020-09-01 | 135.48 |
| 2020-08-31 | 132.48 |
| 2020-08-28 | 135.98 |
| 2020-08-27 | 133.98 |
| 2020-08-26 | 139.99 |
| 2020-08-25 | 139.99 |
| 2020-08-24 | 142.50 |
| 2020-08-21 | 135.98 |
| 2020-08-20 | 130.97 |
| 2020-08-19 | 131.98 |
| 2020-08-18 | 136.49 |
| 2020-08-17 | 141.00 |
| 2020-08-14 | 136.99 |
| 2020-08-13 | 136.99 |
| 2020-08-12 | 136.99 |
| 2020-08-11 | 137.96 |
| 2020-08-10 | 136.50 |
| 2020-08-07 | 138.94 |
| 2020-08-06 | 141.87 |
| 2020-08-05 | 142.36 |
| 2020-08-04 | 136.50 |
| 2020-08-03 | 135.03 |
| 2020-07-31 | 133.08 |
| 2020-07-30 | 133.08 |
| 2020-07-29 | 135.03 |
| 2020-07-28 | 136.50 |
| 2020-07-27 | 131.61 |
| 2020-07-24 | 128.19 |
| 2020-07-23 | 126.73 |
| 2020-07-22 | 128.19 |
| 2020-07-21 | 130.63 |
| 2020-07-20 | 147.25 |
| 2020-07-17 | 128.68 |
| 2020-07-16 | 132.59 |
| 2020-07-15 | 139.43 |
| 2020-07-14 | 136.50 |
| 2020-07-13 | 134.54 |
| 2020-07-10 | 125.75 |
| 2020-07-09 | 132.10 |
| 2020-07-08 | 132.59 |
| 2020-07-07 | 120.86 |
| 2020-07-06 | 122.82 |
| 2020-07-03 | 108.16 |
| 2020-07-02 | 107.67 |
| 2020-06-30 | 103.27 |
| 2020-06-29 | 104.25 |
| 2020-06-26 | 110.60 |
| 2020-06-24 | 112.07 |
| 2020-06-23 | 110.11 |
| 2020-06-22 | 110.11 |
| 2020-06-19 | 115.49 |
| 2020-06-18 | 115.98 |
| 2020-06-17 | 110.60 |
| 2020-06-16 | 108.16 |
| 2020-06-15 | 103.76 |
| 2020-06-12 | 105.71 |
| 2020-06-11 | 113.53 |
| 2020-06-10 | 117.44 |
| 2020-06-09 | 120.86 |
| 2020-06-08 | 117.44 |
| 2020-06-05 | 113.04 |
| 2020-06-04 | 108.16 |
| 2020-06-03 | 103.76 |
| 2020-06-02 | 100.83 |
| 2020-06-01 | 98.87 |
| 2020-05-29 | 103.76 |
| 2020-05-28 | 103.27 |
| 2020-05-27 | 100.34 |
| 2020-05-26 | 104.25 |
| 2020-05-25 | 101.32 |
| 2020-05-22 | 103.76 |
| 2020-05-21 | 111.09 |
| 2020-05-20 | 110.60 |
| 2020-05-19 | 116.46 |
| 2020-05-18 | 113.53 |
| 2020-05-15 | 111.09 |
| 2020-05-14 | 112.56 |
| 2020-05-13 | 115.00 |
| 2020-05-12 | 116.95 |
| 2020-05-11 | 119.88 |
| 2020-05-08 | 115.49 |
| 2020-05-07 | 114.51 |
| 2020-05-06 | 116.95 |
| 2020-05-05 | 118.42 |
| 2020-05-04 | 125.26 |
| 2020-04-29 | 133.57 |
| 2020-04-28 | 127.21 |
| 2020-04-27 | 125.26 |
| 2020-04-24 | 124.78 |
| 2020-04-23 | 123.36 |
| 2020-04-22 | 128.59 |
| 2020-04-21 | 132.86 |
| 2020-04-20 | 144.27 |
| 2020-04-17 | 137.62 |
| 2020-04-16 | 131.91 |
| 2020-04-15 | 134.29 |
| 2020-04-14 | 131.44 |
| 2020-04-09 | 132.39 |
| 2020-04-08 | 131.91 |
| 2020-04-07 | 141.42 |
| 2020-04-06 | 129.06 |
| 2020-04-03 | 119.56 |
| 2020-04-02 | 119.56 |
| 2020-04-01 | 118.61 |
| 2020-03-31 | 123.36 |
| 2020-03-30 | 119.56 |
| 2020-03-27 | 128.11 |
| 2020-03-26 | 128.11 |
| 2020-03-25 | 122.41 |
| 2020-03-24 | 114.33 |
| 2020-03-23 | 109.10 |
| 2020-03-20 | 121.93 |
| 2020-03-19 | 104.82 |
| 2020-03-18 | 119.08 |
| 2020-03-17 | 123.83 |
| 2020-03-16 | 128.59 |
| 2020-03-13 | 138.57 |
| 2020-03-12 | 135.71 |
| 2020-03-11 | 141.89 |
| 2020-03-10 | 145.22 |
| 2020-03-09 | 139.99 |
| 2020-03-06 | 161.85 |
| 2020-03-05 | 187.52 |
| 2020-03-04 | 187.52 |
| 2020-03-03 | 188.47 |
| 2020-03-02 | 195.59 |
| 2020-02-28 | 188.94 |
| 2020-02-27 | 197.50 |
| 2020-02-26 | 194.64 |
| 2020-02-25 | 192.27 |
| 2020-02-24 | 193.69 |
| 2020-02-21 | 195.59 |
| 2020-02-20 | 199.40 |
| 2020-02-19 | 192.74 |
| 2020-02-18 | 179.91 |
| 2020-02-17 | 169.93 |
| 2020-02-14 | 166.13 |
| 2020-02-13 | 166.60 |
| 2020-02-12 | 168.98 |
| 2020-02-11 | 165.65 |
| 2020-02-10 | 165.18 |
| 2020-02-07 | 166.60 |
| 2020-02-06 | 172.78 |
| 2020-02-05 | 171.83 |
| 2020-02-04 | 169.93 |
| 2020-02-03 | 160.43 |
| 2020-01-31 | 158.05 |
| 2020-01-30 | 164.70 |
| 2020-01-29 | 175.16 |
| 2020-01-24 | 189.89 |
| 2020-01-23 | 187.52 |
| 2020-01-22 | 193.69 |
| 2020-01-21 | 178.01 |
| 2020-01-20 | 184.66 |
| 2020-01-17 | 193.69 |
| 2020-01-16 | 190.84 |
| 2020-01-15 | 198.45 |
| 2020-01-14 | 191.79 |
| 2020-01-13 | 186.09 |
| 2020-01-10 | 189.42 |
| 2020-01-09 | 176.11 |
| 2020-01-08 | 169.46 |
| 2020-01-07 | 170.41 |
| 2020-01-06 | 180.39 |
| 2020-01-03 | 180.86 |
| 2020-01-02 | 187.52 |
| 2019-12-31 | 180.39 |
| 2019-12-30 | 184.19 |
| 2019-12-27 | 181.34 |
| 2019-12-24 | 186.56 |
| 2019-12-23 | 184.66 |
| 2019-12-20 | 179.44 |
| 2019-12-19 | 181.34 |
| 2019-12-18 | 184.66 |
| 2019-12-17 | 185.14 |
| 2019-12-16 | 186.09 |
| 2019-12-13 | 193.69 |
| 2019-12-12 | 186.09 |
| 2019-12-11 | 182.76 |
| 2019-12-10 | 173.73 |
| 2019-12-09 | 173.73 |
| 2019-12-06 | 161.38 |
| 2019-12-05 | 156.63 |
| 2019-12-04 | 150.92 |
| 2019-12-03 | 162.80 |
| 2019-12-02 | 159.00 |
| 2019-11-29 | 151.87 |
| 2019-11-28 | 158.05 |
| 2019-11-27 | 163.28 |
| 2019-11-26 | 151.87 |
| 2019-11-25 | 161.38 |
| 2019-11-22 | 158.05 |
| 2019-11-21 | 167.08 |
| 2019-11-20 | 161.85 |
| 2019-11-19 | 159.48 |
| 2019-11-18 | 149.02 |
| 2019-11-15 | 140.94 |
| 2019-11-14 | 143.32 |
| 2019-11-13 | 148.07 |
| 2019-11-12 | 146.65 |
| 2019-11-11 | 131.91 |
| 2019-11-08 | 139.04 |
| 2019-11-07 | 133.34 |
| 2019-11-06 | 130.01 |
| 2019-11-05 | 133.81 |
| 2019-11-04 | 120.51 |
| 2019-11-01 | 110.05 |
| 2019-10-31 | 107.68 |
| 2019-10-30 | 109.10 |
| 2019-10-29 | 110.53 |
| 2019-10-28 | 115.28 |
| 2019-10-25 | 113.85 |
| 2019-10-24 | 115.76 |
| 2019-10-23 | 111.95 |
| 2019-10-22 | 109.10 |
| 2019-10-21 | 104.35 |
| 2019-10-18 | 104.82 |
| 2019-10-17 | 106.73 |
| 2019-10-16 | 109.10 |
| 2019-10-15 | 109.58 |
| 2019-10-14 | 110.53 |
| 2019-10-11 | 101.50 |
| 2019-10-10 | 92.94 |
| 2019-10-09 | 91.52 |
| 2019-10-08 | 96.75 |
| 2019-10-04 | 93.42 |
| 2019-10-03 | 94.84 |
| 2019-10-02 | 98.65 |
| 2019-09-30 | 101.50 |
| 2019-09-27 | 98.17 |
| 2019-09-26 | 98.17 |
| 2019-09-25 | 94.84 |
| 2019-09-24 | 96.75 |
| 2019-09-23 | 99.60 |
| 2019-09-20 | 103.87 |
| 2019-09-19 | 111.95 |
| 2019-09-18 | 115.28 |
| 2019-09-17 | 114.80 |
| 2019-09-16 | 120.51 |
| 2019-09-13 | 122.88 |
| 2019-09-12 | 120.51 |
| 2019-09-11 | 122.41 |
| 2019-09-10 | 105.78 |
| 2019-09-09 | 104.35 |
| 2019-09-06 | 106.73 |
| 2019-09-05 | 103.87 |
| 2019-09-04 | 100.07 |
| 2019-09-03 | 101.02 |
| 2019-09-02 | 105.30 |
| 2019-08-30 | 97.22 |
| 2019-08-29 | 94.84 |
| 2019-08-28 | 93.42 |
| 2019-08-27 | 94.37 |
| 2019-08-26 | 89.14 |
| 2019-08-23 | 92.47 |
| 2019-08-22 | 92.47 |
| 2019-08-21 | 88.79 |
| 2019-08-20 | 90.63 |
| 2019-08-19 | 91.09 |
| 2019-08-16 | 89.71 |
| 2019-08-15 | 89.71 |
| 2019-08-14 | 87.86 |
| 2019-08-13 | 84.64 |
| 2019-08-12 | 87.40 |
| 2019-08-09 | 94.31 |
| 2019-08-08 | 95.69 |
| 2019-08-07 | 89.25 |
| 2019-08-06 | 91.55 |
| 2019-08-05 | 97.53 |
| 2019-08-02 | 107.66 |
| 2019-08-01 | 117.33 |
| 2019-07-31 | 121.48 |
| 2019-07-30 | 127.92 |
| 2019-07-29 | 130.69 |
| 2019-07-26 | 131.15 |
| 2019-07-25 | 134.83 |
| 2019-07-24 | 137.59 |
| 2019-07-23 | 136.67 |
| 2019-07-22 | 138.51 |
| 2019-07-19 | 137.59 |
| 2019-07-18 | 138.05 |
| 2019-07-17 | 139.90 |
| 2019-07-16 | 141.74 |
| 2019-07-15 | 141.74 |
| 2019-07-12 | 140.82 |
| 2019-07-11 | 144.50 |
| 2019-07-10 | 143.12 |
| 2019-07-09 | 141.28 |
| 2019-07-08 | 144.96 |
| 2019-07-05 | 151.41 |
| 2019-07-04 | 156.93 |
| 2019-07-03 | 155.09 |
| 2019-07-02 | 159.23 |
| 2019-06-28 | 151.87 |
| 2019-06-27 | 152.79 |
| 2019-06-26 | 150.03 |
| 2019-06-25 | 144.96 |
| 2019-06-24 | 150.95 |
| 2019-06-21 | 156.47 |
| 2019-06-20 | 152.33 |
| 2019-06-19 | 149.10 |
| 2019-06-18 | 137.59 |
| 2019-06-17 | 137.13 |
| 2019-06-14 | 134.83 |
| 2019-06-13 | 137.13 |
| 2019-06-12 | 136.67 |
| 2019-06-11 | 141.74 |
| 2019-06-10 | 135.75 |
| 2019-06-06 | 130.23 |
| 2019-06-05 | 131.61 |
| 2019-06-04 | 129.77 |
| 2019-06-03 | 132.99 |
| 2019-05-31 | 134.83 |
| 2019-05-30 | 136.67 |
| 2019-05-29 | 133.45 |
| 2019-05-28 | 136.21 |
| 2019-05-27 | 130.23 |
| 2019-05-24 | 131.61 |
| 2019-05-23 | 132.53 |
| 2019-05-22 | 138.97 |
| 2019-05-21 | 141.74 |
| 2019-05-20 | 141.28 |
| 2019-05-17 | 146.80 |
| 2019-05-16 | 152.33 |
| 2019-05-15 | 151.41 |
| 2019-05-14 | 154.17 |
| 2019-05-10 | 165.22 |
| 2019-05-09 | 167.52 |
| 2019-05-08 | 174.89 |
| 2019-05-07 | 180.42 |
| 2019-05-06 | 179.52 |
| 2019-05-03 | 186.26 |
| 2019-05-02 | 184.01 |
| 2019-04-30 | 185.81 |
| 2019-04-29 | 189.85 |
| 2019-04-26 | 190.75 |
| 2019-04-25 | 187.61 |
| 2019-04-24 | 190.75 |
| 2019-04-23 | 189.40 |
| 2019-04-18 | 194.80 |
| 2019-04-17 | 192.10 |
| 2019-04-16 | 191.20 |
| 2019-04-15 | 193.00 |
| 2019-04-12 | 194.80 |
| 2019-04-11 | 200.64 |
| 2019-04-10 | 201.99 |
| 2019-04-09 | 204.23 |
| 2019-04-08 | 204.23 |
| 2019-04-04 | 208.73 |
| 2019-04-03 | 206.93 |
| 2019-04-02 | 203.78 |
| 2019-04-01 | 205.58 |
| 2019-03-29 | 200.64 |
| 2019-03-28 | 198.84 |
| 2019-03-27 | 194.80 |
| 2019-03-26 | 196.59 |
| 2019-03-25 | 193.45 |
| 2019-03-22 | 200.64 |
| 2019-03-21 | 203.78 |
| 2019-03-20 | 203.78 |
| 2019-03-19 | 206.93 |
| 2019-03-18 | 205.58 |
| 2019-03-15 | 201.54 |
| 2019-03-14 | 197.94 |
| 2019-03-13 | 200.64 |
| 2019-03-12 | 209.63 |
| 2019-03-11 | 210.97 |
| 2019-03-08 | 217.71 |
| 2019-03-07 | 225.80 |
| 2019-03-06 | 230.75 |
| 2019-03-05 | 231.64 |
| 2019-03-04 | 231.64 |
| 2019-03-01 | 224.90 |
| 2019-02-28 | 224.90 |
| 2019-02-27 | 230.30 |
| 2019-02-26 | 234.34 |
| 2019-02-25 | 235.24 |
