Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03993 | 2007-04-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3993 % |
|---|---|
| 2025-12-08 | 1,067.78 |
| 2025-12-05 | 1,058.63 |
| 2025-12-04 | 1,004.36 |
| 2025-12-03 | 1,002.53 |
| 2025-12-02 | 970.82 |
| 2025-12-01 | 954.97 |
| 2025-11-28 | 885.45 |
| 2025-11-27 | 877.52 |
| 2025-11-26 | 877.52 |
| 2025-11-25 | 883.62 |
| 2025-11-24 | 868.98 |
| 2025-11-21 | 835.45 |
| 2025-11-20 | 871.42 |
| 2025-11-19 | 875.69 |
| 2025-11-18 | 863.50 |
| 2025-11-17 | 904.35 |
| 2025-11-14 | 950.09 |
| 2025-11-13 | 970.21 |
| 2025-11-12 | 914.72 |
| 2025-11-11 | 905.57 |
| 2025-11-10 | 912.28 |
| 2025-11-07 | 912.28 |
| 2025-11-06 | 914.11 |
| 2025-11-05 | 857.40 |
| 2025-11-04 | 842.15 |
| 2025-11-03 | 892.16 |
| 2025-10-31 | 925.70 |
| 2025-10-30 | 962.90 |
| 2025-10-28 | 915.33 |
| 2025-10-27 | 939.11 |
| 2025-10-24 | 887.89 |
| 2025-10-23 | 830.57 |
| 2025-10-22 | 804.35 |
| 2025-10-21 | 797.64 |
| 2025-10-20 | 797.64 |
| 2025-10-17 | 789.71 |
| 2025-10-16 | 842.15 |
| 2025-10-15 | 861.67 |
| 2025-10-14 | 829.96 |
| 2025-10-13 | 914.72 |
| 2025-10-10 | 901.30 |
| 2025-10-09 | 971.43 |
| 2025-10-08 | 893.38 |
| 2025-10-06 | 875.08 |
| 2025-10-03 | 862.28 |
| 2025-10-02 | 862.89 |
| 2025-09-30 | 856.79 |
| 2025-09-29 | 793.98 |
| 2025-09-26 | 751.90 |
| 2025-09-25 | 753.73 |
| 2025-09-24 | 664.09 |
| 2025-09-23 | 678.11 |
| 2025-09-22 | 682.38 |
| 2025-09-19 | 661.65 |
| 2025-09-18 | 656.16 |
| 2025-09-17 | 670.80 |
| 2025-09-16 | 673.85 |
| 2025-09-15 | 687.26 |
| 2025-09-12 | 703.12 |
| 2025-09-11 | 673.85 |
| 2025-09-10 | 638.48 |
| 2025-09-09 | 650.06 |
| 2025-09-08 | 633.60 |
| 2025-09-05 | 671.41 |
| 2025-09-04 | 629.33 |
| 2025-09-03 | 673.85 |
| 2025-09-02 | 670.80 |
| 2025-09-01 | 673.85 |
| 2025-08-29 | 625.06 |
| 2025-08-28 | 606.16 |
| 2025-08-27 | 614.09 |
| 2025-08-26 | 620.18 |
| 2025-08-25 | 626.89 |
| 2025-08-22 | 557.98 |
| 2025-08-21 | 550.06 |
| 2025-08-20 | 549.45 |
| 2025-08-19 | 552.49 |
| 2025-08-18 | 550.06 |
| 2025-08-15 | 567.74 |
| 2025-08-14 | 540.30 |
| 2025-08-13 | 547.01 |
| 2025-08-12 | 514.08 |
| 2025-08-11 | 510.42 |
| 2025-08-08 | 508.59 |
| 2025-08-07 | 482.98 |
| 2025-08-06 | 478.10 |
| 2025-08-05 | 474.44 |
| 2025-08-04 | 459.19 |
| 2025-08-01 | 442.73 |
| 2025-07-31 | 445.17 |
| 2025-07-30 | 478.10 |
| 2025-07-29 | 469.56 |
| 2025-07-28 | 459.19 |
| 2025-07-25 | 467.73 |
| 2025-07-24 | 472.61 |
| 2025-07-23 | 459.80 |
| 2025-07-22 | 459.80 |
| 2025-07-21 | 422.61 |
| 2025-07-18 | 395.77 |
| 2025-07-17 | 376.87 |
| 2025-07-16 | 386.63 |
| 2025-07-15 | 389.07 |
| 2025-07-14 | 386.63 |
| 2025-07-11 | 382.36 |
| 2025-07-10 | 377.48 |
| 2025-07-09 | 390.29 |
| 2025-07-08 | 414.68 |
| 2025-07-07 | 401.26 |
| 2025-07-04 | 409.19 |
| 2025-07-03 | 414.07 |
| 2025-07-02 | 407.97 |
| 2025-06-30 | 386.63 |
| 2025-06-27 | 386.63 |
| 2025-06-26 | 357.97 |
| 2025-06-25 | 332.96 |
| 2025-06-24 | 329.30 |
| 2025-06-23 | 318.33 |
| 2025-06-20 | 320.16 |
| 2025-06-19 | 321.38 |
| 2025-06-18 | 326.38 |
| 2025-06-17 | 328.14 |
| 2025-06-16 | 329.31 |
| 2025-06-13 | 322.28 |
| 2025-06-12 | 319.34 |
| 2025-06-11 | 317.58 |
| 2025-06-10 | 301.16 |
| 2025-06-09 | 296.47 |
| 2025-06-06 | 300.58 |
| 2025-06-05 | 287.09 |
| 2025-06-04 | 290.61 |
| 2025-06-03 | 276.53 |
| 2025-06-02 | 273.01 |
| 2025-05-30 | 268.32 |
| 2025-05-29 | 277.70 |
| 2025-05-28 | 272.42 |
| 2025-05-27 | 273.01 |
| 2025-05-26 | 279.46 |
| 2025-05-23 | 268.32 |
| 2025-05-22 | 283.57 |
| 2025-05-21 | 287.67 |
| 2025-05-20 | 270.66 |
| 2025-05-19 | 271.84 |
| 2025-05-16 | 272.42 |
| 2025-05-15 | 273.60 |
| 2025-05-14 | 285.33 |
| 2025-05-13 | 276.53 |
| 2025-05-12 | 279.46 |
| 2025-05-09 | 257.76 |
| 2025-05-08 | 260.69 |
| 2025-05-07 | 265.97 |
| 2025-05-06 | 259.52 |
| 2025-05-02 | 260.11 |
| 2025-04-30 | 257.76 |
| 2025-04-29 | 260.69 |
| 2025-04-28 | 257.76 |
| 2025-04-25 | 247.79 |
| 2025-04-24 | 246.62 |
| 2025-04-23 | 244.86 |
| 2025-04-22 | 255.42 |
| 2025-04-17 | 224.33 |
| 2025-04-16 | 219.05 |
| 2025-04-15 | 231.37 |
| 2025-04-14 | 236.65 |
| 2025-04-11 | 219.64 |
| 2025-04-10 | 209.67 |
| 2025-04-09 | 189.14 |
| 2025-04-08 | 187.38 |
| 2025-04-07 | 182.10 |
| 2025-04-03 | 261.28 |
| 2025-04-02 | 271.25 |
| 2025-04-01 | 279.46 |
| 2025-03-31 | 275.36 |
| 2025-03-28 | 281.22 |
| 2025-03-27 | 289.43 |
| 2025-03-26 | 299.40 |
| 2025-03-25 | 301.16 |
| 2025-03-24 | 294.12 |
| 2025-03-21 | 260.69 |
| 2025-03-20 | 282.98 |
| 2025-03-19 | 281.81 |
| 2025-03-18 | 281.22 |
| 2025-03-17 | 268.32 |
| 2025-03-14 | 272.42 |
| 2025-03-13 | 271.25 |
| 2025-03-12 | 268.91 |
| 2025-03-11 | 264.21 |
| 2025-03-10 | 275.36 |
| 2025-03-07 | 246.62 |
| 2025-03-06 | 238.41 |
| 2025-03-05 | 223.16 |
| 2025-03-04 | 212.60 |