| 2019-02-22 | 230.30 |
| 2019-02-21 | 231.20 |
| 2019-02-20 | 227.15 |
| 2019-02-19 | 219.96 |
| 2019-02-18 | 223.56 |
| 2019-02-15 | 219.06 |
| 2019-02-14 | 222.66 |
| 2019-02-13 | 219.51 |
| 2019-02-12 | 219.51 |
| 2019-02-11 | 217.26 |
| 2019-02-08 | 215.02 |
| 2019-02-04 | 210.07 |
| 2019-02-01 | 214.12 |
| 2019-01-31 | 213.22 |
| 2019-01-30 | 205.58 |
| 2019-01-29 | 208.73 |
| 2019-01-28 | 214.12 |
| 2019-01-25 | 216.82 |
| 2019-01-24 | 211.42 |
| 2019-01-23 | 207.38 |
| 2019-01-22 | 204.68 |
| 2019-01-21 | 207.83 |
| 2019-01-18 | 203.33 |
| 2019-01-17 | 200.64 |
| 2019-01-16 | 201.99 |
| 2019-01-15 | 202.88 |
| 2019-01-14 | 203.78 |
| 2019-01-11 | 212.32 |
| 2019-01-10 | 204.23 |
| 2019-01-09 | 194.35 |
| 2019-01-08 | 193.45 |
| 2019-01-07 | 193.90 |
| 2019-01-04 | 189.40 |
| 2019-01-03 | 194.35 |
| 2019-01-02 | 197.49 |
| 2018-12-31 | 198.39 |
| 2018-12-28 | 194.80 |
| 2018-12-27 | 194.80 |
| 2018-12-24 | 196.14 |
| 2018-12-21 | 194.80 |
| 2018-12-20 | 195.24 |
| 2018-12-19 | 195.24 |
| 2018-12-18 | 194.35 |
| 2018-12-17 | 186.26 |
| 2018-12-14 | 193.90 |
| 2018-12-13 | 211.87 |
| 2018-12-12 | 209.18 |
| 2018-12-11 | 216.82 |
| 2018-12-10 | 216.37 |
| 2018-12-07 | 218.61 |
| 2018-12-06 | 225.35 |
| 2018-12-05 | 226.70 |
| 2018-12-04 | 231.20 |
| 2018-12-03 | 228.50 |
| 2018-11-30 | 218.61 |
| 2018-11-29 | 222.66 |
| 2018-11-28 | 221.76 |
| 2018-11-27 | 222.66 |
| 2018-11-26 | 219.06 |
| 2018-11-23 | 215.92 |
| 2018-11-22 | 217.26 |
| 2018-11-21 | 212.77 |
| 2018-11-20 | 212.77 |
| 2018-11-19 | 213.67 |
| 2018-11-16 | 208.28 |
| 2018-11-15 | 209.18 |
| 2018-11-14 | 205.58 |
| 2018-11-13 | 198.84 |
| 2018-11-12 | 192.10 |
| 2018-11-09 | 193.90 |
| 2018-11-08 | 199.74 |
| 2018-11-07 | 200.64 |
| 2018-11-06 | 193.45 |
| 2018-11-05 | 210.97 |
| 2018-11-02 | 232.09 |
| 2018-11-01 | 206.48 |
| 2018-10-31 | 201.54 |
| 2018-10-30 | 196.59 |
| 2018-10-29 | 198.84 |
| 2018-10-26 | 198.39 |
| 2018-10-25 | 197.49 |
| 2018-10-24 | 204.23 |
| 2018-10-23 | 198.39 |
| 2018-10-22 | 209.63 |
| 2018-10-19 | 203.33 |
| 2018-10-18 | 205.13 |
| 2018-10-16 | 201.54 |
| 2018-10-15 | 200.19 |
| 2018-10-12 | 203.33 |
| 2018-10-11 | 199.74 |
| 2018-10-10 | 215.92 |
| 2018-10-09 | 218.61 |
| 2018-10-08 | 219.06 |
| 2018-10-05 | 220.41 |
| 2018-10-04 | 219.96 |
| 2018-10-03 | 218.61 |
| 2018-10-02 | 219.96 |
| 2018-09-28 | 226.25 |
| 2018-09-27 | 227.60 |
| 2018-09-26 | 235.69 |
| 2018-09-24 | 249.62 |
| 2018-09-21 | 249.17 |
| 2018-09-20 | 244.23 |
| 2018-09-19 | 254.56 |
| 2018-09-18 | 239.73 |
| 2018-09-17 | 237.94 |
| 2018-09-14 | 242.88 |
| 2018-09-13 | 246.47 |
| 2018-09-12 | 224.90 |
| 2018-09-11 | 220.86 |
| 2018-09-10 | 221.31 |
| 2018-09-07 | 228.95 |
| 2018-09-06 | 226.25 |
| 2018-09-05 | 227.60 |
| 2018-09-04 | 234.34 |
| 2018-09-03 | 232.09 |
| 2018-08-31 | 237.94 |
| 2018-08-30 | 241.53 |
| 2018-08-29 | 245.13 |
| 2018-08-28 | 243.33 |
| 2018-08-27 | 246.03 |
| 2018-08-24 | 232.54 |
| 2018-08-23 | 242.43 |
| 2018-08-22 | 239.73 |
| 2018-08-21 | 243.78 |
| 2018-08-20 | 235.24 |
| 2018-08-17 | 226.70 |
| 2018-08-16 | 232.99 |
| 2018-08-15 | 218.61 |
| 2018-08-14 | 223.56 |
| 2018-08-13 | 226.70 |
| 2018-08-10 | 235.01 |
| 2018-08-09 | 242.01 |
| 2018-08-08 | 249.44 |
| 2018-08-07 | 254.69 |
| 2018-08-06 | 242.45 |
| 2018-08-03 | 246.38 |
| 2018-08-02 | 263.44 |
| 2018-08-01 | 253.82 |
| 2018-07-31 | 233.70 |
| 2018-07-30 | 229.76 |
| 2018-07-27 | 224.08 |
| 2018-07-26 | 222.33 |
| 2018-07-25 | 222.77 |
| 2018-07-24 | 204.83 |
| 2018-07-23 | 197.40 |
| 2018-07-20 | 195.21 |
| 2018-07-19 | 195.65 |
| 2018-07-18 | 197.40 |
| 2018-07-17 | 192.15 |
| 2018-07-16 | 188.21 |
| 2018-07-13 | 207.02 |
| 2018-07-12 | 224.51 |
| 2018-07-11 | 219.70 |
| 2018-07-10 | 229.33 |
| 2018-07-09 | 224.08 |
| 2018-07-06 | 225.83 |
| 2018-07-05 | 222.77 |
| 2018-07-04 | 228.45 |
| 2018-07-03 | 231.08 |
| 2018-06-29 | 247.26 |
| 2018-06-28 | 244.20 |
| 2018-06-27 | 245.07 |
| 2018-06-26 | 249.01 |
| 2018-06-25 | 249.88 |
| 2018-06-22 | 255.13 |
| 2018-06-21 | 260.81 |
| 2018-06-20 | 272.19 |
| 2018-06-19 | 277.43 |
| 2018-06-15 | 286.18 |
| 2018-06-14 | 287.06 |
| 2018-06-13 | 288.37 |
| 2018-06-12 | 287.49 |
| 2018-06-11 | 284.43 |
| 2018-06-08 | 282.68 |
| 2018-06-07 | 287.06 |
| 2018-06-06 | 297.55 |
| 2018-06-05 | 291.43 |
| 2018-06-04 | 292.74 |
| 2018-06-01 | 288.81 |
| 2018-05-31 | 302.36 |
| 2018-05-30 | 279.18 |
| 2018-05-29 | 288.37 |
| 2018-05-28 | 289.24 |
| 2018-05-25 | 289.68 |
| 2018-05-24 | 287.93 |
| 2018-05-23 | 288.81 |
| 2018-05-21 | 300.18 |
| 2018-05-18 | 298.86 |
| 2018-05-17 | 290.12 |
| 2018-05-16 | 298.43 |
| 2018-05-15 | 301.05 |
| 2018-05-14 | 301.93 |
| 2018-05-11 | 303.24 |
| 2018-05-10 | 311.55 |
| 2018-05-09 | 290.14 |
| 2018-05-08 | 281.14 |
| 2018-05-07 | 276.86 |
| 2018-05-04 | 269.58 |
| 2018-05-03 | 273.01 |
| 2018-05-02 | 273.43 |
| 2018-04-30 | 273.86 |
| 2018-04-27 | 275.57 |
| 2018-04-26 | 273.86 |
| 2018-04-25 | 279.43 |
| 2018-04-24 | 278.14 |
| 2018-04-23 | 273.01 |
| 2018-04-20 | 268.72 |
| 2018-04-19 | 269.15 |
| 2018-04-18 | 261.44 |
| 2018-04-17 | 267.87 |
| 2018-04-16 | 271.72 |
| 2018-04-13 | 279.00 |
| 2018-04-12 | 275.57 |
| 2018-04-11 | 272.58 |
| 2018-04-10 | 280.29 |
| 2018-04-09 | 268.72 |
| 2018-04-06 | 262.30 |
| 2018-04-04 | 264.87 |
| 2018-04-03 | 264.87 |
| 2018-03-29 | 255.02 |
| 2018-03-28 | 256.73 |
| 2018-03-27 | 266.58 |
| 2018-03-26 | 259.73 |
| 2018-03-23 | 261.01 |
| 2018-03-22 | 272.15 |
| 2018-03-21 | 273.43 |
| 2018-03-20 | 282.43 |
| 2018-03-19 | 275.57 |
| 2018-03-16 | 280.71 |
| 2018-03-15 | 284.14 |
| 2018-03-14 | 285.42 |
| 2018-03-13 | 279.00 |
| 2018-03-12 | 280.71 |
| 2018-03-09 | 285.42 |
| 2018-03-08 | 278.57 |
| 2018-03-07 | 277.29 |
| 2018-03-06 | 285.00 |
| 2018-03-05 | 284.14 |
| 2018-03-02 | 289.28 |
| 2018-03-01 | 286.28 |
| 2018-02-28 | 283.28 |
| 2018-02-27 | 294.85 |
| 2018-02-26 | 282.00 |
| 2018-02-23 | 282.00 |
| 2018-02-22 | 267.44 |
| 2018-02-21 | 271.29 |
| 2018-02-20 | 261.44 |
| 2018-02-15 | 264.44 |
| 2018-02-14 | 253.73 |
| 2018-02-13 | 243.88 |
| 2018-02-12 | 249.02 |
| 2018-02-09 | 241.74 |
| 2018-02-08 | 264.44 |
| 2018-02-07 | 270.86 |
| 2018-02-06 | 281.14 |
| 2018-02-05 | 302.55 |
| 2018-02-02 | 292.28 |
| 2018-02-01 | 290.99 |
| 2018-01-31 | 294.85 |
| 2018-01-30 | 294.42 |
| 2018-01-29 | 305.12 |
| 2018-01-26 | 300.84 |
| 2018-01-25 | 291.42 |
| 2018-01-24 | 292.70 |
| 2018-01-23 | 294.42 |
| 2018-01-22 | 292.28 |
| 2018-01-19 | 296.13 |
| 2018-01-18 | 306.84 |
| 2018-01-17 | 304.70 |
| 2018-01-16 | 315.40 |
| 2018-01-15 | 308.12 |
| 2018-01-12 | 310.26 |
| 2018-01-11 | 300.41 |
| 2018-01-10 | 305.12 |
| 2018-01-09 | 310.69 |
| 2018-01-08 | 318.83 |
| 2018-01-05 | 293.56 |
| 2018-01-04 | 285.85 |
| 2018-01-03 | 295.70 |
| 2018-01-02 | 301.70 |
| 2017-12-29 | 295.70 |
| 2017-12-28 | 289.28 |
| 2017-12-27 | 300.84 |
| 2017-12-22 | 313.26 |
| 2017-12-21 | 310.26 |
| 2017-12-20 | 297.42 |
| 2017-12-19 | 306.41 |
| 2017-12-18 | 302.55 |
| 2017-12-15 | 298.70 |
| 2017-12-14 | 301.70 |
| 2017-12-13 | 300.84 |
| 2017-12-12 | 304.70 |
| 2017-12-11 | 316.69 |
| 2017-12-08 | 299.56 |
| 2017-12-07 | 287.57 |
| 2017-12-06 | 290.99 |
| 2017-12-05 | 308.98 |
| 2017-12-04 | 308.98 |
| 2017-12-01 | 300.41 |
| 2017-11-30 | 291.85 |
| 2017-11-29 | 297.42 |
| 2017-11-28 | 287.14 |
| 2017-11-27 | 293.13 |
| 2017-11-24 | 284.14 |
| 2017-11-23 | 287.57 |
| 2017-11-22 | 289.71 |
| 2017-11-21 | 275.15 |
| 2017-11-20 | 273.43 |
| 2017-11-17 | 279.43 |
| 2017-11-16 | 292.28 |
| 2017-11-15 | 285.85 |
| 2017-11-14 | 293.13 |
| 2017-11-13 | 302.13 |
| 2017-11-10 | 304.27 |
| 2017-11-09 | 299.56 |
| 2017-11-08 | 301.70 |
| 2017-11-07 | 306.41 |
| 2017-11-06 | 315.83 |
| 2017-11-03 | 314.55 |
| 2017-11-02 | 315.40 |
| 2017-11-01 | 311.98 |
| 2017-10-31 | 307.69 |
| 2017-10-30 | 297.42 |
| 2017-10-27 | 302.55 |
| 2017-10-26 | 308.55 |
| 2017-10-25 | 315.83 |
| 2017-10-24 | 315.83 |
| 2017-10-23 | 318.83 |
| 2017-10-20 | 311.55 |
| 2017-10-19 | 307.27 |
| 2017-10-18 | 333.39 |
| 2017-10-17 | 345.38 |
| 2017-10-16 | 347.09 |
| 2017-10-13 | 332.53 |
| 2017-10-12 | 323.11 |
| 2017-10-11 | 329.11 |
| 2017-10-10 | 344.52 |
| 2017-10-09 | 341.95 |
| 2017-10-06 | 343.67 |
| 2017-10-04 | 340.24 |
| 2017-10-03 | 341.10 |
| 2017-09-29 | 328.25 |
| 2017-09-28 | 323.97 |
| 2017-09-27 | 332.53 |
| 2017-09-26 | 326.11 |
| 2017-09-25 | 326.54 |
| 2017-09-22 | 347.09 |
| 2017-09-21 | 337.67 |
| 2017-09-20 | 341.10 |
| 2017-09-19 | 324.82 |
| 2017-09-18 | 336.81 |
| 2017-09-15 | 336.81 |
| 2017-09-14 | 349.66 |
| 2017-09-13 | 350.52 |
| 2017-09-12 | 336.81 |
| 2017-09-11 | 317.97 |
| 2017-09-08 | 304.70 |
| 2017-09-07 | 303.01 |
| 2017-09-06 | 286.19 |
| 2017-09-05 | 295.44 |
| 2017-09-04 | 289.97 |
| 2017-09-01 | 294.18 |
| 2017-08-31 | 284.08 |
| 2017-08-30 | 283.66 |
| 2017-08-29 | 269.78 |
| 2017-08-28 | 273.99 |
| 2017-08-25 | 272.30 |
| 2017-08-24 | 263.89 |
| 2017-08-22 | 255.90 |
| 2017-08-21 | 246.22 |
| 2017-08-18 | 247.48 |
| 2017-08-17 | 249.59 |
| 2017-08-16 | 247.90 |
| 2017-08-15 | 229.39 |
| 2017-08-14 | 233.18 |
| 2017-08-11 | 224.77 |
| 2017-08-10 | 232.34 |
| 2017-08-09 | 239.91 |
| 2017-08-08 | 240.33 |
| 2017-08-07 | 236.55 |
| 2017-08-04 | 233.18 |
| 2017-08-03 | 236.55 |
| 2017-08-02 | 234.44 |
| 2017-08-01 | 248.75 |
| 2017-07-31 | 250.43 |
| 2017-07-28 | 236.12 |
| 2017-07-27 | 234.86 |
| 2017-07-26 | 241.17 |
| 2017-07-25 | 238.23 |
| 2017-07-24 | 236.55 |
| 2017-07-21 | 239.91 |
| 2017-07-20 | 234.02 |
| 2017-07-19 | 239.91 |
| 2017-07-18 | 223.92 |
| 2017-07-17 | 226.03 |
| 2017-07-14 | 227.29 |
| 2017-07-13 | 226.45 |
| 2017-07-12 | 220.98 |
| 2017-07-11 | 215.09 |
| 2017-07-10 | 211.73 |
| 2017-07-07 | 211.30 |
| 2017-07-06 | 213.41 |
| 2017-07-05 | 209.62 |
| 2017-07-04 | 208.36 |
| 2017-07-03 | 211.73 |
| 2017-06-30 | 204.99 |
| 2017-06-29 | 203.31 |
| 2017-06-28 | 194.48 |
| 2017-06-27 | 193.22 |
| 2017-06-26 | 194.06 |
| 2017-06-23 | 189.85 |
| 2017-06-22 | 191.53 |
| 2017-06-21 | 194.48 |
| 2017-06-20 | 190.27 |
| 2017-06-19 | 186.06 |
| 2017-06-16 | 181.02 |
| 2017-06-15 | 183.12 |
| 2017-06-14 | 186.06 |
| 2017-06-13 | 182.28 |
| 2017-06-12 | 182.70 |
| 2017-06-09 | 187.75 |
| 2017-06-08 | 191.95 |
| 2017-06-07 | 187.75 |
| 2017-06-06 | 186.06 |
| 2017-06-05 | 187.33 |
| 2017-06-02 | 188.17 |
| 2017-06-01 | 190.27 |
| 2017-05-31 | 184.80 |
| 2017-05-29 | 179.75 |
| 2017-05-26 | 179.33 |
| 2017-05-25 | 177.23 |
| 2017-05-24 | 175.55 |
| 2017-05-23 | 175.55 |
| 2017-05-22 | 179.75 |
| 2017-05-19 | 173.44 |
| 2017-05-18 | 171.76 |
| 2017-05-17 | 174.71 |
| 2017-05-16 | 170.92 |
| 2017-05-15 | 168.39 |
| 2017-05-12 | 169.24 |
| 2017-05-11 | 171.34 |
| 2017-05-10 | 171.34 |
| 2017-05-09 | 168.86 |
| 2017-05-08 | 154.38 |
| 2017-05-05 | 149.42 |
| 2017-05-04 | 151.90 |
| 2017-05-02 | 155.62 |
| 2017-04-28 | 152.31 |
| 2017-04-27 | 152.73 |
| 2017-04-26 | 159.34 |
| 2017-04-25 | 161.83 |
| 2017-04-24 | 159.34 |
| 2017-04-21 | 156.86 |
| 2017-04-20 | 154.79 |
| 2017-04-19 | 154.79 |
| 2017-04-18 | 155.21 |
| 2017-04-13 | 158.52 |
| 2017-04-12 | 158.93 |
| 2017-04-11 | 158.10 |
| 2017-04-10 | 159.34 |
| 2017-04-07 | 156.86 |
| 2017-04-06 | 156.86 |
| 2017-04-05 | 145.69 |
| 2017-04-03 | 144.45 |
| 2017-03-31 | 145.69 |
| 2017-03-30 | 145.69 |
| 2017-03-29 | 145.28 |
| 2017-03-28 | 144.04 |
| 2017-03-27 | 146.52 |
| 2017-03-24 | 154.79 |
| 2017-03-23 | 154.38 |
| 2017-03-22 | 153.97 |
| 2017-03-21 | 160.59 |
| 2017-03-20 | 160.17 |
| 2017-03-17 | 163.48 |
| 2017-03-16 | 159.76 |
| 2017-03-15 | 153.55 |
| 2017-03-14 | 155.21 |
| 2017-03-13 | 160.17 |
| 2017-03-10 | 157.28 |
| 2017-03-09 | 162.24 |
| 2017-03-08 | 177.13 |
| 2017-03-07 | 184.58 |
| 2017-03-06 | 181.68 |
| 2017-03-03 | 181.27 |
| 2017-03-02 | 180.85 |
| 2017-03-01 | 184.16 |
| 2017-02-28 | 191.19 |
| 2017-02-27 | 206.08 |
| 2017-02-24 | 197.81 |
| 2017-02-23 | 213.94 |
| 2017-02-22 | 218.08 |
| 2017-02-21 | 199.88 |
| 2017-02-20 | 202.36 |
| 2017-02-17 | 194.50 |
| 2017-02-16 | 192.85 |
| 2017-02-15 | 193.68 |
| 2017-02-14 | 185.82 |
| 2017-02-13 | 188.71 |
| 2017-02-10 | 193.68 |
| 2017-02-09 | 196.57 |
| 2017-02-08 | 201.95 |
| 2017-02-07 | 194.50 |
| 2017-02-06 | 189.95 |
| 2017-02-03 | 189.95 |
| 2017-02-02 | 194.50 |
| 2017-02-01 | 188.71 |
| 2017-01-27 | 189.95 |
| 2017-01-26 | 189.54 |
| 2017-01-25 | 190.37 |
| 2017-01-24 | 187.06 |
| 2017-01-23 | 176.30 |
| 2017-01-20 | 170.93 |
| 2017-01-19 | 168.86 |
| 2017-01-18 | 171.34 |
| 2017-01-17 | 166.79 |
| 2017-01-16 | 163.89 |
| 2017-01-13 | 168.86 |
| 2017-01-12 | 168.03 |
| 2017-01-11 | 171.75 |
| 2017-01-10 | 170.51 |
| 2017-01-09 | 170.93 |
| 2017-01-06 | 160.59 |
| 2017-01-05 | 161.00 |
| 2017-01-04 | 150.24 |
| 2017-01-03 | 151.07 |
| 2016-12-30 | 149.00 |
| 2016-12-29 | 145.28 |
| 2016-12-28 | 149.00 |
| 2016-12-23 | 144.04 |
| 2016-12-22 | 147.35 |
| 2016-12-21 | 149.00 |
| 2016-12-20 | 147.76 |
| 2016-12-19 | 146.52 |
| 2016-12-16 | 144.87 |
| 2016-12-15 | 141.97 |
| 2016-12-14 | 146.52 |
| 2016-12-13 | 145.69 |
| 2016-12-12 | 143.63 |
| 2016-12-09 | 151.90 |
| 2016-12-08 | 147.76 |
| 2016-12-07 | 139.90 |
| 2016-12-06 | 138.66 |
| 2016-12-05 | 134.94 |
| 2016-12-02 | 139.90 |
| 2016-12-01 | 148.18 |
| 2016-11-30 | 146.52 |
| 2016-11-29 | 152.73 |
| 2016-11-28 | 152.31 |
| 2016-11-25 | 149.83 |
| 2016-11-24 | 150.24 |
| 2016-11-23 | 153.14 |
| 2016-11-22 | 153.14 |
| 2016-11-21 | 145.69 |
| 2016-11-18 | 148.18 |
| 2016-11-17 | 145.69 |
| 2016-11-16 | 149.00 |
| 2016-11-15 | 146.11 |
| 2016-11-14 | 135.77 |
| 2016-11-11 | 133.70 |
| 2016-11-10 | 138.66 |
| 2016-11-09 | 135.77 |
| 2016-11-08 | 140.73 |
| 2016-11-07 | 143.63 |
| 2016-11-04 | 134.94 |
| 2016-11-03 | 136.59 |
| 2016-11-02 | 138.25 |
| 2016-11-01 | 144.04 |
| 2016-10-31 | 141.14 |
| 2016-10-28 | 137.42 |
| 2016-10-27 | 137.42 |
| 2016-10-26 | 133.29 |
| 2016-10-25 | 143.63 |
| 2016-10-24 | 144.04 |
| 2016-10-20 | 150.24 |
| 2016-10-19 | 152.31 |
| 2016-10-18 | 162.24 |
| 2016-10-17 | 159.76 |
| 2016-10-14 | 164.31 |
| 2016-10-13 | 159.76 |
| 2016-10-12 | 170.51 |
| 2016-10-11 | 185.82 |
| 2016-10-07 | 192.02 |
| 2016-10-06 | 192.02 |
| 2016-10-05 | 187.88 |
| 2016-10-04 | 193.68 |
| 2016-10-03 | 193.26 |
| 2016-09-30 | 191.19 |
| 2016-09-29 | 196.57 |
| 2016-09-28 | 181.68 |
| 2016-09-27 | 183.75 |
| 2016-09-26 | 180.03 |
| 2016-09-23 | 191.61 |
| 2016-09-22 | 188.30 |
| 2016-09-21 | 188.30 |
| 2016-09-20 | 187.88 |
| 2016-09-19 | 178.78 |
| 2016-09-15 | 168.86 |
| 2016-09-14 | 169.69 |
| 2016-09-13 | 163.89 |
| 2016-09-12 | 162.65 |
| 2016-09-09 | 172.17 |
| 2016-09-08 | 172.58 |
| 2016-09-07 | 170.10 |
| 2016-09-06 | 170.93 |
| 2016-09-05 | 162.24 |
| 2016-09-02 | 154.38 |
| 2016-09-01 | 153.55 |
| 2016-08-31 | 158.93 |
| 2016-08-30 | 162.65 |
| 2016-08-29 | 144.87 |
| 2016-08-26 | 149.42 |
| 2016-08-25 | 139.49 |
| 2016-08-24 | 141.14 |
| 2016-08-23 | 146.11 |
| 2016-08-22 | 145.69 |
| 2016-08-19 | 151.07 |
| 2016-08-18 | 160.17 |
| 2016-08-17 | 154.38 |
| 2016-08-16 | 158.52 |
| 2016-08-15 | 161.41 |
| 2016-08-12 | 165.14 |
| 2016-08-11 | 159.76 |
| 2016-08-10 | 160.59 |
| 2016-08-09 | 164.24 |
| 2016-08-08 | 163.84 |
| 2016-08-05 | 160.18 |
| 2016-08-04 | 158.15 |
| 2016-08-03 | 153.27 |
| 2016-08-01 | 161.40 |
| 2016-07-29 | 143.10 |
| 2016-07-28 | 146.76 |
| 2016-07-27 | 155.30 |
| 2016-07-26 | 157.74 |
| 2016-07-25 | 152.45 |
| 2016-07-22 | 152.45 |
| 2016-07-21 | 156.52 |
| 2016-07-20 | 158.96 |
| 2016-07-19 | 153.27 |
| 2016-07-18 | 148.80 |
| 2016-07-15 | 145.54 |
| 2016-07-14 | 144.73 |
| 2016-07-13 | 144.73 |
| 2016-07-12 | 147.58 |
| 2016-07-11 | 139.04 |
| 2016-07-08 | 136.19 |
| 2016-07-07 | 134.57 |
| 2016-07-06 | 135.79 |
| 2016-07-05 | 136.19 |
| 2016-07-04 | 141.48 |
| 2016-06-30 | 133.75 |
| 2016-06-29 | 129.28 |
| 2016-06-28 | 126.84 |
| 2016-06-27 | 126.03 |
| 2016-06-24 | 124.81 |
| 2016-06-23 | 129.69 |
| 2016-06-22 | 132.13 |
| 2016-06-21 | 123.18 |
| 2016-06-20 | 130.91 |
| 2016-06-17 | 137.82 |
| 2016-06-16 | 124.40 |
| 2016-06-15 | 123.59 |
| 2016-06-14 | 122.37 |
| 2016-06-13 | 124.81 |
| 2016-06-10 | 130.50 |
| 2016-06-08 | 122.37 |
| 2016-06-07 | 108.14 |
| 2016-06-06 | 105.70 |
| 2016-06-03 | 106.11 |
| 2016-06-02 | 108.55 |
| 2016-06-01 | 107.74 |
| 2016-05-31 | 108.96 |
| 2016-05-30 | 107.74 |
| 2016-05-27 | 102.86 |
| 2016-05-26 | 101.23 |
| 2016-05-25 | 99.20 |
| 2016-05-24 | 95.54 |
| 2016-05-23 | 97.57 |
| 2016-05-20 | 100.83 |
| 2016-05-19 | 97.98 |
| 2016-05-18 | 99.61 |
| 2016-05-17 | 101.64 |
| 2016-05-16 | 100.01 |
| 2016-05-13 | 97.57 |
| 2016-05-12 | 97.57 |
| 2016-05-11 | 103.67 |
| 2016-05-10 | 99.00 |
| 2016-05-09 | 96.60 |
| 2016-05-06 | 96.20 |
| 2016-05-05 | 100.59 |
| 2016-05-04 | 99.39 |
| 2016-05-03 | 101.39 |
| 2016-04-29 | 102.98 |
| 2016-04-28 | 106.97 |
| 2016-04-27 | 105.78 |
| 2016-04-26 | 103.78 |
| 2016-04-25 | 107.37 |
| 2016-04-22 | 104.58 |
| 2016-04-21 | 109.76 |
| 2016-04-20 | 110.56 |
| 2016-04-19 | 115.75 |
| 2016-04-18 | 114.55 |
| 2016-04-15 | 116.54 |
| 2016-04-14 | 114.95 |
| 2016-04-13 | 114.55 |
| 2016-04-12 | 106.57 |
| 2016-04-11 | 103.78 |
| 2016-04-08 | 105.38 |
| 2016-04-07 | 109.36 |
| 2016-04-06 | 109.76 |
| 2016-04-05 | 106.57 |
| 2016-04-01 | 109.36 |
| 2016-03-31 | 111.76 |
| 2016-03-30 | 110.96 |
| 2016-03-29 | 107.37 |
| 2016-03-24 | 107.77 |
| 2016-03-23 | 110.16 |
| 2016-03-22 | 106.57 |
| 2016-03-21 | 111.36 |
| 2016-03-18 | 110.96 |
| 2016-03-17 | 116.54 |
| 2016-03-16 | 111.76 |
| 2016-03-15 | 118.54 |
| 2016-03-14 | 112.56 |
| 2016-03-11 | 109.76 |
| 2016-03-10 | 105.38 |
| 2016-03-09 | 108.57 |
| 2016-03-08 | 104.58 |
| 2016-03-07 | 99.39 |
| 2016-03-04 | 102.59 |
| 2016-03-03 | 106.17 |
| 2016-03-02 | 97.80 |
| 2016-03-01 | 82.25 |
| 2016-02-29 | 80.65 |
| 2016-02-26 | 83.44 |
| 2016-02-25 | 81.85 |
| 2016-02-24 | 81.45 |
| 2016-02-23 | 79.06 |
| 2016-02-22 | 80.65 |
| 2016-02-19 | 83.44 |
| 2016-02-18 | 87.43 |
| 2016-02-17 | 84.24 |
| 2016-02-16 | 80.65 |
| 2016-02-15 | 78.66 |
| 2016-02-12 | 67.89 |
| 2016-02-11 | 74.67 |
| 2016-02-05 | 83.44 |
| 2016-02-04 | 81.05 |
| 2016-02-03 | 73.07 |
| 2016-02-02 | 77.46 |