| 2025-03-03 | 207.91 |
| 2025-02-28 | 205.56 |
| 2025-02-27 | 223.16 |
| 2025-02-26 | 224.92 |
| 2025-02-25 | 221.40 |
| 2025-02-24 | 230.78 |
| 2025-02-21 | 231.37 |
| 2025-02-20 | 230.78 |
| 2025-02-19 | 234.89 |
| 2025-02-18 | 234.30 |
| 2025-02-17 | 238.99 |
| 2025-02-14 | 251.90 |
| 2025-02-13 | 240.75 |
| 2025-02-12 | 248.38 |
| 2025-02-11 | 258.94 |
| 2025-02-10 | 268.32 |
| 2025-02-07 | 250.72 |
| 2025-02-06 | 247.21 |
| 2025-02-05 | 248.38 |
| 2025-02-04 | 253.07 |
| 2025-02-03 | 233.72 |
| 2025-01-28 | 235.48 |
| 2025-01-27 | 254.83 |
| 2025-01-24 | 253.66 |
| 2025-01-23 | 240.75 |
| 2025-01-22 | 238.41 |
| 2025-01-21 | 235.48 |
| 2025-01-20 | 236.65 |
| 2025-01-17 | 241.93 |
| 2025-01-16 | 231.96 |
| 2025-01-15 | 224.92 |
| 2025-01-14 | 234.89 |
| 2025-01-13 | 233.72 |
| 2025-01-10 | 236.06 |
| 2025-01-09 | 222.57 |
| 2025-01-08 | 223.75 |
| 2025-01-07 | 234.89 |
| 2025-01-06 | 220.81 |
| 2025-01-03 | 217.88 |
| 2025-01-02 | 209.08 |
| 2024-12-31 | 207.91 |
| 2024-12-30 | 207.91 |
| 2024-12-27 | 210.84 |
| 2024-12-24 | 213.19 |
| 2024-12-23 | 214.36 |
| 2024-12-20 | 211.43 |
| 2024-12-19 | 221.99 |
| 2024-12-18 | 213.77 |
| 2024-12-17 | 218.47 |
| 2024-12-16 | 221.40 |
| 2024-12-13 | 229.02 |
| 2024-12-12 | 244.27 |
| 2024-12-11 | 242.51 |
| 2024-12-10 | 237.82 |
| 2024-12-09 | 247.21 |
| 2024-12-06 | 238.99 |
| 2024-12-05 | 237.82 |
| 2024-12-04 | 243.69 |
| 2024-12-03 | 243.10 |
| 2024-12-02 | 243.10 |
| 2024-11-29 | 238.99 |
| 2024-11-28 | 233.72 |
| 2024-11-27 | 238.41 |
| 2024-11-26 | 234.30 |
| 2024-11-25 | 232.54 |
| 2024-11-22 | 236.06 |
| 2024-11-21 | 249.55 |
| 2024-11-20 | 254.24 |
| 2024-11-19 | 256.59 |
| 2024-11-18 | 247.21 |
| 2024-11-15 | 243.10 |
| 2024-11-14 | 243.69 |
| 2024-11-13 | 260.11 |
| 2024-11-12 | 262.45 |
| 2024-11-11 | 285.33 |
| 2024-11-08 | 303.51 |
| 2024-11-07 | 299.99 |
| 2024-11-06 | 303.51 |
| 2024-11-05 | 311.13 |
| 2024-11-04 | 302.92 |
| 2024-11-01 | 298.82 |
| 2024-10-31 | 278.29 |
| 2024-10-30 | 284.74 |
| 2024-10-29 | 285.33 |
| 2024-10-28 | 297.06 |
| 2024-10-25 | 299.99 |
| 2024-10-24 | 304.10 |
| 2024-10-23 | 311.13 |
| 2024-10-22 | 315.24 |
| 2024-10-21 | 317.58 |
| 2024-10-18 | 314.65 |
| 2024-10-17 | 300.58 |
| 2024-10-16 | 315.24 |
| 2024-10-15 | 310.55 |
| 2024-10-14 | 337.53 |
| 2024-10-10 | 334.59 |
| 2024-10-09 | 314.07 |
| 2024-10-08 | 338.70 |
| 2024-10-07 | 385.62 |
| 2024-10-04 | 382.69 |
| 2024-10-03 | 358.05 |
| 2024-10-02 | 363.33 |
| 2024-09-30 | 347.50 |
| 2024-09-27 | 342.22 |
| 2024-09-26 | 319.93 |
| 2024-09-25 | 301.16 |
| 2024-09-24 | 293.54 |
| 2024-09-23 | 272.42 |
| 2024-09-20 | 275.94 |
| 2024-09-19 | 260.11 |
| 2024-09-17 | 237.82 |
| 2024-09-16 | 232.54 |
| 2024-09-13 | 227.26 |
| 2024-09-12 | 224.92 |
| 2024-09-11 | 220.81 |
| 2024-09-10 | 221.99 |
| 2024-09-09 | 222.57 |
| 2024-09-05 | 240.75 |
| 2024-09-04 | 241.34 |
| 2024-09-03 | 263.04 |
| 2024-09-02 | 269.49 |
| 2024-08-30 | 273.01 |
| 2024-08-29 | 275.94 |
| 2024-08-28 | 277.70 |
| 2024-08-27 | 284.74 |
| 2024-08-26 | 288.26 |
| 2024-08-23 | 274.77 |
| 2024-08-22 | 278.29 |
| 2024-08-21 | 271.84 |
| 2024-08-20 | 274.18 |
| 2024-08-19 | 273.01 |
| 2024-08-16 | 272.42 |
| 2024-08-15 | 258.94 |
| 2024-08-14 | 253.66 |
| 2024-08-13 | 261.87 |
| 2024-08-12 | 260.11 |
| 2024-08-09 | 253.66 |
| 2024-08-08 | 244.86 |
| 2024-08-07 | 253.07 |
| 2024-08-06 | 245.45 |
| 2024-08-05 | 251.31 |
| 2024-08-02 | 258.94 |
| 2024-08-01 | 271.84 |
| 2024-07-31 | 265.39 |
| 2024-07-30 | 254.83 |
| 2024-07-29 | 263.63 |
| 2024-07-26 | 254.83 |
| 2024-07-25 | 241.34 |
| 2024-07-24 | 265.97 |
| 2024-07-23 | 273.60 |
| 2024-07-22 | 298.82 |
| 2024-07-19 | 306.44 |
| 2024-07-18 | 319.34 |
| 2024-07-17 | 321.69 |
| 2024-07-16 | 351.60 |
| 2024-07-15 | 353.36 |
| 2024-07-12 | 345.15 |
| 2024-07-11 | 352.77 |
| 2024-07-10 | 340.46 |
| 2024-07-09 | 358.05 |
| 2024-07-08 | 351.01 |
| 2024-07-05 | 357.47 |
| 2024-07-04 | 348.08 |
| 2024-07-03 | 329.31 |
| 2024-07-02 | 325.21 |
| 2024-06-28 | 318.76 |
| 2024-06-27 | 301.75 |
| 2024-06-26 | 307.05 |
| 2024-06-25 | 316.21 |
| 2024-06-24 | 313.92 |
| 2024-06-21 | 317.36 |
| 2024-06-20 | 318.50 |
| 2024-06-19 | 314.50 |
| 2024-06-18 | 294.46 |
| 2024-06-17 | 303.05 |
| 2024-06-14 | 304.76 |
| 2024-06-13 | 295.60 |
| 2024-06-12 | 301.90 |
| 2024-06-11 | 298.47 |
| 2024-06-07 | 319.65 |
| 2024-06-06 | 311.63 |
| 2024-06-05 | 296.18 |
| 2024-06-04 | 313.35 |
| 2024-06-03 | 309.92 |
| 2024-05-31 | 312.78 |
| 2024-05-30 | 322.51 |
| 2024-05-29 | 343.12 |
| 2024-05-28 | 335.11 |
| 2024-05-27 | 336.82 |
| 2024-05-24 | 315.07 |
| 2024-05-23 | 320.79 |
| 2024-05-22 | 323.08 |
| 2024-05-21 | 335.11 |
| 2024-05-20 | 368.88 |
| 2024-05-17 | 358.01 |
| 2024-05-16 | 348.27 |
| 2024-05-14 | 377.47 |