| 2016-02-01 | 75.07 |
| 2016-01-29 | 73.47 |
| 2016-01-28 | 77.46 |
| 2016-01-27 | 73.07 |
| 2016-01-26 | 74.67 |
| 2016-01-25 | 83.44 |
| 2016-01-22 | 79.46 |
| 2016-01-21 | 62.31 |
| 2016-01-20 | 62.31 |
| 2016-01-19 | 70.28 |
| 2016-01-18 | 61.91 |
| 2016-01-15 | 61.11 |
| 2016-01-14 | 64.30 |
| 2016-01-13 | 64.30 |
| 2016-01-12 | 60.71 |
| 2016-01-11 | 57.52 |
| 2016-01-08 | 70.28 |
| 2016-01-07 | 65.50 |
| 2016-01-06 | 72.28 |
| 2016-01-05 | 73.87 |
| 2016-01-04 | 72.28 |
| 2015-12-31 | 72.68 |
| 2015-12-30 | 76.27 |
| 2015-12-29 | 73.07 |
| 2015-12-28 | 74.67 |
| 2015-12-24 | 73.07 |
| 2015-12-23 | 73.47 |
| 2015-12-22 | 67.09 |
| 2015-12-21 | 69.49 |
| 2015-12-18 | 71.88 |
| 2015-12-17 | 73.47 |
| 2015-12-16 | 70.68 |
| 2015-12-15 | 71.08 |
| 2015-12-14 | 65.90 |
| 2015-12-11 | 77.46 |
| 2015-12-10 | 83.44 |
| 2015-12-09 | 83.84 |
| 2015-12-08 | 74.67 |
| 2015-12-07 | 74.67 |
| 2015-12-04 | 71.48 |
| 2015-12-03 | 76.66 |
| 2015-12-02 | 79.46 |
| 2015-12-01 | 77.46 |
| 2015-11-30 | 77.86 |
| 2015-11-27 | 82.65 |
| 2015-11-26 | 87.03 |
| 2015-11-25 | 84.24 |
| 2015-11-24 | 89.03 |
| 2015-11-23 | 91.42 |
| 2015-11-20 | 93.01 |
| 2015-11-19 | 93.01 |
| 2015-11-18 | 87.43 |
| 2015-11-17 | 84.24 |
| 2015-11-16 | 87.83 |
| 2015-11-13 | 89.03 |
| 2015-11-12 | 91.02 |
| 2015-11-11 | 86.23 |
| 2015-11-10 | 96.20 |
| 2015-11-09 | 96.60 |
| 2015-11-06 | 95.81 |
| 2015-11-05 | 92.62 |
| 2015-11-04 | 93.41 |
| 2015-11-03 | 93.81 |
| 2015-11-02 | 91.02 |
| 2015-10-30 | 93.01 |
| 2015-10-29 | 89.03 |
| 2015-10-28 | 88.23 |
| 2015-10-27 | 87.03 |
| 2015-10-26 | 89.03 |
| 2015-10-23 | 87.83 |
| 2015-10-22 | 83.04 |
| 2015-10-20 | 83.44 |
| 2015-10-19 | 87.43 |
| 2015-10-16 | 87.03 |
| 2015-10-15 | 79.46 |
| 2015-10-14 | 78.66 |
| 2015-10-13 | 79.85 |
| 2015-10-12 | 71.08 |
| 2015-10-09 | 68.29 |
| 2015-10-08 | 69.49 |
| 2015-10-07 | 71.48 |
| 2015-10-06 | 69.49 |
| 2015-10-05 | 68.29 |
| 2015-10-02 | 65.50 |
| 2015-09-30 | 56.33 |
| 2015-09-29 | 56.72 |
| 2015-09-25 | 62.71 |
| 2015-09-24 | 67.09 |
| 2015-09-23 | 60.31 |
| 2015-09-22 | 66.69 |
| 2015-09-21 | 67.49 |
| 2015-09-18 | 76.27 |
| 2015-09-17 | 77.06 |
| 2015-09-16 | 77.46 |
| 2015-09-15 | 77.46 |
| 2015-09-14 | 79.06 |
| 2015-09-11 | 79.85 |
| 2015-09-10 | 79.85 |
| 2015-09-09 | 83.44 |
| 2015-09-08 | 80.65 |
| 2015-09-07 | 77.06 |
| 2015-09-04 | 76.27 |
| 2015-09-02 | 74.67 |
| 2015-09-01 | 75.87 |
| 2015-08-31 | 77.06 |
| 2015-08-28 | 77.86 |
| 2015-08-27 | 80.65 |
| 2015-08-26 | 75.07 |
| 2015-08-25 | 74.27 |
| 2015-08-24 | 73.07 |
| 2015-08-21 | 77.86 |
| 2015-08-20 | 79.26 |
| 2015-08-19 | 86.30 |
| 2015-08-18 | 84.74 |
| 2015-08-17 | 83.56 |
| 2015-08-14 | 87.08 |
| 2015-08-13 | 82.39 |
| 2015-08-12 | 76.91 |
| 2015-08-11 | 82.00 |
| 2015-08-10 | 95.69 |
| 2015-08-07 | 87.87 |
| 2015-08-06 | 88.65 |
| 2015-08-05 | 88.26 |
| 2015-08-04 | 88.65 |
| 2015-08-03 | 84.74 |
| 2015-07-31 | 87.08 |
| 2015-07-30 | 81.21 |
| 2015-07-29 | 83.17 |
| 2015-07-28 | 82.00 |
| 2015-07-27 | 92.95 |
| 2015-07-24 | 109.39 |
| 2015-07-23 | 108.61 |
| 2015-07-22 | 107.44 |
| 2015-07-21 | 104.70 |
| 2015-07-20 | 104.70 |
| 2015-07-17 | 103.13 |
| 2015-07-16 | 98.43 |
| 2015-07-15 | 86.69 |
| 2015-07-14 | 100.00 |
| 2015-07-13 | 103.13 |
| 2015-07-10 | 101.17 |
| 2015-07-09 | 99.22 |
| 2015-07-08 | 82.78 |
| 2015-07-07 | 90.21 |
| 2015-07-06 | 98.04 |
| 2015-07-03 | 104.30 |
| 2015-07-02 | 100.00 |
| 2015-06-30 | 93.35 |
| 2015-06-29 | 90.21 |
| 2015-06-26 | 91.39 |
| 2015-06-25 | 98.43 |
| 2015-06-24 | 96.09 |
| 2015-06-23 | 91.00 |
| 2015-06-22 | 100.00 |
| 2015-06-19 | 97.26 |
| 2015-06-18 | 103.91 |
| 2015-06-17 | 103.91 |
| 2015-06-16 | 101.17 |
| 2015-06-15 | 107.44 |
| 2015-06-12 | 115.66 |
| 2015-06-11 | 107.44 |
| 2015-06-10 | 107.44 |
| 2015-06-09 | 104.70 |
| 2015-06-08 | 105.09 |
| 2015-06-05 | 110.96 |
| 2015-06-04 | 117.22 |
| 2015-06-03 | 117.22 |
| 2015-06-02 | 108.22 |
| 2015-06-01 | 100.78 |
| 2015-05-29 | 103.13 |
| 2015-05-28 | 103.13 |
| 2015-05-27 | 100.78 |
| 2015-05-26 | 89.04 |
| 2015-05-22 | 87.08 |
| 2015-05-21 | 79.65 |
| 2015-05-20 | 78.47 |
| 2015-05-19 | 80.63 |
| 2015-05-18 | 80.63 |
| 2015-05-15 | 85.25 |
| 2015-05-14 | 74.08 |
| 2015-05-13 | 78.70 |
| 2015-05-12 | 81.01 |
| 2015-05-11 | 80.24 |
| 2015-05-08 | 79.47 |
| 2015-05-07 | 74.46 |
| 2015-05-06 | 75.23 |
| 2015-05-05 | 85.63 |
| 2015-05-04 | 86.02 |
| 2015-04-30 | 69.84 |
| 2015-04-29 | 59.44 |
| 2015-04-28 | 59.06 |
| 2015-04-27 | 57.52 |
| 2015-04-24 | 55.98 |
| 2015-04-23 | 58.67 |
| 2015-04-22 | 60.21 |
| 2015-04-21 | 58.67 |
| 2015-04-20 | 58.67 |
| 2015-04-17 | 60.98 |
| 2015-04-16 | 63.30 |
| 2015-04-15 | 60.98 |
| 2015-04-14 | 59.44 |
| 2015-04-13 | 61.37 |
| 2015-04-10 | 61.75 |
| 2015-04-09 | 64.45 |
| 2015-04-08 | 57.90 |
| 2015-04-02 | 48.28 |
| 2015-04-01 | 47.12 |
| 2015-03-31 | 44.42 |
| 2015-03-30 | 44.04 |
| 2015-03-27 | 42.88 |
| 2015-03-26 | 41.73 |
| 2015-03-25 | 42.50 |
| 2015-03-24 | 39.80 |
| 2015-03-23 | 42.88 |
| 2015-03-20 | 43.27 |
| 2015-03-19 | 44.04 |
| 2015-03-18 | 44.04 |
| 2015-03-17 | 43.65 |
| 2015-03-16 | 42.88 |
| 2015-03-13 | 46.35 |
| 2015-03-12 | 45.96 |
| 2015-03-11 | 45.19 |
| 2015-03-10 | 49.82 |
| 2015-03-09 | 50.59 |
| 2015-03-06 | 50.97 |
| 2015-03-05 | 51.36 |
| 2015-03-04 | 52.13 |
| 2015-03-03 | 54.05 |
| 2015-03-02 | 55.59 |
| 2015-02-27 | 54.05 |
| 2015-02-26 | 54.82 |
| 2015-02-25 | 57.13 |
| 2015-02-24 | 57.52 |
| 2015-02-23 | 58.29 |
| 2015-02-18 | 59.06 |
| 2015-02-17 | 59.83 |
| 2015-02-16 | 59.44 |
| 2015-02-13 | 59.44 |
| 2015-02-12 | 59.44 |
| 2015-02-11 | 59.44 |
| 2015-02-10 | 58.29 |
| 2015-02-09 | 58.29 |
| 2015-02-06 | 59.83 |
| 2015-02-05 | 59.44 |
| 2015-02-04 | 57.90 |
| 2015-02-03 | 60.21 |
| 2015-02-02 | 57.13 |
| 2015-01-30 | 57.13 |
| 2015-01-29 | 57.52 |
| 2015-01-28 | 59.06 |
| 2015-01-27 | 57.52 |
| 2015-01-26 | 59.06 |
| 2015-01-23 | 59.83 |
| 2015-01-22 | 56.75 |
| 2015-01-21 | 57.52 |
| 2015-01-20 | 55.98 |
| 2015-01-19 | 56.75 |
| 2015-01-16 | 57.13 |
| 2015-01-15 | 55.98 |
| 2015-01-14 | 55.98 |
| 2015-01-13 | 58.29 |
| 2015-01-12 | 59.44 |
| 2015-01-09 | 60.60 |
| 2015-01-08 | 62.52 |
| 2015-01-07 | 63.68 |
| 2015-01-06 | 65.61 |
| 2015-01-05 | 68.69 |
| 2015-01-02 | 69.07 |
| 2014-12-31 | 67.15 |
| 2014-12-30 | 70.61 |
| 2014-12-29 | 69.84 |
| 2014-12-24 | 70.23 |
| 2014-12-23 | 67.92 |
| 2014-12-22 | 67.92 |
| 2014-12-19 | 66.76 |
| 2014-12-18 | 67.15 |
| 2014-12-17 | 65.99 |
| 2014-12-16 | 67.53 |
| 2014-12-15 | 69.46 |
| 2014-12-12 | 67.92 |
| 2014-12-11 | 64.45 |
| 2014-12-10 | 62.91 |
| 2014-12-09 | 57.13 |
| 2014-12-08 | 60.21 |
| 2014-12-05 | 59.83 |
| 2014-12-04 | 61.37 |
| 2014-12-03 | 63.30 |
| 2014-12-02 | 66.76 |
| 2014-12-01 | 65.22 |
| 2014-11-28 | 66.38 |
| 2014-11-27 | 67.53 |
| 2014-11-26 | 68.30 |
| 2014-11-25 | 63.68 |
| 2014-11-24 | 62.91 |
| 2014-11-21 | 55.98 |
| 2014-11-20 | 55.98 |
| 2014-11-19 | 55.98 |
| 2014-11-18 | 56.36 |
| 2014-11-17 | 55.98 |
| 2014-11-14 | 57.13 |
| 2014-11-13 | 57.52 |
| 2014-11-12 | 57.13 |
| 2014-11-11 | 69.84 |
| 2014-11-10 | 65.99 |
| 2014-11-07 | 69.46 |
| 2014-11-06 | 65.22 |
| 2014-11-05 | 65.99 |
| 2014-11-04 | 65.22 |
| 2014-11-03 | 64.07 |
| 2014-10-31 | 64.07 |
| 2014-10-30 | 62.52 |
| 2014-10-29 | 63.68 |
| 2014-10-28 | 62.91 |
| 2014-10-27 | 61.75 |
| 2014-10-24 | 62.52 |
| 2014-10-23 | 62.52 |
| 2014-10-22 | 67.53 |
| 2014-10-21 | 65.99 |
| 2014-10-20 | 62.91 |
| 2014-10-17 | 64.45 |
| 2014-10-16 | 60.60 |
| 2014-10-15 | 59.83 |
| 2014-10-14 | 60.98 |
| 2014-10-13 | 61.37 |
| 2014-10-10 | 60.60 |
| 2014-10-09 | 63.30 |
| 2014-10-08 | 60.21 |
| 2014-10-07 | 60.21 |
| 2014-10-06 | 60.98 |
| 2014-10-03 | 57.52 |
| 2014-09-30 | 51.74 |
| 2014-09-29 | 57.90 |
| 2014-09-26 | 57.90 |
| 2014-09-25 | 57.13 |
| 2014-09-24 | 56.36 |
| 2014-09-23 | 61.37 |
| 2014-09-22 | 64.45 |
| 2014-09-19 | 64.84 |
| 2014-09-18 | 66.38 |
| 2014-09-17 | 72.54 |
| 2014-09-16 | 71.38 |
| 2014-09-15 | 73.31 |
| 2014-09-12 | 76.00 |
| 2014-09-11 | 77.54 |
| 2014-09-10 | 80.63 |
| 2014-09-08 | 82.94 |
| 2014-09-05 | 85.25 |
| 2014-09-04 | 85.63 |
| 2014-09-03 | 86.02 |
| 2014-09-02 | 76.77 |
| 2014-09-01 | 73.31 |
| 2014-08-29 | 75.62 |
| 2014-08-28 | 75.62 |
| 2014-08-27 | 80.24 |
| 2014-08-26 | 76.39 |
| 2014-08-25 | 74.08 |
| 2014-08-22 | 74.08 |
| 2014-08-21 | 79.09 |
| 2014-08-20 | 82.94 |
| 2014-08-19 | 84.48 |
| 2014-08-18 | 81.78 |
| 2014-08-15 | 79.86 |
| 2014-08-14 | 84.86 |
| 2014-08-13 | 92.56 |
| 2014-08-12 | 85.71 |
| 2014-08-11 | 83.05 |
| 2014-08-08 | 79.25 |
| 2014-08-07 | 76.97 |
| 2014-08-06 | 80.01 |
| 2014-08-05 | 80.39 |
| 2014-08-04 | 81.53 |
| 2014-08-01 | 73.94 |
| 2014-07-31 | 79.25 |
| 2014-07-30 | 78.11 |
| 2014-07-29 | 65.96 |
| 2014-07-28 | 63.30 |
| 2014-07-25 | 58.37 |
| 2014-07-24 | 60.64 |
| 2014-07-23 | 54.95 |
| 2014-07-22 | 50.39 |
| 2014-07-21 | 51.91 |
| 2014-07-18 | 52.67 |
| 2014-07-17 | 53.81 |
| 2014-07-16 | 54.57 |
| 2014-07-15 | 54.57 |
| 2014-07-14 | 52.29 |
| 2014-07-11 | 52.67 |
| 2014-07-10 | 54.19 |
| 2014-07-09 | 55.33 |
| 2014-07-08 | 57.61 |
| 2014-07-07 | 59.88 |
| 2014-07-04 | 62.92 |
| 2014-07-03 | 62.16 |
| 2014-07-02 | 60.26 |
| 2014-06-30 | 56.47 |
| 2014-06-27 | 57.99 |
| 2014-06-26 | 57.61 |
| 2014-06-25 | 62.54 |
| 2014-06-24 | 62.54 |
| 2014-06-23 | 63.68 |
| 2014-06-20 | 68.24 |
| 2014-06-19 | 67.10 |
| 2014-06-18 | 64.06 |
| 2014-06-17 | 64.44 |
| 2014-06-16 | 64.06 |
| 2014-06-13 | 62.16 |
| 2014-06-12 | 61.02 |
| 2014-06-11 | 59.88 |
| 2014-06-10 | 60.64 |
| 2014-06-09 | 51.15 |
| 2014-06-06 | 50.77 |
| 2014-06-05 | 50.01 |
| 2014-06-04 | 47.73 |
| 2014-06-03 | 49.25 |
| 2014-05-30 | 46.59 |
| 2014-05-29 | 53.81 |
| 2014-05-28 | 54.57 |
| 2014-05-27 | 55.33 |
| 2014-05-26 | 56.85 |
| 2014-05-23 | 53.43 |
| 2014-05-22 | 50.39 |
| 2014-05-21 | 48.49 |
| 2014-05-20 | 50.39 |
| 2014-05-19 | 54.57 |
| 2014-05-16 | 50.66 |
| 2014-05-15 | 54.01 |
| 2014-05-14 | 59.61 |
| 2014-05-13 | 57.37 |
| 2014-05-12 | 54.01 |
| 2014-05-09 | 56.62 |
| 2014-05-08 | 58.11 |
| 2014-05-07 | 59.61 |
| 2014-05-05 | 61.10 |
| 2014-05-02 | 60.35 |
| 2014-04-30 | 57.00 |
| 2014-04-29 | 58.11 |
| 2014-04-28 | 54.76 |
| 2014-04-25 | 55.13 |
| 2014-04-24 | 58.49 |
| 2014-04-23 | 58.49 |
| 2014-04-22 | 58.86 |
| 2014-04-17 | 58.86 |
| 2014-04-16 | 59.98 |
| 2014-04-15 | 62.96 |
| 2014-04-14 | 61.47 |
| 2014-04-11 | 64.08 |
| 2014-04-10 | 65.57 |
| 2014-04-09 | 67.06 |
| 2014-04-08 | 64.08 |
| 2014-04-07 | 67.81 |
| 2014-04-04 | 66.69 |
| 2014-04-03 | 68.56 |
| 2014-04-02 | 71.91 |
| 2014-04-01 | 70.79 |
| 2014-03-31 | 79.74 |
| 2014-03-28 | 76.76 |
| 2014-03-27 | 70.79 |
| 2014-03-26 | 65.20 |
| 2014-03-25 | 57.00 |
| 2014-03-24 | 61.10 |
| 2014-03-21 | 60.35 |
| 2014-03-20 | 54.76 |
| 2014-03-19 | 60.35 |
| 2014-03-18 | 64.45 |
| 2014-03-17 | 58.49 |
| 2014-03-14 | 62.59 |
| 2014-03-13 | 69.67 |
| 2014-03-12 | 73.40 |
| 2014-03-11 | 78.62 |
| 2014-03-10 | 74.52 |
| 2014-03-07 | 74.90 |
| 2014-03-06 | 75.64 |
| 2014-03-05 | 78.62 |
| 2014-03-04 | 73.40 |
| 2014-03-03 | 72.29 |
| 2014-02-28 | 73.03 |
| 2014-02-27 | 76.39 |
| 2014-02-26 | 79.74 |
| 2014-02-25 | 80.49 |
| 2014-02-24 | 82.35 |
| 2014-02-21 | 85.34 |
| 2014-02-20 | 84.59 |
| 2014-02-19 | 86.83 |
| 2014-02-18 | 87.95 |
| 2014-02-17 | 87.57 |
| 2014-02-14 | 87.20 |
| 2014-02-13 | 87.95 |
| 2014-02-12 | 88.32 |
| 2014-02-11 | 86.83 |
| 2014-02-10 | 86.83 |
| 2014-02-07 | 90.56 |
| 2014-02-06 | 89.81 |
| 2014-02-05 | 89.81 |
| 2014-02-04 | 89.81 |
| 2014-01-30 | 94.29 |
| 2014-01-29 | 93.54 |
| 2014-01-28 | 89.81 |
| 2014-01-27 | 93.91 |
| 2014-01-24 | 99.14 |
| 2014-01-23 | 96.52 |
| 2014-01-22 | 96.52 |
| 2014-01-21 | 89.81 |
| 2014-01-20 | 89.07 |
| 2014-01-17 | 88.32 |
| 2014-01-16 | 89.81 |
| 2014-01-15 | 86.08 |
| 2014-01-14 | 85.71 |
| 2014-01-13 | 90.56 |
| 2014-01-10 | 89.44 |
| 2014-01-09 | 91.30 |
| 2014-01-08 | 90.19 |
| 2014-01-07 | 92.80 |
| 2014-01-06 | 91.68 |
| 2014-01-03 | 90.56 |
| 2014-01-02 | 90.56 |
| 2013-12-31 | 90.56 |
| 2013-12-30 | 91.30 |
| 2013-12-27 | 98.39 |
| 2013-12-24 | 96.15 |
| 2013-12-23 | 94.66 |
| 2013-12-20 | 91.68 |
| 2013-12-19 | 95.41 |
| 2013-12-18 | 97.64 |
| 2013-12-17 | 105.10 |
| 2013-12-16 | 106.22 |
| 2013-12-13 | 107.71 |
| 2013-12-12 | 106.97 |
| 2013-12-11 | 111.07 |
| 2013-12-10 | 111.07 |
| 2013-12-09 | 111.81 |
| 2013-12-06 | 111.81 |
| 2013-12-05 | 111.44 |
| 2013-12-04 | 113.68 |
| 2013-12-03 | 112.56 |
| 2013-12-02 | 112.93 |
| 2013-11-29 | 112.19 |
| 2013-11-28 | 108.08 |
| 2013-11-27 | 103.98 |
| 2013-11-26 | 105.10 |
| 2013-11-25 | 103.98 |
| 2013-11-22 | 107.71 |
| 2013-11-21 | 107.71 |
| 2013-11-20 | 110.32 |
| 2013-11-19 | 115.54 |
| 2013-11-18 | 112.56 |
| 2013-11-15 | 110.70 |
| 2013-11-14 | 109.20 |
| 2013-11-13 | 102.49 |
| 2013-11-12 | 102.12 |
| 2013-11-11 | 101.37 |
| 2013-11-08 | 105.47 |
| 2013-11-07 | 107.34 |
| 2013-11-06 | 109.20 |
| 2013-11-05 | 111.44 |
| 2013-11-04 | 109.58 |
| 2013-11-01 | 105.10 |
| 2013-10-31 | 107.34 |
| 2013-10-30 | 108.83 |
| 2013-10-29 | 100.63 |
| 2013-10-28 | 98.02 |
| 2013-10-25 | 102.12 |
| 2013-10-24 | 101.00 |
| 2013-10-23 | 88.69 |
| 2013-10-22 | 84.59 |
| 2013-10-21 | 83.85 |
| 2013-10-18 | 82.73 |
| 2013-10-17 | 74.90 |
| 2013-10-16 | 74.90 |
| 2013-10-15 | 72.66 |
| 2013-10-11 | 72.66 |
| 2013-10-10 | 73.78 |
| 2013-10-09 | 73.40 |
| 2013-10-08 | 77.13 |
| 2013-10-07 | 75.27 |
| 2013-10-04 | 76.39 |
| 2013-10-03 | 71.91 |
| 2013-10-02 | 73.78 |
| 2013-09-30 | 69.30 |
| 2013-09-27 | 71.54 |
| 2013-09-26 | 76.01 |
| 2013-09-25 | 81.61 |
| 2013-09-24 | 84.22 |
| 2013-09-23 | 88.69 |
| 2013-09-19 | 86.46 |
| 2013-09-18 | 87.20 |
| 2013-09-17 | 89.81 |
| 2013-09-16 | 90.19 |
| 2013-09-13 | 91.30 |
| 2013-09-12 | 90.19 |
| 2013-09-11 | 85.71 |
| 2013-09-10 | 86.83 |
| 2013-09-09 | 88.69 |
| 2013-09-06 | 89.81 |
| 2013-09-05 | 90.19 |
| 2013-09-04 | 92.42 |
| 2013-09-03 | 85.71 |
| 2013-09-02 | 72.66 |
| 2013-08-30 | 71.17 |
| 2013-08-29 | 71.54 |
| 2013-08-28 | 65.95 |
| 2013-08-27 | 69.30 |
| 2013-08-26 | 71.17 |
| 2013-08-23 | 75.64 |
| 2013-08-22 | 73.40 |
| 2013-08-21 | 66.32 |
| 2013-08-20 | 65.20 |
| 2013-08-19 | 67.81 |
| 2013-08-16 | 65.57 |
| 2013-08-15 | 68.56 |
| 2013-08-13 | 71.05 |
| 2013-08-12 | 70.69 |
| 2013-08-09 | 67.02 |
| 2013-08-08 | 65.92 |
| 2013-08-07 | 64.45 |
| 2013-08-06 | 82.80 |
| 2013-08-05 | 102.99 |
| 2013-08-02 | 106.66 |
| 2013-08-01 | 101.52 |
| 2013-07-31 | 85.37 |
| 2013-07-30 | 82.43 |
| 2013-07-29 | 82.80 |
| 2013-07-26 | 87.21 |
| 2013-07-25 | 84.27 |
| 2013-07-24 | 89.04 |
| 2013-07-23 | 89.41 |
| 2013-07-22 | 87.57 |
| 2013-07-19 | 88.31 |
| 2013-07-18 | 86.47 |
| 2013-07-17 | 88.67 |
| 2013-07-16 | 90.51 |
| 2013-07-15 | 89.04 |
| 2013-07-12 | 88.31 |
| 2013-07-11 | 83.54 |
| 2013-07-10 | 76.56 |
| 2013-07-09 | 72.52 |
| 2013-07-08 | 70.32 |
| 2013-07-05 | 64.45 |
| 2013-07-04 | 65.18 |
| 2013-07-03 | 60.78 |
| 2013-07-02 | 71.05 |
| 2013-06-28 | 69.59 |
| 2013-06-27 | 60.41 |
| 2013-06-26 | 56.00 |
| 2013-06-25 | 48.66 |
| 2013-06-24 | 49.03 |
| 2013-06-21 | 51.23 |
| 2013-06-20 | 53.44 |
| 2013-06-19 | 59.68 |
| 2013-06-18 | 62.61 |
| 2013-06-17 | 61.14 |
| 2013-06-14 | 60.41 |
| 2013-06-13 | 52.70 |
| 2013-06-11 | 63.35 |
| 2013-06-10 | 69.95 |
| 2013-06-07 | 72.16 |
| 2013-06-06 | 75.46 |
| 2013-06-05 | 78.76 |
| 2013-06-04 | 79.86 |
| 2013-06-03 | 88.31 |
| 2013-05-31 | 91.98 |
| 2013-05-30 | 96.02 |
| 2013-05-29 | 94.55 |
| 2013-05-28 | 93.08 |
| 2013-05-27 | 88.67 |
| 2013-05-24 | 90.14 |
| 2013-05-23 | 86.84 |
| 2013-05-22 | 90.14 |
| 2013-05-21 | 91.24 |
| 2013-05-20 | 86.47 |
| 2013-05-16 | 87.21 |
| 2013-05-15 | 88.67 |
| 2013-05-14 | 84.68 |
| 2013-05-13 | 94.49 |
| 2013-05-10 | 102.85 |
| 2013-05-09 | 102.12 |
| 2013-05-08 | 111.94 |
| 2013-05-07 | 110.85 |
| 2013-05-06 | 108.67 |
| 2013-05-03 | 110.85 |
| 2013-05-02 | 105.03 |
| 2013-04-30 | 109.76 |
| 2013-04-29 | 105.03 |
| 2013-04-26 | 104.31 |
| 2013-04-25 | 106.49 |
| 2013-04-24 | 109.03 |
| 2013-04-23 | 107.58 |
| 2013-04-22 | 118.48 |
| 2013-04-19 | 115.58 |
| 2013-04-18 | 113.39 |
| 2013-04-17 | 117.39 |
| 2013-04-16 | 117.76 |
| 2013-04-15 | 118.85 |
| 2013-04-12 | 118.12 |
| 2013-04-11 | 122.12 |
| 2013-04-10 | 127.94 |
| 2013-04-09 | 121.39 |
| 2013-04-08 | 114.49 |
| 2013-04-05 | 114.49 |
| 2013-04-03 | 122.48 |
| 2013-04-02 | 116.67 |
| 2013-03-28 | 121.03 |
| 2013-03-27 | 122.12 |
| 2013-03-26 | 121.39 |
| 2013-03-25 | 124.66 |
| 2013-03-22 | 120.30 |
| 2013-03-21 | 123.21 |
| 2013-03-20 | 123.21 |
| 2013-03-19 | 123.94 |
| 2013-03-18 | 112.30 |
| 2013-03-15 | 102.49 |
| 2013-03-14 | 103.94 |
| 2013-03-13 | 107.94 |
| 2013-03-12 | 113.39 |
| 2013-03-11 | 110.49 |
| 2013-03-08 | 113.39 |
| 2013-03-07 | 111.58 |
| 2013-03-06 | 111.21 |
| 2013-03-05 | 114.12 |
| 2013-03-04 | 113.76 |
| 2013-03-01 | 110.49 |
| 2013-02-28 | 111.21 |
| 2013-02-27 | 104.31 |
| 2013-02-26 | 92.31 |
| 2013-02-25 | 95.94 |
| 2013-02-22 | 89.04 |
| 2013-02-21 | 95.22 |
| 2013-02-20 | 101.40 |
| 2013-02-19 | 99.94 |
| 2013-02-18 | 101.03 |
| 2013-02-15 | 109.40 |
| 2013-02-14 | 101.03 |
| 2013-02-08 | 92.67 |
| 2013-02-07 | 95.94 |
| 2013-02-06 | 96.31 |
| 2013-02-05 | 94.85 |
| 2013-02-04 | 94.85 |
| 2013-02-01 | 92.67 |
| 2013-01-31 | 90.13 |
| 2013-01-30 | 90.13 |
| 2013-01-29 | 95.22 |
| 2013-01-28 | 91.58 |
| 2013-01-25 | 84.68 |
| 2013-01-24 | 82.86 |
| 2013-01-23 | 85.77 |
| 2013-01-22 | 77.04 |
| 2013-01-21 | 77.40 |
| 2013-01-18 | 76.68 |
| 2013-01-17 | 77.77 |
| 2013-01-16 | 78.50 |
| 2013-01-15 | 78.86 |
| 2013-01-14 | 80.31 |
| 2013-01-11 | 78.86 |
| 2013-01-10 | 78.50 |
| 2013-01-09 | 75.22 |
| 2013-01-08 | 70.86 |
| 2013-01-07 | 75.95 |
| 2013-01-04 | 76.68 |
| 2013-01-03 | 78.13 |
| 2013-01-02 | 79.59 |
| 2012-12-31 | 77.40 |
| 2012-12-28 | 76.68 |
| 2012-12-27 | 76.31 |
| 2012-12-24 | 80.31 |
| 2012-12-21 | 77.04 |
| 2012-12-20 | 78.13 |
| 2012-12-19 | 77.04 |
| 2012-12-18 | 74.16 |
| 2012-12-17 | 69.12 |
| 2012-12-14 | 68.40 |
| 2012-12-13 | 64.81 |
| 2012-12-12 | 66.25 |
| 2012-12-11 | 68.40 |
| 2012-12-10 | 74.16 |
| 2012-12-07 | 73.08 |
| 2012-12-06 | 65.17 |
| 2012-12-05 | 64.45 |
| 2012-12-04 | 61.93 |
| 2012-12-03 | 61.57 |