| 2024-05-13 | 372.89 |
| 2024-05-10 | 359.72 |
| 2024-05-09 | 353.43 |
| 2024-05-08 | 336.25 |
| 2024-05-07 | 335.68 |
| 2024-05-06 | 330.53 |
| 2024-05-03 | 323.66 |
| 2024-05-02 | 323.66 |
| 2024-04-30 | 324.80 |
| 2024-04-29 | 324.23 |
| 2024-04-26 | 336.82 |
| 2024-04-25 | 309.34 |
| 2024-04-24 | 303.62 |
| 2024-04-23 | 292.74 |
| 2024-04-22 | 309.34 |
| 2024-04-19 | 334.53 |
| 2024-04-18 | 331.67 |
| 2024-04-17 | 321.94 |
| 2024-04-16 | 327.09 |
| 2024-04-15 | 334.53 |
| 2024-04-12 | 335.11 |
| 2024-04-11 | 327.66 |
| 2024-04-10 | 332.24 |
| 2024-04-09 | 311.63 |
| 2024-04-08 | 312.21 |
| 2024-04-05 | 309.92 |
| 2024-04-03 | 306.48 |
| 2024-04-02 | 293.31 |
| 2024-03-28 | 280.72 |
| 2024-03-27 | 266.98 |
| 2024-03-26 | 260.68 |
| 2024-03-25 | 273.27 |
| 2024-03-22 | 251.52 |
| 2024-03-21 | 261.82 |
| 2024-03-20 | 252.66 |
| 2024-03-19 | 258.96 |
| 2024-03-18 | 263.54 |
| 2024-03-15 | 262.97 |
| 2024-03-14 | 249.80 |
| 2024-03-13 | 225.18 |
| 2024-03-12 | 201.14 |
| 2024-03-11 | 209.15 |
| 2024-03-08 | 205.72 |
| 2024-03-07 | 206.29 |
| 2024-03-06 | 194.27 |
| 2024-03-05 | 186.25 |
| 2024-03-04 | 191.41 |
| 2024-03-01 | 186.25 |
| 2024-02-29 | 177.09 |
| 2024-02-28 | 177.09 |
| 2024-02-27 | 186.25 |
| 2024-02-26 | 186.25 |
| 2024-02-23 | 188.54 |
| 2024-02-22 | 178.81 |
| 2024-02-21 | 167.93 |
| 2024-02-20 | 163.93 |
| 2024-02-19 | 157.06 |
| 2024-02-16 | 147.90 |
| 2024-02-15 | 139.88 |
| 2024-02-14 | 146.18 |
| 2024-02-09 | 154.77 |
| 2024-02-08 | 152.48 |
| 2024-02-07 | 151.33 |
| 2024-02-06 | 146.75 |
| 2024-02-05 | 138.16 |
| 2024-02-02 | 145.61 |
| 2024-02-01 | 146.18 |
| 2024-01-31 | 145.03 |
| 2024-01-30 | 146.75 |
| 2024-01-29 | 155.91 |
| 2024-01-26 | 153.05 |
| 2024-01-25 | 152.48 |
| 2024-01-24 | 141.03 |
| 2024-01-23 | 132.44 |
| 2024-01-22 | 125.57 |
| 2024-01-19 | 133.01 |
| 2024-01-18 | 135.30 |
| 2024-01-17 | 138.74 |
| 2024-01-16 | 150.76 |
| 2024-01-15 | 151.90 |
| 2024-01-12 | 151.90 |
| 2024-01-11 | 147.90 |
| 2024-01-10 | 150.76 |
| 2024-01-09 | 150.19 |
| 2024-01-08 | 149.61 |
| 2024-01-05 | 144.46 |
| 2024-01-04 | 143.32 |
| 2024-01-03 | 145.03 |
| 2024-01-02 | 149.61 |
| 2023-12-29 | 144.46 |
| 2023-12-28 | 143.32 |
| 2023-12-27 | 134.73 |
| 2023-12-22 | 130.72 |
| 2023-12-21 | 128.43 |
| 2023-12-20 | 123.85 |
| 2023-12-19 | 122.13 |
| 2023-12-18 | 120.99 |
| 2023-12-15 | 126.14 |
| 2023-12-14 | 116.98 |
| 2023-12-13 | 119.27 |
| 2023-12-12 | 126.14 |
| 2023-12-11 | 129.00 |
| 2023-12-08 | 132.44 |
| 2023-12-07 | 134.73 |
| 2023-12-06 | 140.45 |
| 2023-12-05 | 138.16 |
| 2023-12-04 | 151.90 |
| 2023-12-01 | 154.19 |
| 2023-11-30 | 155.34 |
| 2023-11-29 | 153.05 |
| 2023-11-28 | 154.19 |
| 2023-11-27 | 159.92 |
| 2023-11-24 | 158.20 |
| 2023-11-23 | 158.77 |
| 2023-11-22 | 160.49 |
| 2023-11-21 | 158.20 |
| 2023-11-20 | 156.48 |
| 2023-11-17 | 148.47 |
| 2023-11-16 | 150.76 |
| 2023-11-15 | 153.05 |
| 2023-11-14 | 143.89 |
| 2023-11-13 | 146.18 |
| 2023-11-10 | 141.03 |
| 2023-11-09 | 144.46 |
| 2023-11-08 | 143.89 |
| 2023-11-07 | 148.47 |
| 2023-11-06 | 156.48 |
| 2023-11-03 | 157.06 |
| 2023-11-02 | 155.91 |
| 2023-11-01 | 160.49 |
| 2023-10-31 | 166.79 |
| 2023-10-30 | 174.23 |
| 2023-10-27 | 164.50 |
| 2023-10-26 | 162.21 |
| 2023-10-25 | 166.22 |
| 2023-10-24 | 158.77 |
| 2023-10-20 | 158.77 |
| 2023-10-19 | 163.93 |
| 2023-10-18 | 172.51 |
| 2023-10-17 | 177.67 |
| 2023-10-16 | 177.09 |
| 2023-10-13 | 182.25 |
| 2023-10-12 | 187.97 |
| 2023-10-11 | 186.25 |
| 2023-10-10 | 185.11 |
| 2023-10-09 | 185.68 |
| 2023-10-06 | 181.10 |
| 2023-10-05 | 180.53 |
| 2023-10-04 | 177.67 |
| 2023-10-03 | 181.10 |
| 2023-09-29 | 187.97 |
| 2023-09-28 | 185.11 |
| 2023-09-27 | 187.97 |
| 2023-09-26 | 193.70 |
| 2023-09-25 | 196.56 |
| 2023-09-22 | 199.99 |
| 2023-09-21 | 197.70 |
| 2023-09-20 | 202.86 |
| 2023-09-19 | 209.15 |
| 2023-09-18 | 205.72 |
| 2023-09-15 | 210.30 |
| 2023-09-14 | 204.57 |
| 2023-09-13 | 194.84 |
| 2023-09-12 | 196.56 |
| 2023-09-11 | 198.85 |
| 2023-09-07 | 193.70 |
| 2023-09-06 | 195.99 |
| 2023-09-05 | 194.84 |
| 2023-09-04 | 194.27 |
| 2023-08-31 | 168.51 |
| 2023-08-30 | 169.65 |
| 2023-08-29 | 169.65 |
| 2023-08-28 | 166.22 |
| 2023-08-25 | 173.66 |
| 2023-08-24 | 173.09 |
| 2023-08-23 | 164.50 |
| 2023-08-22 | 168.51 |
| 2023-08-21 | 163.35 |
| 2023-08-18 | 166.22 |
| 2023-08-17 | 168.51 |
| 2023-08-16 | 169.08 |
| 2023-08-15 | 171.94 |
| 2023-08-14 | 175.38 |
| 2023-08-11 | 185.68 |
| 2023-08-10 | 190.26 |
| 2023-08-09 | 191.98 |
| 2023-08-08 | 194.84 |
| 2023-08-07 | 195.99 |
| 2023-08-04 | 198.28 |
| 2023-08-03 | 194.84 |
| 2023-08-02 | 195.99 |
| 2023-08-01 | 199.42 |
| 2023-07-31 | 197.70 |
| 2023-07-28 | 193.70 |
| 2023-07-27 | 191.98 |
| 2023-07-26 | 194.84 |
| 2023-07-25 | 187.97 |