| 2012-11-30 | 67.69 |
| 2012-11-29 | 61.93 |
| 2012-11-28 | 54.73 |
| 2012-11-27 | 57.61 |
| 2012-11-26 | 57.97 |
| 2012-11-23 | 59.05 |
| 2012-11-22 | 56.89 |
| 2012-11-21 | 57.25 |
| 2012-11-20 | 51.13 |
| 2012-11-19 | 36.02 |
| 2012-11-16 | 38.90 |
| 2012-11-15 | 39.26 |
| 2012-11-14 | 45.02 |
| 2012-11-13 | 45.38 |
| 2012-11-12 | 46.45 |
| 2012-11-09 | 46.81 |
| 2012-11-08 | 47.17 |
| 2012-11-07 | 49.69 |
| 2012-11-06 | 47.17 |
| 2012-11-05 | 48.25 |
| 2012-11-02 | 48.61 |
| 2012-11-01 | 52.57 |
| 2012-10-31 | 46.45 |
| 2012-10-30 | 43.94 |
| 2012-10-29 | 42.86 |
| 2012-10-26 | 41.78 |
| 2012-10-25 | 46.81 |
| 2012-10-24 | 47.89 |
| 2012-10-22 | 52.21 |
| 2012-10-19 | 54.37 |
| 2012-10-18 | 48.97 |
| 2012-10-17 | 40.34 |
| 2012-10-16 | 45.38 |
| 2012-10-15 | 44.30 |
| 2012-10-12 | 45.74 |
| 2012-10-11 | 44.66 |
| 2012-10-10 | 41.42 |
| 2012-10-09 | 47.17 |
| 2012-10-08 | 40.70 |
| 2012-10-05 | 39.26 |
| 2012-10-04 | 32.42 |
| 2012-10-03 | 22.71 |
| 2012-09-28 | 22.35 |
| 2012-09-27 | 21.27 |
| 2012-09-26 | 21.63 |
| 2012-09-25 | 22.35 |
| 2012-09-24 | 25.58 |
| 2012-09-21 | 25.94 |
| 2012-09-20 | 24.86 |
| 2012-09-19 | 25.58 |
| 2012-09-18 | 23.07 |
| 2012-09-17 | 26.30 |
| 2012-09-14 | 22.35 |
| 2012-09-13 | 15.15 |
| 2012-09-12 | 16.95 |
| 2012-09-11 | 15.15 |
| 2012-09-10 | 14.07 |
| 2012-09-07 | 14.43 |
| 2012-09-06 | 11.91 |
| 2012-09-05 | 12.99 |
| 2012-09-04 | 15.15 |
| 2012-09-03 | 14.43 |
| 2012-08-31 | 14.43 |
| 2012-08-30 | 14.07 |
| 2012-08-29 | 16.95 |
| 2012-08-28 | 18.03 |
| 2012-08-27 | 18.39 |
| 2012-08-24 | 19.83 |
| 2012-08-23 | 20.19 |
| 2012-08-22 | 19.83 |
| 2012-08-21 | 19.83 |
| 2012-08-20 | 18.75 |
| 2012-08-17 | 19.11 |
| 2012-08-16 | 21.27 |
| 2012-08-15 | 20.19 |
| 2012-08-14 | 20.55 |
| 2012-08-13 | 21.63 |
| 2012-08-10 | 19.47 |
| 2012-08-09 | 18.39 |
| 2012-08-08 | 19.11 |
| 2012-08-07 | 17.67 |
| 2012-08-06 | 13.71 |
| 2012-08-03 | 11.91 |
| 2012-08-02 | 12.99 |
| 2012-08-01 | 12.20 |
| 2012-07-31 | 12.55 |
| 2012-07-30 | 9.72 |
| 2012-07-27 | 9.01 |
| 2012-07-26 | 6.89 |
| 2012-07-25 | 8.30 |
| 2012-07-24 | 10.07 |
| 2012-07-23 | 8.30 |
| 2012-07-20 | 8.66 |
| 2012-07-19 | 9.72 |
| 2012-07-18 | 9.72 |
| 2012-07-17 | 11.14 |
| 2012-07-16 | 10.78 |
| 2012-07-13 | 10.43 |
| 2012-07-12 | 10.43 |
| 2012-07-11 | 14.68 |
| 2012-07-10 | 14.68 |
| 2012-07-09 | 14.68 |
| 2012-07-06 | 15.38 |
| 2012-07-05 | 13.97 |
| 2012-07-04 | 14.32 |
| 2012-07-03 | 13.26 |
| 2012-06-29 | 9.37 |
| 2012-06-28 | 7.60 |
| 2012-06-27 | 10.43 |
| 2012-06-26 | 8.30 |
| 2012-06-25 | 8.30 |
| 2012-06-22 | 9.37 |
| 2012-06-21 | 7.95 |
| 2012-06-20 | 11.14 |
| 2012-06-19 | 7.95 |
| 2012-06-18 | 9.37 |
| 2012-06-15 | 8.30 |
| 2012-06-14 | 8.66 |
| 2012-06-13 | 11.14 |
| 2012-06-12 | 13.61 |
| 2012-06-11 | 15.74 |
| 2012-06-08 | 15.03 |
| 2012-06-07 | 13.97 |
| 2012-06-06 | 11.84 |
| 2012-06-05 | 11.14 |
| 2012-06-04 | 11.14 |
| 2012-06-01 | 19.28 |
| 2012-05-31 | 20.69 |
| 2012-05-30 | 20.34 |
| 2012-05-29 | 18.57 |
| 2012-05-28 | 15.74 |
| 2012-05-25 | 14.32 |
| 2012-05-24 | 11.49 |
| 2012-05-23 | 10.78 |
| 2012-05-22 | 12.20 |
| 2012-05-21 | 9.72 |
| 2012-05-18 | 10.43 |
| 2012-05-17 | 15.74 |
| 2012-05-16 | 15.74 |
| 2012-05-15 | 21.40 |
| 2012-05-14 | 25.65 |
| 2012-05-11 | 24.59 |
| 2012-05-10 | 24.23 |
| 2012-05-09 | 23.88 |
| 2012-05-08 | 29.54 |
| 2012-05-07 | 34.50 |
| 2012-05-04 | 37.68 |
| 2012-05-03 | 33.43 |
| 2012-05-02 | 33.79 |
| 2012-04-30 | 28.83 |
| 2012-04-27 | 29.19 |
| 2012-04-26 | 28.13 |
| 2012-04-25 | 27.06 |
| 2012-04-24 | 27.42 |
| 2012-04-23 | 28.83 |
| 2012-04-20 | 24.94 |
| 2012-04-19 | 27.06 |
| 2012-04-18 | 27.42 |
| 2012-04-17 | 26.00 |
| 2012-04-16 | 27.77 |
| 2012-04-13 | 30.60 |
| 2012-04-12 | 23.88 |
| 2012-04-11 | 24.59 |
| 2012-04-10 | 29.54 |
| 2012-04-05 | 32.73 |
| 2012-04-03 | 34.50 |
| 2012-04-02 | 28.83 |
| 2012-03-30 | 28.13 |
| 2012-03-29 | 25.65 |
| 2012-03-28 | 28.13 |
| 2012-03-27 | 29.19 |
| 2012-03-26 | 17.86 |
| 2012-03-23 | 17.86 |
| 2012-03-22 | 24.23 |
| 2012-03-21 | 18.92 |
| 2012-03-20 | 22.11 |
| 2012-03-19 | 28.83 |
| 2012-03-16 | 35.91 |
| 2012-03-15 | 35.20 |
| 2012-03-14 | 37.68 |
| 2012-03-13 | 33.43 |
| 2012-03-12 | 33.43 |
| 2012-03-09 | 40.16 |
| 2012-03-08 | 46.18 |
| 2012-03-07 | 41.57 |
| 2012-03-06 | 47.59 |
| 2012-03-05 | 49.72 |
| 2012-03-02 | 53.61 |
| 2012-03-01 | 44.41 |
| 2012-02-29 | 45.82 |
| 2012-02-28 | 53.96 |
| 2012-02-27 | 34.85 |
| 2012-02-24 | 32.37 |
| 2012-02-23 | 28.48 |
| 2012-02-22 | 27.77 |
| 2012-02-21 | 28.48 |
| 2012-02-20 | 27.06 |
| 2012-02-17 | 25.65 |
| 2012-02-16 | 27.77 |
| 2012-02-15 | 33.79 |
| 2012-02-14 | 27.77 |
| 2012-02-13 | 30.25 |
| 2012-02-10 | 28.48 |
| 2012-02-09 | 31.66 |
| 2012-02-08 | 25.65 |
| 2012-02-07 | 24.23 |
| 2012-02-06 | 26.71 |
| 2012-02-03 | 25.29 |
| 2012-02-02 | 23.88 |
| 2012-02-01 | 15.38 |
| 2012-01-31 | 12.20 |
| 2012-01-30 | 10.43 |
| 2012-01-27 | 13.97 |
| 2012-01-26 | 10.78 |
| 2012-01-20 | 10.78 |
| 2012-01-19 | 5.12 |
| 2012-01-18 | 0.16 |
| 2012-01-17 | 0.16 |
| 2012-01-16 | -1.61 |
| 2012-01-13 | -1.25 |
| 2012-01-12 | -2.67 |
| 2012-01-11 | -6.21 |
| 2012-01-10 | -6.91 |
| 2012-01-09 | -8.33 |
| 2012-01-06 | -7.98 |
| 2012-01-05 | -6.56 |
| 2012-01-04 | -7.98 |
| 2012-01-03 | -6.91 |
| 2011-12-30 | -11.16 |
| 2011-12-29 | -11.16 |
| 2011-12-28 | -11.16 |
| 2011-12-23 | -9.04 |
| 2011-12-22 | -12.22 |
| 2011-12-21 | -14.35 |
| 2011-12-20 | -14.70 |
| 2011-12-19 | -13.64 |
| 2011-12-16 | -13.29 |
| 2011-12-15 | -12.58 |
| 2011-12-14 | -10.81 |
| 2011-12-13 | -9.04 |
| 2011-12-12 | -7.98 |
| 2011-12-09 | -5.50 |
| 2011-12-08 | -1.25 |
| 2011-12-07 | -1.25 |
| 2011-12-06 | -1.25 |
| 2011-12-05 | 6.53 |
| 2011-12-02 | 0.59 |
| 2011-12-01 | 4.77 |
| 2011-11-30 | -5.68 |
| 2011-11-29 | -1.50 |
| 2011-11-28 | -1.85 |
| 2011-11-25 | -2.20 |
| 2011-11-24 | -0.46 |
| 2011-11-23 | 0.94 |
| 2011-11-22 | 3.03 |
| 2011-11-21 | 2.33 |
| 2011-11-18 | 8.25 |
| 2011-11-17 | 8.94 |
| 2011-11-16 | 13.82 |
| 2011-11-15 | 13.12 |
| 2011-11-14 | 15.56 |
| 2011-11-11 | 12.77 |
| 2011-11-10 | 11.03 |
| 2011-11-09 | 15.90 |
| 2011-11-08 | 13.82 |
| 2011-11-07 | 16.60 |
| 2011-11-04 | 18.34 |
| 2011-11-03 | 17.30 |
| 2011-11-02 | 16.25 |
| 2011-11-01 | 11.03 |
| 2011-10-31 | 13.12 |
| 2011-10-28 | 19.73 |
| 2011-10-27 | 24.26 |
| 2011-10-26 | -2.89 |
| 2011-10-25 | -4.98 |
| 2011-10-24 | -6.72 |
| 2011-10-21 | -12.29 |
| 2011-10-20 | -11.25 |
| 2011-10-19 | -7.76 |
| 2011-10-18 | -9.50 |
| 2011-10-17 | 0.59 |
| 2011-10-14 | -0.80 |
| 2011-10-13 | 0.94 |
| 2011-10-12 | -6.02 |
| 2011-10-11 | -6.02 |
| 2011-10-10 | -13.33 |
| 2011-10-07 | -12.99 |
| 2011-10-06 | -18.55 |
| 2011-10-04 | -22.03 |
| 2011-10-03 | -13.68 |
| 2011-09-30 | -7.42 |
| 2011-09-28 | -8.11 |
| 2011-09-27 | -11.94 |
| 2011-09-26 | -14.73 |
| 2011-09-23 | -11.94 |
| 2011-09-22 | -10.90 |
| 2011-09-21 | -3.24 |
| 2011-09-20 | -8.81 |
| 2011-09-19 | -4.98 |
| 2011-09-16 | -0.80 |
| 2011-09-15 | -4.63 |
| 2011-09-14 | -4.28 |
| 2011-09-12 | -5.68 |
| 2011-09-09 | 2.68 |
| 2011-09-08 | 5.11 |
| 2011-09-07 | 5.46 |
| 2011-09-06 | 5.11 |
| 2011-09-05 | 12.07 |
| 2011-09-02 | 12.77 |
| 2011-09-01 | 18.69 |
| 2011-08-31 | 23.91 |
| 2011-08-30 | 24.60 |
| 2011-08-29 | 25.65 |
| 2011-08-26 | 25.30 |
| 2011-08-25 | 25.65 |
| 2011-08-24 | 26.69 |
| 2011-08-23 | 33.31 |
| 2011-08-22 | 28.78 |
| 2011-08-19 | 29.13 |
| 2011-08-18 | 36.09 |
| 2011-08-17 | 32.61 |
| 2011-08-16 | 32.96 |
| 2011-08-15 | 29.48 |
| 2011-08-12 | 27.04 |
| 2011-08-11 | 27.39 |
| 2011-08-10 | 25.30 |
| 2011-08-09 | 19.38 |
| 2011-08-08 | 26.69 |
| 2011-08-05 | 31.57 |
| 2011-08-04 | 34.00 |
| 2011-08-03 | 39.57 |
| 2011-08-02 | 30.17 |
| 2011-08-01 | 35.74 |
| 2011-07-29 | 36.44 |
| 2011-07-28 | 42.36 |
| 2011-07-27 | 46.18 |
| 2011-07-26 | 46.53 |
| 2011-07-25 | 45.49 |
| 2011-07-22 | 46.88 |
| 2011-07-21 | 44.10 |
| 2011-07-20 | 43.05 |
| 2011-07-19 | 42.37 |
| 2011-07-18 | 44.42 |
| 2011-07-15 | 47.49 |
| 2011-07-14 | 47.49 |
| 2011-07-13 | 47.83 |
| 2011-07-12 | 46.12 |
| 2011-07-11 | 50.22 |
| 2011-07-08 | 52.95 |
| 2011-07-07 | 52.95 |
| 2011-07-06 | 52.61 |
| 2011-07-05 | 52.61 |
| 2011-07-04 | 63.54 |
| 2011-06-30 | 61.83 |
| 2011-06-29 | 61.49 |
| 2011-06-28 | 53.64 |
| 2011-06-27 | 52.61 |
| 2011-06-24 | 53.64 |
| 2011-06-23 | 46.47 |
| 2011-06-22 | 47.15 |
| 2011-06-21 | 42.71 |
| 2011-06-20 | 43.05 |
| 2011-06-17 | 44.08 |
| 2011-06-16 | 47.49 |
| 2011-06-15 | 48.86 |
| 2011-06-14 | 50.22 |
| 2011-06-13 | 54.66 |
| 2011-06-10 | 53.64 |
| 2011-06-09 | 56.71 |
| 2011-06-08 | 56.37 |
| 2011-06-07 | 59.78 |
| 2011-06-03 | 57.39 |
| 2011-06-02 | 58.42 |
| 2011-06-01 | 60.12 |
| 2011-05-31 | 61.15 |
| 2011-05-30 | 54.66 |
| 2011-05-27 | 59.78 |
| 2011-05-26 | 63.88 |
| 2011-05-25 | 66.61 |
| 2011-05-24 | 67.63 |
| 2011-05-23 | 66.27 |
| 2011-05-20 | 69.00 |
| 2011-05-19 | 71.73 |
| 2011-05-18 | 73.44 |
| 2011-05-17 | 73.44 |
| 2011-05-16 | 76.85 |
| 2011-05-13 | 81.63 |
| 2011-05-12 | 80.61 |
| 2011-05-11 | 80.95 |
| 2011-05-09 | 84.36 |
| 2011-05-06 | 84.36 |
| 2011-05-05 | 87.44 |
| 2011-05-04 | 88.80 |
| 2011-05-03 | 88.12 |
| 2011-04-29 | 90.51 |
| 2011-04-28 | 92.90 |
| 2011-04-27 | 94.61 |
| 2011-04-26 | 96.31 |
| 2011-04-21 | 97.68 |
| 2011-04-20 | 99.39 |
| 2011-04-19 | 92.90 |
| 2011-04-18 | 93.24 |
| 2011-04-15 | 94.26 |
| 2011-04-14 | 93.24 |
| 2011-04-13 | 91.53 |
| 2011-04-12 | 85.05 |
| 2011-04-11 | 91.19 |
| 2011-04-08 | 90.17 |
| 2011-04-07 | 92.22 |
| 2011-04-06 | 90.85 |
| 2011-04-04 | 85.05 |
| 2011-04-01 | 79.92 |
| 2011-03-31 | 81.63 |
| 2011-03-30 | 80.27 |
| 2011-03-29 | 81.63 |
| 2011-03-28 | 83.00 |
| 2011-03-25 | 82.66 |
| 2011-03-24 | 78.22 |
| 2011-03-23 | 80.61 |
| 2011-03-22 | 78.90 |
| 2011-03-21 | 77.19 |
| 2011-03-18 | 71.05 |
| 2011-03-17 | 69.34 |
| 2011-03-16 | 73.10 |
| 2011-03-15 | 72.07 |
| 2011-03-14 | 82.31 |
| 2011-03-11 | 78.22 |
| 2011-03-10 | 80.61 |
| 2011-03-09 | 85.73 |
| 2011-03-08 | 81.97 |
| 2011-03-07 | 78.90 |
| 2011-03-04 | 78.22 |
| 2011-03-03 | 76.85 |
| 2011-03-02 | 74.12 |
| 2011-03-01 | 73.10 |
| 2011-02-28 | 73.10 |
| 2011-02-25 | 69.34 |
| 2011-02-24 | 66.27 |
| 2011-02-23 | 73.44 |
| 2011-02-22 | 75.49 |
| 2011-02-21 | 81.29 |
| 2011-02-18 | 83.34 |
| 2011-02-17 | 78.90 |
| 2011-02-16 | 77.19 |
| 2011-02-15 | 77.53 |
| 2011-02-14 | 78.22 |
| 2011-02-11 | 73.78 |
| 2011-02-10 | 71.05 |
| 2011-02-09 | 80.95 |
| 2011-02-08 | 86.75 |
| 2011-02-07 | 87.78 |
| 2011-02-02 | 88.46 |
| 2011-02-01 | 84.70 |
| 2011-01-31 | 84.36 |
| 2011-01-28 | 90.51 |
| 2011-01-27 | 92.90 |
| 2011-01-26 | 90.51 |
| 2011-01-25 | 91.87 |
| 2011-01-24 | 88.46 |
| 2011-01-21 | 92.22 |
| 2011-01-20 | 100.07 |
| 2011-01-19 | 104.16 |
| 2011-01-18 | 99.73 |
| 2011-01-17 | 99.73 |
| 2011-01-14 | 103.14 |
| 2011-01-13 | 104.16 |
| 2011-01-12 | 101.77 |
| 2011-01-11 | 101.09 |
| 2011-01-10 | 101.77 |
| 2011-01-07 | 101.77 |
| 2011-01-06 | 106.21 |
| 2011-01-05 | 107.58 |
| 2011-01-04 | 109.29 |
| 2011-01-03 | 107.24 |
| 2010-12-31 | 101.09 |
| 2010-12-30 | 104.85 |
| 2010-12-29 | 107.58 |
| 2010-12-28 | 99.04 |
| 2010-12-24 | 94.61 |
| 2010-12-23 | 92.90 |
| 2010-12-22 | 93.24 |
| 2010-12-21 | 96.65 |
| 2010-12-20 | 89.83 |
| 2010-12-17 | 92.90 |
| 2010-12-16 | 93.92 |
| 2010-12-15 | 101.09 |
| 2010-12-14 | 104.85 |
| 2010-12-13 | 103.82 |
| 2010-12-10 | 101.43 |
| 2010-12-09 | 108.94 |
| 2010-12-08 | 110.31 |
| 2010-12-07 | 116.80 |
| 2010-12-06 | 115.77 |
| 2010-12-03 | 118.50 |
| 2010-12-02 | 116.11 |
| 2010-12-01 | 116.11 |
| 2010-11-30 | 109.63 |
| 2010-11-29 | 110.31 |
| 2010-11-26 | 110.99 |
| 2010-11-25 | 110.31 |
| 2010-11-24 | 111.68 |
| 2010-11-23 | 111.68 |
| 2010-11-22 | 114.41 |
| 2010-11-19 | 113.04 |
| 2010-11-18 | 108.98 |
| 2010-11-17 | 103.57 |
| 2010-11-16 | 102.22 |
| 2010-11-15 | 107.63 |
| 2010-11-12 | 106.28 |
| 2010-11-11 | 109.66 |
| 2010-11-10 | 114.73 |
| 2010-11-09 | 123.52 |
| 2010-11-08 | 133.67 |
| 2010-11-05 | 137.05 |
| 2010-11-04 | 132.65 |
| 2010-11-03 | 133.33 |
| 2010-11-02 | 128.94 |
| 2010-11-01 | 125.89 |
| 2010-10-29 | 119.13 |
| 2010-10-28 | 120.14 |
| 2010-10-27 | 122.51 |
| 2010-10-26 | 130.29 |
| 2010-10-25 | 128.94 |
| 2010-10-22 | 127.24 |
| 2010-10-21 | 129.61 |
| 2010-10-20 | 129.61 |
| 2010-10-19 | 130.29 |
| 2010-10-18 | 124.20 |
| 2010-10-15 | 132.65 |
| 2010-10-14 | 135.36 |
| 2010-10-13 | 135.70 |
| 2010-10-12 | 126.57 |
| 2010-10-11 | 129.95 |
| 2010-10-08 | 132.65 |
| 2010-10-07 | 133.67 |
| 2010-10-06 | 133.33 |
| 2010-10-05 | 130.63 |
| 2010-10-04 | 136.71 |
| 2010-09-30 | 131.64 |
| 2010-09-29 | 114.73 |
| 2010-09-28 | 94.10 |
| 2010-09-27 | 96.81 |
| 2010-09-24 | 90.72 |
| 2010-09-22 | 95.12 |
| 2010-09-21 | 96.13 |
| 2010-09-20 | 92.41 |
| 2010-09-17 | 99.52 |
| 2010-09-16 | 102.22 |
| 2010-09-15 | 106.28 |
| 2010-09-14 | 101.54 |
| 2010-09-13 | 97.49 |
| 2010-09-10 | 95.12 |
| 2010-09-09 | 96.81 |
| 2010-09-08 | 96.47 |
| 2010-09-07 | 102.90 |
| 2010-09-06 | 97.49 |
| 2010-09-03 | 90.05 |
| 2010-09-02 | 91.06 |
| 2010-09-01 | 86.66 |
| 2010-08-31 | 82.61 |
| 2010-08-30 | 81.93 |
| 2010-08-27 | 77.53 |
| 2010-08-26 | 80.58 |
| 2010-08-25 | 82.27 |
| 2010-08-24 | 85.65 |
| 2010-08-23 | 91.40 |
| 2010-08-20 | 93.43 |
| 2010-08-19 | 94.78 |
| 2010-08-18 | 94.44 |
| 2010-08-17 | 93.77 |
| 2010-08-16 | 93.09 |
| 2010-08-13 | 95.12 |
| 2010-08-12 | 92.75 |
| 2010-08-11 | 96.13 |
| 2010-08-10 | 102.22 |
| 2010-08-09 | 98.84 |
| 2010-08-06 | 95.46 |
| 2010-08-05 | 95.46 |
| 2010-08-04 | 93.46 |
| 2010-08-03 | 93.79 |
| 2010-08-02 | 94.46 |
| 2010-07-30 | 90.45 |
| 2010-07-29 | 92.12 |
| 2010-07-28 | 89.12 |
| 2010-07-27 | 90.45 |
| 2010-07-26 | 92.12 |
| 2010-07-23 | 94.79 |
| 2010-07-22 | 91.79 |
| 2010-07-21 | 92.12 |
| 2010-07-20 | 82.12 |
| 2010-07-19 | 78.45 |
| 2010-07-16 | 82.45 |
| 2010-07-15 | 82.78 |
| 2010-07-14 | 86.79 |
| 2010-07-13 | 85.78 |
| 2010-07-12 | 87.79 |
| 2010-07-09 | 90.79 |
| 2010-07-08 | 83.78 |
| 2010-07-07 | 76.11 |
| 2010-07-06 | 85.12 |
| 2010-07-05 | 75.78 |
| 2010-07-02 | 84.12 |
| 2010-06-30 | 94.12 |
| 2010-06-29 | 97.12 |
| 2010-06-28 | 100.13 |
| 2010-06-25 | 104.46 |
| 2010-06-24 | 97.12 |
| 2010-06-23 | 106.80 |
| 2010-06-22 | 114.47 |
| 2010-06-21 | 123.14 |
| 2010-06-18 | 108.80 |
| 2010-06-17 | 101.79 |
| 2010-06-15 | 99.46 |
| 2010-06-14 | 91.45 |
| 2010-06-11 | 90.79 |
| 2010-06-10 | 77.45 |
| 2010-06-09 | 79.78 |
| 2010-06-08 | 79.78 |
| 2010-06-07 | 84.78 |
| 2010-06-04 | 93.46 |
| 2010-06-03 | 94.12 |
| 2010-06-02 | 88.79 |
| 2010-06-01 | 96.79 |
| 2010-05-31 | 105.13 |
| 2010-05-28 | 98.13 |
| 2010-05-27 | 91.79 |
| 2010-05-26 | 81.45 |
| 2010-05-25 | 75.44 |
| 2010-05-24 | 86.79 |
| 2010-05-20 | 78.78 |
| 2010-05-19 | 77.78 |
| 2010-05-18 | 93.79 |
| 2010-05-17 | 103.46 |
| 2010-05-14 | 116.47 |
| 2010-05-13 | 121.14 |
| 2010-05-12 | 120.14 |
| 2010-05-11 | 116.80 |
| 2010-05-10 | 113.47 |
| 2010-05-07 | 104.46 |
| 2010-05-06 | 110.47 |
| 2010-05-05 | 126.48 |
| 2010-05-04 | 136.48 |
| 2010-05-03 | 131.48 |
| 2010-04-30 | 130.48 |
| 2010-04-29 | 122.81 |
| 2010-04-28 | 127.81 |
| 2010-04-27 | 130.15 |
| 2010-04-26 | 131.81 |
| 2010-04-23 | 127.48 |
| 2010-04-22 | 125.14 |
| 2010-04-21 | 122.14 |
| 2010-04-20 | 116.80 |
| 2010-04-19 | 113.80 |
| 2010-04-16 | 119.14 |
| 2010-04-15 | 121.47 |
| 2010-04-14 | 118.47 |
| 2010-04-13 | 117.80 |
| 2010-04-12 | 122.14 |
| 2010-04-09 | 126.48 |
| 2010-04-08 | 127.81 |
| 2010-04-07 | 119.14 |
| 2010-04-01 | 115.80 |
| 2010-03-31 | 102.46 |
| 2010-03-30 | 103.46 |
| 2010-03-29 | 113.14 |
| 2010-03-26 | 105.46 |
| 2010-03-25 | 99.13 |
| 2010-03-24 | 98.13 |
| 2010-03-23 | 93.46 |
| 2010-03-22 | 96.79 |
| 2010-03-19 | 100.79 |
| 2010-03-18 | 100.13 |
| 2010-03-17 | 88.79 |
| 2010-03-16 | 82.78 |
| 2010-03-15 | 87.12 |
| 2010-03-12 | 88.45 |
| 2010-03-11 | 93.79 |
| 2010-03-10 | 96.79 |
| 2010-03-09 | 94.12 |
| 2010-03-08 | 86.45 |
| 2010-03-05 | 78.45 |
| 2010-03-04 | 78.45 |
| 2010-03-03 | 84.12 |
| 2010-03-02 | 82.45 |
| 2010-03-01 | 86.45 |
| 2010-02-26 | 72.11 |
| 2010-02-25 | 68.77 |
| 2010-02-24 | 71.78 |
| 2010-02-23 | 66.11 |
| 2010-02-22 | 65.77 |
| 2010-02-19 | 58.77 |
| 2010-02-18 | 64.10 |
| 2010-02-17 | 68.77 |
| 2010-02-12 | 67.44 |
| 2010-02-11 | 69.44 |
| 2010-02-10 | 62.10 |
| 2010-02-09 | 58.43 |
| 2010-02-08 | 66.77 |
| 2010-02-05 | 64.10 |
| 2010-02-04 | 77.11 |
| 2010-02-03 | 74.11 |
| 2010-02-02 | 60.77 |
| 2010-02-01 | 52.10 |
| 2010-01-29 | 49.09 |
| 2010-01-28 | 55.43 |
| 2010-01-27 | 54.76 |
| 2010-01-26 | 61.77 |
| 2010-01-25 | 74.11 |
| 2010-01-22 | 70.77 |
| 2010-01-21 | 74.78 |
| 2010-01-20 | 70.77 |
| 2010-01-19 | 77.78 |
| 2010-01-18 | 79.11 |
| 2010-01-15 | 88.79 |
| 2010-01-14 | 100.13 |
| 2010-01-13 | 99.46 |
| 2010-01-12 | 107.46 |
| 2010-01-11 | 104.46 |
| 2010-01-08 | 104.80 |
| 2010-01-07 | 108.47 |
| 2010-01-06 | 111.13 |
| 2010-01-05 | 104.13 |
| 2010-01-04 | 82.12 |
| 2009-12-31 | 78.45 |
| 2009-12-30 | 76.78 |
| 2009-12-29 | 77.78 |
| 2009-12-28 | 74.78 |
| 2009-12-24 | 74.11 |
| 2009-12-23 | 73.11 |
| 2009-12-22 | 74.78 |
| 2009-12-21 | 68.11 |
| 2009-12-18 | 59.27 |
| 2009-12-17 | 64.94 |
| 2009-12-16 | 68.44 |
| 2009-12-15 | 78.86 |
| 2009-12-14 | 66.11 |
| 2009-12-11 | 64.77 |
| 2009-12-10 | 63.44 |
| 2009-12-09 | 63.44 |
| 2009-12-08 | 63.44 |
| 2009-12-07 | 67.19 |
| 2009-12-04 | 71.78 |
| 2009-12-03 | 73.44 |
| 2009-12-02 | 75.11 |
| 2009-12-01 | 71.36 |
| 2009-11-30 | 65.27 |
| 2009-11-27 | 55.93 |
| 2009-11-26 | 66.44 |
| 2009-11-25 | 69.11 |
| 2009-11-24 | 67.04 |
| 2009-11-23 | 67.46 |
| 2009-11-20 | 64.98 |
| 2009-11-19 | 68.28 |
| 2009-11-18 | 68.28 |
| 2009-11-17 | 70.76 |
| 2009-11-16 | 75.29 |
| 2009-11-13 | 76.53 |
| 2009-11-12 | 64.16 |
| 2009-11-11 | 57.72 |
| 2009-11-10 | 55.74 |
| 2009-11-09 | 49.47 |
| 2009-11-06 | 44.03 |
| 2009-11-05 | 38.59 |
| 2009-11-04 | 34.79 |
| 2009-11-03 | 28.36 |
| 2009-11-02 | 27.04 |
| 2009-10-30 | 28.69 |
| 2009-10-29 | 19.94 |
| 2009-10-28 | 25.22 |
| 2009-10-27 | 29.18 |
| 2009-10-23 | 26.54 |
| 2009-10-22 | 26.21 |
| 2009-10-21 | 30.50 |
| 2009-10-20 | 24.23 |
| 2009-10-19 | 15.16 |
| 2009-10-16 | 14.33 |
| 2009-10-15 | 14.00 |
| 2009-10-14 | 14.33 |