| 2023-07-24 | 173.09 |
| 2023-07-21 | 178.24 |
| 2023-07-20 | 176.52 |
| 2023-07-19 | 170.80 |
| 2023-07-18 | 162.21 |
| 2023-07-14 | 166.79 |
| 2023-07-13 | 163.35 |
| 2023-07-12 | 151.90 |
| 2023-07-11 | 148.47 |
| 2023-07-10 | 147.32 |
| 2023-07-07 | 140.45 |
| 2023-07-06 | 144.46 |
| 2023-07-05 | 147.32 |
| 2023-07-04 | 145.03 |
| 2023-07-03 | 143.89 |
| 2023-06-30 | 134.73 |
| 2023-06-29 | 132.44 |
| 2023-06-28 | 136.80 |
| 2023-06-27 | 136.80 |
| 2023-06-26 | 132.88 |
| 2023-06-23 | 135.68 |
| 2023-06-21 | 137.92 |
| 2023-06-20 | 147.99 |
| 2023-06-19 | 150.79 |
| 2023-06-16 | 158.63 |
| 2023-06-15 | 151.91 |
| 2023-06-14 | 144.08 |
| 2023-06-13 | 136.80 |
| 2023-06-12 | 141.28 |
| 2023-06-09 | 141.28 |
| 2023-06-08 | 139.60 |
| 2023-06-07 | 140.16 |
| 2023-06-06 | 135.68 |
| 2023-06-05 | 141.84 |
| 2023-06-02 | 141.84 |
| 2023-06-01 | 131.76 |
| 2023-05-31 | 128.96 |
| 2023-05-30 | 130.64 |
| 2023-05-29 | 130.64 |
| 2023-05-25 | 128.40 |
| 2023-05-24 | 135.68 |
| 2023-05-23 | 135.68 |
| 2023-05-22 | 138.48 |
| 2023-05-19 | 140.16 |
| 2023-05-18 | 143.52 |
| 2023-05-17 | 138.48 |
| 2023-05-16 | 144.64 |
| 2023-05-15 | 144.08 |
| 2023-05-12 | 139.60 |
| 2023-05-11 | 158.07 |
| 2023-05-10 | 166.47 |
| 2023-05-09 | 171.51 |
| 2023-05-08 | 174.87 |
| 2023-05-05 | 166.47 |
| 2023-05-04 | 164.23 |
| 2023-05-03 | 170.39 |
| 2023-05-02 | 170.95 |
| 2023-04-28 | 168.15 |
| 2023-04-27 | 168.71 |
| 2023-04-26 | 175.99 |
| 2023-04-25 | 182.70 |
| 2023-04-24 | 191.10 |
| 2023-04-21 | 199.50 |
| 2023-04-20 | 206.22 |
| 2023-04-19 | 219.09 |
| 2023-04-18 | 189.42 |
| 2023-04-17 | 186.62 |
| 2023-04-14 | 188.30 |
| 2023-04-13 | 178.22 |
| 2023-04-12 | 177.11 |
| 2023-04-11 | 172.63 |
| 2023-04-06 | 164.23 |
| 2023-04-04 | 160.31 |
| 2023-04-03 | 159.75 |
| 2023-03-31 | 165.91 |
| 2023-03-30 | 161.43 |
| 2023-03-29 | 158.63 |
| 2023-03-28 | 158.07 |
| 2023-03-27 | 158.63 |
| 2023-03-24 | 155.83 |
| 2023-03-23 | 153.03 |
| 2023-03-22 | 148.55 |
| 2023-03-21 | 144.64 |
| 2023-03-20 | 132.32 |
| 2023-03-17 | 128.96 |
| 2023-03-16 | 127.28 |
| 2023-03-15 | 149.67 |
| 2023-03-14 | 149.11 |
| 2023-03-13 | 151.91 |
| 2023-03-10 | 148.55 |
| 2023-03-09 | 153.59 |
| 2023-03-08 | 158.63 |
| 2023-03-07 | 163.67 |
| 2023-03-06 | 167.59 |
| 2023-03-03 | 164.23 |
| 2023-03-02 | 167.59 |
| 2023-03-01 | 159.75 |
| 2023-02-28 | 146.88 |
| 2023-02-27 | 147.99 |
| 2023-02-24 | 155.27 |
| 2023-02-23 | 166.47 |
| 2023-02-22 | 166.47 |
| 2023-02-21 | 165.91 |
| 2023-02-20 | 154.71 |
| 2023-02-17 | 152.47 |
| 2023-02-16 | 153.03 |
| 2023-02-15 | 160.31 |
| 2023-02-14 | 161.43 |
| 2023-02-13 | 155.83 |
| 2023-02-10 | 155.27 |
| 2023-02-09 | 162.55 |
| 2023-02-08 | 160.31 |
| 2023-02-07 | 161.99 |
| 2023-02-06 | 153.59 |
| 2023-02-03 | 162.55 |
| 2023-02-02 | 163.11 |
| 2023-02-01 | 166.47 |
| 2023-01-31 | 153.03 |
| 2023-01-30 | 145.76 |
| 2023-01-27 | 140.72 |
| 2023-01-26 | 141.28 |
| 2023-01-20 | 134.00 |
| 2023-01-19 | 127.84 |
| 2023-01-18 | 123.36 |
| 2023-01-17 | 118.88 |
| 2023-01-16 | 120.56 |
| 2023-01-13 | 122.24 |
| 2023-01-12 | 125.04 |
| 2023-01-11 | 121.68 |
| 2023-01-10 | 117.77 |
| 2023-01-09 | 121.12 |
| 2023-01-06 | 109.37 |
| 2023-01-05 | 110.49 |
| 2023-01-04 | 106.01 |
| 2023-01-03 | 107.13 |
| 2022-12-30 | 101.53 |
| 2022-12-29 | 100.41 |
| 2022-12-28 | 104.33 |
| 2022-12-23 | 93.69 |
| 2022-12-22 | 95.93 |
| 2022-12-21 | 100.41 |
| 2022-12-20 | 98.17 |
| 2022-12-19 | 101.53 |
| 2022-12-16 | 106.57 |
| 2022-12-15 | 108.81 |
| 2022-12-14 | 111.05 |
| 2022-12-13 | 110.49 |
| 2022-12-12 | 112.17 |
| 2022-12-09 | 117.21 |
| 2022-12-08 | 103.21 |
| 2022-12-07 | 100.97 |
| 2022-12-06 | 109.93 |
| 2022-12-05 | 110.49 |
| 2022-12-02 | 100.97 |
| 2022-12-01 | 103.21 |
| 2022-11-30 | 102.09 |
| 2022-11-29 | 97.61 |
| 2022-11-28 | 88.66 |
| 2022-11-25 | 92.01 |
| 2022-11-24 | 91.45 |
| 2022-11-23 | 89.22 |
| 2022-11-22 | 90.89 |
| 2022-11-21 | 90.89 |
| 2022-11-18 | 96.49 |
| 2022-11-17 | 95.93 |
| 2022-11-16 | 100.41 |
| 2022-11-15 | 92.57 |
| 2022-11-14 | 88.66 |
| 2022-11-11 | 80.82 |
| 2022-11-10 | 70.74 |
| 2022-11-09 | 72.42 |
| 2022-11-08 | 71.86 |
| 2022-11-07 | 70.18 |
| 2022-11-04 | 58.99 |
| 2022-11-03 | 53.39 |
| 2022-11-02 | 55.07 |
| 2022-11-01 | 50.59 |
| 2022-10-31 | 41.63 |
| 2022-10-28 | 44.43 |
| 2022-10-27 | 51.15 |
| 2022-10-26 | 46.67 |
| 2022-10-25 | 44.99 |
| 2022-10-24 | 34.91 |
| 2022-10-21 | 50.59 |
| 2022-10-20 | 50.03 |
| 2022-10-19 | 52.83 |
| 2022-10-18 | 56.75 |
| 2022-10-17 | 54.51 |
| 2022-10-14 | 57.87 |
| 2022-10-13 | 51.15 |
| 2022-10-12 | 60.11 |
| 2022-10-11 | 64.02 |
| 2022-10-10 | 62.90 |
| 2022-10-07 | 77.46 |
| 2022-10-06 | 81.94 |
| 2022-10-05 | 81.94 |
| 2022-10-03 | 75.78 |
| 2022-09-30 | 71.86 |
| 2022-09-29 | 72.42 |
| 2022-09-28 | 71.30 |
| 2022-09-27 | 79.70 |
| 2022-09-26 | 78.02 |
| 2022-09-23 | 84.18 |
| 2022-09-22 | 88.10 |
| 2022-09-21 | 86.98 |
| 2022-09-20 | 88.10 |
| 2022-09-19 | 84.74 |
| 2022-09-16 | 89.77 |
| 2022-09-15 | 95.93 |
| 2022-09-14 | 99.85 |
| 2022-09-13 | 104.33 |
| 2022-09-09 | 100.97 |
| 2022-09-08 | 94.81 |
| 2022-09-07 | 94.81 |
| 2022-09-06 | 94.81 |
| 2022-09-05 | 91.45 |
| 2022-09-02 | 89.22 |
| 2022-09-01 | 94.81 |
| 2022-08-31 | 97.05 |
| 2022-08-30 | 99.29 |
| 2022-08-29 | 102.65 |
| 2022-08-26 | 109.37 |
| 2022-08-25 | 108.81 |
| 2022-08-24 | 99.29 |
| 2022-08-23 | 105.45 |
| 2022-08-22 | 108.25 |
| 2022-08-19 | 103.21 |
| 2022-08-18 | 102.65 |
| 2022-08-17 | 105.45 |
| 2022-08-16 | 114.41 |
| 2022-08-15 | 118.88 |
| 2022-08-12 | 120.56 |
| 2022-08-11 | 116.65 |
| 2022-08-10 | 112.73 |
| 2022-08-09 | 111.05 |
| 2022-08-08 | 111.61 |
| 2022-08-05 | 109.93 |
| 2022-08-04 | 107.13 |
| 2022-08-03 | 103.77 |
| 2022-08-02 | 107.69 |
| 2022-08-01 | 116.65 |
| 2022-07-29 | 115.53 |
| 2022-07-28 | 115.53 |
| 2022-07-27 | 112.17 |
| 2022-07-26 | 117.21 |
| 2022-07-25 | 112.17 |
| 2022-07-22 | 117.77 |
| 2022-07-21 | 131.76 |
| 2022-07-20 | 114.41 |
| 2022-07-19 | 113.85 |
| 2022-07-18 | 110.49 |
| 2022-07-15 | 104.89 |
| 2022-07-14 | 111.05 |
| 2022-07-13 | 118.88 |
| 2022-07-12 | 122.24 |
| 2022-07-11 | 126.72 |
| 2022-07-08 | 132.88 |
| 2022-07-07 | 122.24 |
| 2022-07-06 | 126.16 |
| 2022-07-05 | 140.16 |
| 2022-07-04 | 142.96 |
| 2022-06-30 | 145.20 |
| 2022-06-29 | 143.52 |
| 2022-06-28 | 151.70 |
| 2022-06-27 | 146.20 |
| 2022-06-24 | 137.41 |
| 2022-06-23 | 142.91 |
| 2022-06-22 | 152.80 |
| 2022-06-21 | 133.01 |
| 2022-06-20 | 130.82 |
| 2022-06-17 | 145.11 |
| 2022-06-16 | 128.62 |
| 2022-06-15 | 130.82 |
| 2022-06-14 | 131.37 |
| 2022-06-13 | 129.72 |
| 2022-06-10 | 138.51 |
| 2022-06-09 | 131.92 |
| 2022-06-08 | 127.52 |
| 2022-06-07 | 120.37 |
| 2022-06-06 | 122.02 |
| 2022-06-02 | 110.48 |
| 2022-06-01 | 110.48 |
| 2022-05-31 | 111.58 |
| 2022-05-30 | 107.19 |
| 2022-05-27 | 106.09 |
| 2022-05-26 | 105.54 |
| 2022-05-25 | 105.54 |
| 2022-05-24 | 99.49 |
| 2022-05-23 | 107.19 |
| 2022-05-20 | 104.44 |
| 2022-05-19 | 97.29 |
| 2022-05-18 | 101.69 |
| 2022-05-17 | 102.79 |
| 2022-05-16 | 91.80 |
| 2022-05-13 | 91.80 |
| 2022-05-12 | 91.80 |
| 2022-05-11 | 96.19 |
| 2022-05-10 | 96.19 |
| 2022-05-06 | 108.28 |
| 2022-05-05 | 115.98 |
| 2022-05-04 | 113.23 |
| 2022-05-03 | 114.88 |
| 2022-04-29 | 119.28 |
| 2022-04-28 | 113.23 |
| 2022-04-27 | 110.48 |
| 2022-04-26 | 102.24 |
| 2022-04-25 | 115.98 |
| 2022-04-22 | 129.17 |
| 2022-04-21 | 131.37 |
| 2022-04-20 | 139.06 |
| 2022-04-19 | 145.65 |
| 2022-04-14 | 150.60 |
| 2022-04-13 | 147.30 |
| 2022-04-12 | 129.72 |
| 2022-04-11 | 125.87 |
| 2022-04-08 | 134.11 |
| 2022-04-07 | 127.52 |
| 2022-04-06 | 131.37 |
| 2022-04-04 | 135.76 |
| 2022-04-01 | 130.82 |
| 2022-03-31 | 124.77 |
| 2022-03-30 | 126.42 |
| 2022-03-29 | 126.97 |
| 2022-03-28 | 125.32 |
| 2022-03-25 | 126.42 |
| 2022-03-24 | 129.17 |
| 2022-03-23 | 124.77 |
| 2022-03-22 | 122.02 |
| 2022-03-21 | 113.78 |
| 2022-03-18 | 117.63 |
| 2022-03-17 | 109.93 |
| 2022-03-16 | 90.70 |
| 2022-03-15 | 68.72 |
| 2022-03-14 | 95.09 |
| 2022-03-11 | 111.58 |
| 2022-03-10 | 109.93 |
| 2022-03-09 | 100.59 |
| 2022-03-08 | 114.88 |
| 2022-03-07 | 130.82 |
| 2022-03-04 | 142.36 |
| 2022-03-03 | 155.00 |
| 2022-03-02 | 155.55 |
| 2022-03-01 | 150.05 |
| 2022-02-28 | 157.20 |
| 2022-02-25 | 152.25 |
| 2022-02-24 | 152.25 |
| 2022-02-23 | 159.94 |
| 2022-02-22 | 166.54 |
| 2022-02-21 | 155.55 |
| 2022-02-18 | 156.10 |
| 2022-02-17 | 158.84 |
| 2022-02-16 | 155.00 |
| 2022-02-15 | 149.50 |
| 2022-02-14 | 157.74 |
| 2022-02-11 | 158.84 |
| 2022-02-10 | 157.74 |
| 2022-02-09 | 142.91 |
| 2022-02-08 | 133.01 |
| 2022-02-07 | 128.07 |
| 2022-02-04 | 129.17 |
| 2022-01-31 | 117.63 |
| 2022-01-28 | 117.08 |
| 2022-01-27 | 123.67 |
| 2022-01-26 | 131.37 |
| 2022-01-25 | 125.32 |
| 2022-01-24 | 130.82 |
| 2022-01-21 | 136.31 |
| 2022-01-20 | 131.92 |
| 2022-01-19 | 132.47 |
| 2022-01-18 | 130.27 |
| 2022-01-17 | 126.97 |
| 2022-01-14 | 135.21 |
| 2022-01-13 | 134.11 |
| 2022-01-12 | 129.17 |
| 2022-01-11 | 117.63 |
| 2022-01-10 | 115.98 |
| 2022-01-07 | 105.54 |
| 2022-01-06 | 109.93 |
| 2022-01-05 | 114.88 |
| 2022-01-04 | 122.57 |
| 2022-01-03 | 126.42 |
| 2021-12-31 | 125.87 |
| 2021-12-30 | 124.77 |
| 2021-12-29 | 125.32 |
| 2021-12-28 | 129.17 |
| 2021-12-24 | 129.17 |
| 2021-12-23 | 131.92 |
| 2021-12-22 | 125.32 |
| 2021-12-21 | 127.52 |
| 2021-12-20 | 122.57 |
| 2021-12-17 | 132.47 |
| 2021-12-16 | 130.82 |
| 2021-12-15 | 128.62 |
| 2021-12-14 | 134.66 |
| 2021-12-13 | 145.65 |
| 2021-12-10 | 146.20 |
| 2021-12-09 | 152.80 |
| 2021-12-08 | 152.80 |
| 2021-12-07 | 150.60 |
| 2021-12-06 | 153.90 |
| 2021-12-03 | 164.89 |
| 2021-12-02 | 159.39 |
| 2021-12-01 | 165.99 |
| 2021-11-30 | 164.34 |
| 2021-11-29 | 155.55 |
| 2021-11-26 | 157.20 |
| 2021-11-25 | 166.54 |
| 2021-11-24 | 158.29 |
| 2021-11-23 | 153.90 |
| 2021-11-22 | 158.84 |
| 2021-11-19 | 159.39 |
| 2021-11-18 | 147.30 |
| 2021-11-17 | 147.85 |
| 2021-11-16 | 144.56 |
| 2021-11-15 | 147.85 |
| 2021-11-12 | 147.85 |
| 2021-11-11 | 150.60 |
| 2021-11-10 | 141.81 |
| 2021-11-09 | 153.35 |
| 2021-11-08 | 151.70 |
| 2021-11-05 | 144.01 |
| 2021-11-04 | 149.50 |
| 2021-11-03 | 155.00 |
| 2021-11-02 | 150.60 |
| 2021-11-01 | 156.65 |
| 2021-10-29 | 165.44 |
| 2021-10-28 | 163.79 |
| 2021-10-27 | 185.77 |
| 2021-10-26 | 196.76 |
| 2021-10-25 | 195.66 |
| 2021-10-22 | 190.72 |
| 2021-10-21 | 194.57 |
| 2021-10-20 | 199.51 |
| 2021-10-19 | 196.76 |
| 2021-10-18 | 194.02 |
| 2021-10-15 | 174.78 |
| 2021-10-12 | 177.53 |
| 2021-10-11 | 167.09 |
| 2021-10-08 | 163.24 |
| 2021-10-07 | 166.54 |
| 2021-10-06 | 163.24 |
| 2021-10-05 | 169.29 |
| 2021-10-04 | 157.20 |
| 2021-09-30 | 166.54 |
| 2021-09-29 | 158.29 |
| 2021-09-28 | 172.03 |
| 2021-09-27 | 165.44 |
| 2021-09-24 | 179.73 |
| 2021-09-23 | 192.37 |
| 2021-09-21 | 197.31 |
| 2021-09-20 | 198.41 |
| 2021-09-17 | 217.65 |
| 2021-09-16 | 220.40 |
| 2021-09-15 | 240.73 |
| 2021-09-14 | 238.53 |
| 2021-09-13 | 255.02 |
| 2021-09-10 | 229.74 |
| 2021-09-09 | 212.70 |
| 2021-09-08 | 207.76 |
| 2021-09-07 | 226.44 |
| 2021-09-06 | 226.99 |
| 2021-09-03 | 222.59 |
| 2021-09-02 | 225.34 |
| 2021-09-01 | 216.55 |
| 2021-08-31 | 234.13 |
| 2021-08-30 | 226.99 |
| 2021-08-27 | 213.25 |
| 2021-08-26 | 210.50 |
| 2021-08-25 | 210.50 |
| 2021-08-24 | 205.01 |
| 2021-08-23 | 191.27 |
| 2021-08-20 | 185.77 |
| 2021-08-19 | 203.36 |
| 2021-08-18 | 233.58 |
| 2021-08-17 | 230.84 |
| 2021-08-16 | 235.78 |
| 2021-08-13 | 257.22 |
| 2021-08-12 | 244.58 |
| 2021-08-11 | 234.13 |
| 2021-08-10 | 227.54 |
| 2021-08-09 | 233.58 |
| 2021-08-06 | 218.75 |
| 2021-08-05 | 200.06 |
| 2021-08-04 | 216.00 |
| 2021-08-03 | 212.15 |
| 2021-08-02 | 226.99 |
| 2021-07-30 | 212.15 |
| 2021-07-29 | 225.89 |
| 2021-07-28 | 199.51 |
| 2021-07-27 | 208.85 |
| 2021-07-26 | 222.04 |
| 2021-07-23 | 214.35 |
| 2021-07-22 | 222.04 |
| 2021-07-21 | 210.50 |
| 2021-07-20 | 191.27 |
| 2021-07-19 | 199.51 |
| 2021-07-16 | 204.46 |
| 2021-07-15 | 208.30 |
| 2021-07-14 | 206.66 |
| 2021-07-13 | 198.96 |
| 2021-07-12 | 214.35 |
| 2021-07-09 | 217.10 |
| 2021-07-08 | 192.37 |
| 2021-07-07 | 196.21 |
| 2021-07-06 | 170.93 |
| 2021-07-05 | 175.88 |
| 2021-07-02 | 153.35 |
| 2021-06-30 | 153.35 |
| 2021-06-29 | 156.10 |
| 2021-06-28 | 159.94 |
| 2021-06-25 | 160.49 |
| 2021-06-24 | 145.65 |
| 2021-06-23 | 145.11 |
| 2021-06-22 | 136.31 |
| 2021-06-21 | 133.56 |
| 2021-06-18 | 140.16 |
| 2021-06-17 | 142.92 |
| 2021-06-16 | 146.19 |
| 2021-06-15 | 155.44 |
| 2021-06-11 | 164.70 |
| 2021-06-10 | 165.25 |
| 2021-06-09 | 167.43 |
| 2021-06-08 | 168.52 |
| 2021-06-07 | 178.86 |
| 2021-06-04 | 178.32 |
| 2021-06-03 | 188.12 |
| 2021-06-02 | 190.85 |
| 2021-06-01 | 187.58 |
| 2021-05-31 | 191.39 |
| 2021-05-28 | 183.22 |
| 2021-05-27 | 183.77 |
| 2021-05-26 | 179.41 |
| 2021-05-25 | 177.23 |
| 2021-05-24 | 176.14 |
| 2021-05-21 | 181.59 |
| 2021-05-20 | 180.50 |
| 2021-05-18 | 193.57 |
| 2021-05-17 | 187.03 |
| 2021-05-14 | 182.13 |
| 2021-05-13 | 185.95 |
| 2021-05-12 | 212.09 |
| 2021-05-11 | 212.63 |
| 2021-05-10 | 238.23 |
| 2021-05-07 | 221.89 |
| 2021-05-06 | 212.09 |
| 2021-05-05 | 210.45 |
| 2021-05-04 | 204.46 |
| 2021-05-03 | 181.04 |
| 2021-04-30 | 187.03 |
| 2021-04-29 | 192.48 |
| 2021-04-28 | 182.68 |
| 2021-04-27 | 193.03 |
| 2021-04-26 | 191.39 |
| 2021-04-23 | 194.12 |
| 2021-04-22 | 194.66 |
| 2021-04-21 | 182.13 |
| 2021-04-20 | 188.67 |
| 2021-04-19 | 187.58 |
| 2021-04-16 | 183.77 |
| 2021-04-15 | 184.86 |
| 2021-04-14 | 178.86 |
| 2021-04-13 | 170.15 |
| 2021-04-12 | 176.69 |
| 2021-04-09 | 180.50 |
| 2021-04-08 | 182.13 |
| 2021-04-07 | 176.14 |
| 2021-04-01 | 165.79 |
| 2021-03-31 | 156.53 |
| 2021-03-30 | 165.79 |
| 2021-03-29 | 160.35 |
| 2021-03-26 | 158.71 |
| 2021-03-25 | 152.18 |
| 2021-03-24 | 142.37 |
| 2021-03-23 | 163.07 |
| 2021-03-22 | 175.60 |
| 2021-03-19 | 173.96 |
| 2021-03-18 | 187.03 |
| 2021-03-17 | 185.40 |
| 2021-03-16 | 182.13 |
| 2021-03-15 | 186.49 |
| 2021-03-12 | 190.85 |
| 2021-03-11 | 201.20 |
| 2021-03-10 | 176.69 |
| 2021-03-09 | 176.14 |
| 2021-03-08 | 174.51 |
| 2021-03-05 | 184.86 |
| 2021-03-04 | 214.27 |
| 2021-03-03 | 235.51 |
| 2021-03-02 | 214.81 |
| 2021-03-01 | 237.14 |
| 2021-02-26 | 226.79 |
| 2021-02-25 | 272.55 |
| 2021-02-24 | 260.02 |
| 2021-02-23 | 274.72 |
| 2021-02-22 | 283.98 |
| 2021-02-19 | 261.65 |
| 2021-02-18 | 258.38 |
| 2021-02-17 | 267.10 |
| 2021-02-16 | 256.21 |
| 2021-02-11 | 209.37 |
| 2021-02-10 | 211.54 |
| 2021-02-09 | 207.19 |
| 2021-02-08 | 191.39 |
| 2021-02-05 | 175.05 |
| 2021-02-04 | 188.12 |
| 2021-02-03 | 206.64 |
| 2021-02-02 | 190.85 |
| 2021-02-01 | 184.86 |
| 2021-01-29 | 166.88 |
| 2021-01-28 | 175.05 |
| 2021-01-27 | 195.20 |
| 2021-01-26 | 205.01 |
| 2021-01-25 | 223.53 |
| 2021-01-22 | 206.10 |
| 2021-01-21 | 216.99 |
| 2021-01-20 | 209.91 |
| 2021-01-19 | 188.12 |
| 2021-01-18 | 197.93 |
| 2021-01-15 | 193.03 |
| 2021-01-14 | 187.03 |
| 2021-01-13 | 201.74 |
| 2021-01-12 | 203.92 |
| 2021-01-11 | 200.11 |
| 2021-01-08 | 233.88 |
| 2021-01-07 | 226.79 |
| 2021-01-06 | 205.01 |
| 2021-01-05 | 196.84 |
| 2021-01-04 | 203.92 |
| 2020-12-31 | 175.60 |
| 2020-12-30 | 171.24 |
| 2020-12-29 | 161.44 |
| 2020-12-28 | 164.70 |
| 2020-12-24 | 127.67 |
| 2020-12-23 | 127.67 |
| 2020-12-22 | 123.31 |
| 2020-12-21 | 145.10 |
| 2020-12-18 | 140.19 |
| 2020-12-17 | 131.48 |
| 2020-12-16 | 116.77 |
| 2020-12-15 | 117.86 |
| 2020-12-14 | 112.42 |
| 2020-12-11 | 99.89 |
| 2020-12-10 | 99.34 |
| 2020-12-09 | 103.70 |
| 2020-12-08 | 102.07 |
| 2020-12-07 | 102.61 |
| 2020-12-04 | 102.07 |
| 2020-12-03 | 96.62 |
| 2020-12-02 | 101.52 |
| 2020-12-01 | 102.61 |
| 2020-11-30 | 98.26 |
| 2020-11-27 | 94.44 |
| 2020-11-26 | 96.08 |
| 2020-11-25 | 94.99 |
| 2020-11-24 | 98.80 |
| 2020-11-23 | 96.62 |
| 2020-11-20 | 91.72 |
| 2020-11-19 | 89.00 |
| 2020-11-18 | 90.63 |
| 2020-11-17 | 85.73 |
| 2020-11-16 | 91.72 |
| 2020-11-13 | 77.56 |
| 2020-11-12 | 75.38 |
| 2020-11-11 | 80.28 |
| 2020-11-10 | 79.74 |
| 2020-11-09 | 78.10 |
| 2020-11-06 | 74.29 |
| 2020-11-05 | 69.93 |
| 2020-11-04 | 69.93 |
| 2020-11-03 | 68.30 |
| 2020-11-02 | 64.49 |
| 2020-10-30 | 53.05 |
| 2020-10-29 | 54.14 |
| 2020-10-28 | 55.77 |
| 2020-10-27 | 55.23 |
| 2020-10-23 | 56.86 |
| 2020-10-22 | 56.32 |
| 2020-10-21 | 59.04 |
| 2020-10-20 | 55.77 |
| 2020-10-19 | 55.23 |
| 2020-10-16 | 53.59 |
| 2020-10-15 | 51.96 |
| 2020-10-14 | 53.05 |
| 2020-10-12 | 60.67 |
| 2020-10-09 | 57.41 |
| 2020-10-08 | 59.04 |
| 2020-10-07 | 55.23 |
| 2020-10-06 | 53.05 |
| 2020-10-05 | 49.78 |
| 2020-09-30 | 49.24 |
| 2020-09-29 | 49.78 |
| 2020-09-28 | 53.05 |
| 2020-09-25 | 51.41 |
| 2020-09-24 | 53.59 |
| 2020-09-23 | 61.76 |
| 2020-09-22 | 66.67 |
| 2020-09-21 | 66.67 |
| 2020-09-18 | 67.75 |
| 2020-09-17 | 63.40 |
| 2020-09-16 | 63.94 |
| 2020-09-15 | 66.67 |
| 2020-09-14 | 60.13 |
| 2020-09-11 | 60.67 |
| 2020-09-10 | 62.31 |
| 2020-09-09 | 62.85 |
| 2020-09-08 | 66.12 |
| 2020-09-07 | 68.30 |
| 2020-09-04 | 69.39 |
| 2020-09-03 | 72.66 |
| 2020-09-02 | 74.29 |
| 2020-09-01 | 79.74 |
| 2020-08-31 | 71.57 |
| 2020-08-28 | 69.39 |
| 2020-08-27 | 71.02 |
| 2020-08-26 | 69.93 |
| 2020-08-25 | 74.29 |
| 2020-08-24 | 73.75 |
| 2020-08-21 | 75.38 |
| 2020-08-20 | 78.10 |
| 2020-08-19 | 76.47 |
| 2020-08-18 | 77.56 |
| 2020-08-17 | 74.29 |
| 2020-08-14 | 69.93 |
| 2020-08-13 | 69.93 |
| 2020-08-12 | 73.75 |
| 2020-08-11 | 78.65 |
| 2020-08-10 | 83.55 |
| 2020-08-07 | 90.63 |
| 2020-08-06 | 96.62 |
| 2020-08-05 | 93.35 |
| 2020-08-04 | 84.09 |
| 2020-08-03 | 76.47 |
| 2020-07-31 | 71.02 |
| 2020-07-30 | 79.19 |
| 2020-07-29 | 76.47 |
| 2020-07-28 | 72.11 |
| 2020-07-27 | 66.67 |
| 2020-07-24 | 61.76 |
| 2020-07-23 | 71.02 |
| 2020-07-22 | 66.12 |
| 2020-07-21 | 72.11 |
| 2020-07-20 | 73.75 |
| 2020-07-17 | 63.40 |
| 2020-07-16 | 64.49 |
| 2020-07-15 | 71.02 |
| 2020-07-14 | 75.92 |
| 2020-07-13 | 83.55 |
| 2020-07-10 | 65.58 |
| 2020-07-09 | 75.38 |
| 2020-07-08 | 71.02 |
| 2020-07-07 | 60.67 |
| 2020-07-06 | 65.03 |
| 2020-07-03 | 51.41 |
| 2020-07-02 | 47.06 |
| 2020-06-30 | 37.80 |
| 2020-06-29 | 38.89 |
| 2020-06-26 | 39.43 |
| 2020-06-24 | 39.98 |
| 2020-06-23 | 43.24 |
| 2020-06-22 | 44.33 |
| 2020-06-19 | 44.33 |
| 2020-06-18 | 45.42 |
| 2020-06-17 | 43.24 |
| 2020-06-16 | 43.24 |
| 2020-06-15 | 30.88 |
| 2020-06-12 | 36.75 |
| 2020-06-11 | 36.75 |
| 2020-06-10 | 41.03 |
| 2020-06-09 | 39.42 |
| 2020-06-08 | 39.96 |
| 2020-06-05 | 36.22 |
| 2020-06-04 | 36.22 |
| 2020-06-03 | 29.81 |
| 2020-06-02 | 27.67 |
| 2020-06-01 | 28.74 |
| 2020-05-29 | 27.14 |
| 2020-05-28 | 23.93 |
| 2020-05-27 | 24.47 |
| 2020-05-26 | 24.47 |
| 2020-05-25 | 22.86 |
| 2020-05-22 | 24.47 |
| 2020-05-21 | 30.34 |
| 2020-05-20 | 30.34 |
| 2020-05-19 | 31.41 |
| 2020-05-18 | 29.81 |
| 2020-05-15 | 27.67 |
| 2020-05-14 | 27.14 |
| 2020-05-13 | 28.21 |
| 2020-05-12 | 28.21 |
| 2020-05-11 | 33.55 |
| 2020-05-08 | 33.01 |
| 2020-05-07 | 32.48 |
| 2020-05-06 | 33.55 |
| 2020-05-05 | 33.01 |
| 2020-05-04 | 27.67 |
| 2020-04-29 | 25.00 |
| 2020-04-28 | 20.73 |
| 2020-04-27 | 18.59 |
| 2020-04-24 | 15.92 |
| 2020-04-23 | 16.99 |
| 2020-04-22 | 19.12 |
| 2020-04-21 | 20.19 |
| 2020-04-20 | 23.93 |
| 2020-04-17 | 27.14 |
| 2020-04-16 | 24.47 |
| 2020-04-15 | 27.14 |
| 2020-04-14 | 29.27 |
| 2020-04-09 | 23.93 |
| 2020-04-08 | 25.00 |
| 2020-04-07 | 29.27 |
| 2020-04-06 | 24.47 |
| 2020-04-03 | 20.73 |
| 2020-04-02 | 22.33 |
| 2020-04-01 | 15.92 |
| 2020-03-31 | 15.92 |
| 2020-03-30 | 14.32 |
| 2020-03-27 | 18.06 |
| 2020-03-26 | 23.93 |
| 2020-03-25 | 19.66 |
| 2020-03-24 | 12.71 |
| 2020-03-23 | 6.84 |
| 2020-03-20 | 16.99 |
| 2020-03-19 | 18.06 |
| 2020-03-18 | 21.80 |
| 2020-03-17 | 29.27 |
| 2020-03-16 | 27.14 |
| 2020-03-13 | 36.75 |
| 2020-03-12 | 38.89 |
| 2020-03-11 | 45.30 |
| 2020-03-10 | 50.64 |
| 2020-03-09 | 42.63 |
| 2020-03-06 | 59.19 |
| 2020-03-05 | 62.39 |
| 2020-03-04 | 63.46 |
| 2020-03-03 | 61.86 |
| 2020-03-02 | 61.33 |
| 2020-02-28 | 55.45 |
| 2020-02-27 | 63.46 |
| 2020-02-26 | 64.53 |
| 2020-02-25 | 70.94 |
| 2020-02-24 | 65.60 |
| 2020-02-21 | 77.88 |
| 2020-02-20 | 88.03 |
| 2020-02-19 | 91.24 |
| 2020-02-18 | 109.40 |
| 2020-02-17 | 117.42 |
| 2020-02-14 | 113.68 |
| 2020-02-13 | 102.46 |
| 2020-02-12 | 103.53 |
| 2020-02-11 | 76.82 |
| 2020-02-10 | 76.28 |
| 2020-02-07 | 70.94 |
| 2020-02-06 | 73.61 |
| 2020-02-05 | 69.87 |
| 2020-02-04 | 60.26 |
| 2020-02-03 | 54.91 |
| 2020-01-31 | 54.91 |
| 2020-01-30 | 57.59 |
| 2020-01-29 | 64.53 |
| 2020-01-24 | 73.61 |
| 2020-01-23 | 73.08 |
| 2020-01-22 | 80.56 |
| 2020-01-21 | 75.75 |
| 2020-01-20 | 87.50 |
| 2020-01-17 | 90.17 |
| 2020-01-16 | 91.24 |
| 2020-01-15 | 91.24 |
| 2020-01-14 | 92.84 |
| 2020-01-13 | 86.43 |
| 2020-01-10 | 82.16 |
| 2020-01-09 | 84.83 |
| 2020-01-08 | 79.49 |
| 2020-01-07 | 81.09 |
| 2020-01-06 | 76.82 |
| 2020-01-03 | 83.76 |
| 2020-01-02 | 86.97 |
| 2019-12-31 | 78.42 |
| 2019-12-30 | 80.02 |
| 2019-12-27 | 74.15 |
| 2019-12-24 | 62.93 |
| 2019-12-23 | 58.65 |
| 2019-12-20 | 55.45 |
| 2019-12-19 | 58.65 |
| 2019-12-18 | 61.33 |
| 2019-12-17 | 63.46 |
| 2019-12-16 | 59.72 |
| 2019-12-13 | 63.46 |
| 2019-12-12 | 55.98 |
| 2019-12-11 | 55.98 |
| 2019-12-10 | 58.12 |
| 2019-12-09 | 55.45 |
| 2019-12-06 | 54.38 |
| 2019-12-05 | 45.30 |
| 2019-12-04 | 43.70 |
| 2019-12-03 | 44.77 |
| 2019-12-02 | 43.70 |
| 2019-11-29 | 43.16 |
| 2019-11-28 | 44.77 |
| 2019-11-27 | 45.83 |
| 2019-11-26 | 37.29 |
| 2019-11-25 | 38.89 |
| 2019-11-22 | 30.34 |
| 2019-11-21 | 33.01 |
| 2019-11-20 | 36.75 |
| 2019-11-19 | 35.68 |
| 2019-11-18 | 31.94 |
| 2019-11-15 | 31.94 |
| 2019-11-14 | 31.94 |
| 2019-11-13 | 34.62 |
| 2019-11-12 | 38.35 |
| 2019-11-11 | 39.42 |
| 2019-11-08 | 45.30 |
| 2019-11-07 | 45.83 |
| 2019-11-06 | 46.90 |
| 2019-11-05 | 44.77 |
| 2019-11-04 | 39.96 |
| 2019-11-01 | 34.08 |
| 2019-10-31 | 32.48 |
| 2019-10-30 | 35.68 |
| 2019-10-29 | 36.22 |
| 2019-10-28 | 37.82 |
| 2019-10-25 | 35.68 |
| 2019-10-24 | 36.75 |
| 2019-10-23 | 33.01 |
| 2019-10-22 | 33.55 |
| 2019-10-21 | 34.62 |
| 2019-10-18 | 34.62 |
| 2019-10-17 | 35.68 |
| 2019-10-16 | 35.15 |
| 2019-10-15 | 38.89 |
| 2019-10-14 | 41.03 |
| 2019-10-11 | 38.35 |
| 2019-10-10 | 36.22 |
| 2019-10-09 | 36.22 |
| 2019-10-08 | 37.82 |
| 2019-10-04 | 36.22 |
| 2019-10-03 | 38.35 |
| 2019-10-02 | 37.29 |
| 2019-09-30 | 38.89 |
| 2019-09-27 | 43.16 |
| 2019-09-26 | 41.56 |
| 2019-09-25 | 39.42 |
| 2019-09-24 | 37.82 |
| 2019-09-23 | 33.55 |
| 2019-09-20 | 41.03 |
| 2019-09-19 | 37.29 |
| 2019-09-18 | 41.03 |
| 2019-09-17 | 38.89 |
| 2019-09-16 | 46.37 |
| 2019-09-13 | 46.37 |
| 2019-09-12 | 35.68 |
| 2019-09-11 | 35.15 |
| 2019-09-10 | 36.22 |
| 2019-09-09 | 33.55 |
| 2019-09-06 | 30.88 |
| 2019-09-05 | 31.41 |
| 2019-09-04 | 23.93 |
| 2019-09-03 | 20.73 |
| 2019-09-02 | 14.85 |
| 2019-08-30 | 13.78 |
| 2019-08-29 | 10.04 |
| 2019-08-28 | 11.11 |
| 2019-08-27 | 11.65 |
| 2019-08-26 | 12.18 |
| 2019-08-23 | 15.92 |
| 2019-08-22 | 18.59 |
| 2019-08-21 | 20.19 |
| 2019-08-20 | 21.80 |
| 2019-08-19 | 22.86 |
| 2019-08-16 | 18.06 |
| 2019-08-15 | 20.73 |
| 2019-08-14 | 19.12 |
| 2019-08-13 | 18.59 |
| 2019-08-12 | 25.00 |
| 2019-08-09 | 28.21 |
| 2019-08-08 | 28.74 |
| 2019-08-07 | 33.55 |
| 2019-08-06 | 11.65 |
| 2019-08-05 | 15.38 |
| 2019-08-02 | 20.73 |
| 2019-08-01 | 25.00 |
| 2019-07-31 | 20.73 |
| 2019-07-30 | 22.86 |
| 2019-07-29 | 22.86 |
| 2019-07-26 | 25.00 |
| 2019-07-25 | 26.07 |
| 2019-07-24 | 25.53 |
| 2019-07-23 | 25.00 |
| 2019-07-22 | 22.86 |
| 2019-07-19 | 27.14 |
| 2019-07-18 | 24.47 |
| 2019-07-17 | 25.53 |
| 2019-07-16 | 26.07 |
| 2019-07-15 | 25.00 |
| 2019-07-12 | 22.33 |
| 2019-07-11 | 23.40 |
| 2019-07-10 | 24.47 |
| 2019-07-09 | 25.00 |
| 2019-07-08 | 25.53 |
| 2019-07-05 | 27.67 |
| 2019-07-04 | 29.27 |
| 2019-07-03 | 28.