| 2009-10-13 | 13.84 |
| 2009-10-12 | 13.34 |
| 2009-10-09 | 12.68 |
| 2009-10-08 | 14.17 |
| 2009-10-07 | 11.20 |
| 2009-10-06 | 11.36 |
| 2009-10-05 | 8.89 |
| 2009-10-02 | 7.40 |
| 2009-09-30 | 12.68 |
| 2009-09-29 | 12.52 |
| 2009-09-28 | 9.22 |
| 2009-09-25 | 14.00 |
| 2009-09-24 | 9.88 |
| 2009-09-23 | 14.66 |
| 2009-09-22 | 15.32 |
| 2009-09-21 | 13.67 |
| 2009-09-18 | 18.95 |
| 2009-09-17 | 21.10 |
| 2009-09-16 | 23.74 |
| 2009-09-15 | 23.41 |
| 2009-09-14 | 23.24 |
| 2009-09-11 | 23.57 |
| 2009-09-10 | 21.92 |
| 2009-09-09 | 18.46 |
| 2009-09-08 | 19.28 |
| 2009-09-07 | 18.95 |
| 2009-09-04 | 21.26 |
| 2009-09-03 | 16.81 |
| 2009-09-02 | 12.02 |
| 2009-09-01 | 11.86 |
| 2009-08-31 | 3.61 |
| 2009-08-28 | 5.59 |
| 2009-08-27 | 13.01 |
| 2009-08-26 | 20.60 |
| 2009-08-25 | 18.29 |
| 2009-08-24 | 14.83 |
| 2009-08-21 | 6.08 |
| 2009-08-20 | -3.16 |
| 2009-08-19 | -4.97 |
| 2009-08-18 | -5.30 |
| 2009-08-17 | -4.31 |
| 2009-08-14 | 3.11 |
| 2009-08-13 | 5.42 |
| 2009-08-12 | 0.31 |
| 2009-08-11 | 6.41 |
| 2009-08-10 | 6.91 |
| 2009-08-07 | 1.79 |
| 2009-08-06 | 9.71 |
| 2009-08-05 | 15.82 |
| 2009-08-04 | 12.19 |
| 2009-08-03 | 5.92 |
| 2009-07-31 | 0.47 |
| 2009-07-30 | -1.34 |
| 2009-07-29 | -1.01 |
| 2009-07-28 | 6.41 |
| 2009-07-27 | -5.30 |
| 2009-07-24 | -4.31 |
| 2009-07-23 | -7.77 |
| 2009-07-22 | -12.06 |
| 2009-07-21 | -14.04 |
| 2009-07-20 | -25.10 |
| 2009-07-17 | -26.75 |
| 2009-07-16 | -26.58 |
| 2009-07-15 | -28.73 |
| 2009-07-14 | -29.22 |
| 2009-07-13 | -31.78 |
| 2009-07-10 | -33.18 |
| 2009-07-09 | -37.31 |
| 2009-07-08 | -40.36 |
| 2009-07-07 | -37.97 |
| 2009-07-06 | -38.05 |
| 2009-07-03 | -37.80 |
| 2009-07-02 | -36.15 |
| 2009-06-30 | -37.31 |
| 2009-06-29 | -35.08 |
| 2009-06-26 | -34.75 |
| 2009-06-25 | -35.08 |
| 2009-06-24 | -35.90 |
| 2009-06-23 | -38.13 |
| 2009-06-22 | -35.00 |
| 2009-06-19 | -35.66 |
| 2009-06-18 | -35.24 |
| 2009-06-17 | -36.48 |
| 2009-06-16 | -35.00 |
| 2009-06-15 | -28.32 |
| 2009-06-12 | -26.67 |
| 2009-06-11 | -25.76 |
| 2009-06-10 | -25.43 |
| 2009-06-09 | -27.99 |
| 2009-06-08 | -21.63 |
| 2009-06-05 | -22.13 |
| 2009-06-04 | -27.49 |
| 2009-06-03 | -24.27 |
| 2009-06-02 | -25.76 |
| 2009-06-01 | -25.76 |
| 2009-05-29 | -31.12 |
| 2009-05-27 | -28.48 |
| 2009-05-26 | -28.81 |
| 2009-05-25 | -25.10 |
| 2009-05-22 | -26.42 |
| 2009-05-21 | -22.62 |
| 2009-05-20 | -25.76 |
| 2009-05-19 | -24.77 |
| 2009-05-18 | -29.88 |
| 2009-05-15 | -31.37 |
| 2009-05-14 | -36.32 |
| 2009-05-13 | -35.33 |
| 2009-05-12 | -40.61 |
| 2009-05-11 | -41.60 |
| 2009-05-08 | -45.31 |
| 2009-05-07 | -43.49 |
| 2009-05-06 | -45.97 |
| 2009-05-05 | -47.37 |
| 2009-05-04 | -47.70 |
| 2009-04-30 | -52.16 |
| 2009-04-29 | -56.69 |
| 2009-04-28 | -56.61 |
| 2009-04-27 | -54.30 |
| 2009-04-24 | -51.66 |
| 2009-04-23 | -49.68 |
| 2009-04-22 | -48.77 |
| 2009-04-21 | -49.68 |
| 2009-04-20 | -48.69 |
| 2009-04-17 | -47.21 |
| 2009-04-16 | -49.68 |
| 2009-04-15 | -52.98 |
| 2009-04-14 | -53.72 |
| 2009-04-09 | -55.70 |
| 2009-04-08 | -58.18 |
| 2009-04-07 | -57.76 |
| 2009-04-06 | -54.38 |
| 2009-04-03 | -54.55 |
| 2009-04-02 | -55.45 |
| 2009-04-01 | -61.72 |
| 2009-03-31 | -64.20 |
| 2009-03-30 | -64.78 |
| 2009-03-27 | -60.40 |
| 2009-03-26 | -60.98 |
| 2009-03-25 | -60.32 |
| 2009-03-24 | -62.47 |
| 2009-03-23 | -64.61 |
| 2009-03-20 | -66.43 |
| 2009-03-19 | -65.44 |
| 2009-03-18 | -65.93 |
| 2009-03-17 | -67.00 |
| 2009-03-16 | -67.33 |
| 2009-03-13 | -68.41 |
| 2009-03-12 | -69.07 |
| 2009-03-11 | -69.73 |
| 2009-03-10 | -69.40 |
| 2009-03-09 | -69.64 |
| 2009-03-06 | -69.89 |
| 2009-03-05 | -69.48 |
| 2009-03-04 | -68.82 |
| 2009-03-03 | -70.88 |
| 2009-03-02 | -71.13 |
| 2009-02-27 | -69.40 |
| 2009-02-26 | -69.31 |
| 2009-02-25 | -69.07 |
| 2009-02-24 | -67.99 |
| 2009-02-23 | -65.85 |
| 2009-02-20 | -66.10 |
| 2009-02-19 | -65.93 |
| 2009-02-18 | -66.26 |
| 2009-02-17 | -66.84 |
| 2009-02-16 | -65.35 |
| 2009-02-13 | -65.35 |
| 2009-02-12 | -66.84 |
| 2009-02-11 | -66.18 |
| 2009-02-10 | -64.86 |
| 2009-02-09 | -63.95 |
| 2009-02-06 | -66.51 |
| 2009-02-05 | -68.41 |
| 2009-02-04 | -68.82 |
| 2009-02-03 | -69.23 |
| 2009-02-02 | -70.30 |
| 2009-01-30 | -70.06 |
| 2009-01-29 | -71.46 |
| 2009-01-23 | -73.77 |
| 2009-01-22 | -71.13 |
| 2009-01-21 | -70.80 |
| 2009-01-20 | -70.14 |
| 2009-01-19 | -67.83 |
| 2009-01-16 | -70.39 |
| 2009-01-15 | -71.54 |
| 2009-01-14 | -69.73 |
| 2009-01-13 | -71.71 |
| 2009-01-12 | -69.73 |
| 2009-01-09 | -65.85 |
| 2009-01-08 | -66.59 |
| 2009-01-07 | -62.38 |
| 2009-01-06 | -64.69 |
| 2009-01-05 | -66.43 |
| 2009-01-02 | -68.24 |
| 2008-12-31 | -68.57 |
| 2008-12-30 | -70.55 |
| 2008-12-29 | -70.63 |
| 2008-12-24 | -69.82 |
| 2008-12-23 | -71.04 |
| 2008-12-22 | -69.90 |
| 2008-12-19 | -67.05 |
| 2008-12-18 | -65.83 |
| 2008-12-17 | -69.41 |
| 2008-12-16 | -72.99 |
| 2008-12-15 | -71.93 |
| 2008-12-12 | -73.32 |
| 2008-12-11 | -72.26 |
| 2008-12-10 | -74.38 |
| 2008-12-09 | -76.33 |
| 2008-12-08 | -75.19 |
| 2008-12-05 | -76.33 |
| 2008-12-04 | -77.39 |
| 2008-12-03 | -77.39 |
| 2008-12-02 | -77.79 |
| 2008-12-01 | -76.33 |
| 2008-11-28 | -78.12 |
| 2008-11-27 | -78.93 |
| 2008-11-26 | -78.85 |
| 2008-11-25 | -80.48 |
| 2008-11-24 | -77.87 |
| 2008-11-21 | -77.22 |
| 2008-11-20 | -77.79 |
| 2008-11-19 | -75.84 |
| 2008-11-18 | -75.60 |
| 2008-11-17 | -72.34 |
| 2008-11-14 | -73.15 |
| 2008-11-13 | -72.59 |
| 2008-11-12 | -70.63 |
| 2008-11-11 | -70.47 |
| 2008-11-10 | -70.15 |
| 2008-11-07 | -73.97 |
| 2008-11-06 | -76.82 |
| 2008-11-05 | -75.76 |
| 2008-11-04 | -78.28 |
| 2008-11-03 | -79.50 |
| 2008-10-31 | -79.99 |
| 2008-10-30 | -82.10 |
| 2008-10-29 | -85.44 |
| 2008-10-28 | -86.74 |
| 2008-10-27 | -86.82 |
| 2008-10-24 | -84.63 |
| 2008-10-23 | -83.97 |
| 2008-10-22 | -83.81 |
| 2008-10-21 | -81.13 |
| 2008-10-20 | -80.23 |
| 2008-10-17 | -81.86 |
| 2008-10-16 | -82.10 |
| 2008-10-15 | -81.13 |
| 2008-10-14 | -77.22 |
| 2008-10-13 | -75.51 |
| 2008-10-10 | -75.35 |
| 2008-10-09 | -72.18 |
| 2008-10-08 | -72.34 |
| 2008-10-06 | -67.87 |
| 2008-10-03 | -66.89 |
| 2008-10-02 | -64.86 |
| 2008-09-30 | -65.91 |
| 2008-09-29 | -66.32 |
| 2008-09-26 | -61.68 |
| 2008-09-25 | -56.80 |
| 2008-09-24 | -53.63 |
| 2008-09-23 | -52.66 |
| 2008-09-22 | -51.19 |
| 2008-09-19 | -52.17 |
| 2008-09-18 | -57.70 |
| 2008-09-17 | -58.51 |
| 2008-09-16 | -57.13 |
| 2008-09-12 | -52.82 |
| 2008-09-11 | -53.39 |
| 2008-09-10 | -50.13 |
| 2008-09-09 | -47.86 |
| 2008-09-08 | -45.66 |
| 2008-09-05 | -45.50 |
| 2008-09-04 | -42.24 |
| 2008-09-03 | -41.02 |
| 2008-09-02 | -38.26 |
| 2008-09-01 | -37.77 |
| 2008-08-29 | -36.14 |
| 2008-08-28 | -38.42 |
| 2008-08-27 | -37.93 |
| 2008-08-26 | -39.72 |
| 2008-08-25 | -40.21 |
| 2008-08-21 | -40.21 |
| 2008-08-20 | -38.68 |
| 2008-08-19 | -39.00 |
| 2008-08-18 | -38.92 |
| 2008-08-15 | -37.40 |
| 2008-08-14 | -38.84 |
| 2008-08-13 | -41.97 |
| 2008-08-12 | -41.81 |
| 2008-08-11 | -39.81 |
| 2008-08-08 | -37.40 |
| 2008-08-07 | -35.87 |
| 2008-08-05 | -34.27 |
| 2008-08-04 | -28.41 |
| 2008-08-01 | -26.97 |
| 2008-07-31 | -25.84 |
| 2008-07-30 | -22.15 |
| 2008-07-29 | -21.67 |
| 2008-07-28 | -21.35 |
| 2008-07-25 | -21.03 |
| 2008-07-24 | -19.58 |
| 2008-07-23 | -20.30 |
| 2008-07-22 | -22.87 |
| 2008-07-21 | -21.11 |
| 2008-07-18 | -22.31 |
| 2008-07-17 | -9.79 |
| 2008-07-16 | -16.37 |
| 2008-07-15 | -17.66 |
| 2008-07-14 | -13.00 |
| 2008-07-11 | -11.88 |
| 2008-07-10 | -15.73 |
| 2008-07-09 | -15.89 |
| 2008-07-08 | -16.53 |
| 2008-07-07 | -11.40 |
| 2008-07-04 | -16.21 |
| 2008-07-03 | -14.29 |
| 2008-07-02 | -6.26 |
| 2008-06-30 | -6.90 |
| 2008-06-27 | -7.70 |
| 2008-06-26 | -6.90 |
| 2008-06-25 | -5.62 |
| 2008-06-24 | -8.35 |
| 2008-06-23 | -5.14 |
| 2008-06-20 | 1.12 |
| 2008-06-19 | 0.48 |
| 2008-06-18 | 11.08 |
| 2008-06-17 | 12.36 |
| 2008-06-16 | 13.16 |
| 2008-06-13 | 5.14 |
| 2008-06-12 | 9.15 |
| 2008-06-11 | 12.20 |
| 2008-06-10 | 16.37 |
| 2008-06-06 | 27.77 |
| 2008-06-05 | 26.00 |
| 2008-06-04 | 25.84 |
| 2008-06-03 | 24.56 |
| 2008-06-02 | 28.25 |
| 2008-05-30 | 30.50 |
| 2008-05-29 | 23.27 |
| 2008-05-28 | 15.73 |
| 2008-05-27 | 22.47 |
| 2008-05-26 | 20.22 |
| 2008-05-23 | 26.00 |
| 2008-05-22 | 26.32 |
| 2008-05-21 | 31.62 |
| 2008-05-20 | 31.62 |
| 2008-05-19 | 29.37 |
| 2008-05-16 | 28.09 |
| 2008-05-15 | 26.65 |
| 2008-05-14 | 27.61 |
| 2008-05-13 | 22.79 |
| 2008-05-09 | 18.62 |
| 2008-05-08 | 23.11 |
| 2008-05-07 | 22.15 |
| 2008-05-06 | 27.29 |
| 2008-05-05 | 21.83 |
| 2008-05-02 | 19.58 |
| 2008-04-30 | 16.37 |
| 2008-04-29 | 15.41 |
| 2008-04-28 | 12.52 |
| 2008-04-25 | 17.17 |
| 2008-04-24 | 18.78 |
| 2008-04-23 | 13.16 |
| 2008-04-22 | 12.36 |
| 2008-04-21 | 14.61 |
| 2008-04-18 | 12.36 |
| 2008-04-17 | 15.73 |
| 2008-04-16 | 14.93 |
| 2008-04-15 | 14.93 |
| 2008-04-14 | 17.50 |
| 2008-04-11 | 19.74 |
| 2008-04-10 | 19.26 |
| 2008-04-09 | 21.99 |
| 2008-04-08 | 21.83 |
| 2008-04-07 | 20.39 |
| 2008-04-03 | 17.82 |
| 2008-04-02 | 1.93 |
| 2008-04-01 | 0.32 |
| 2008-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy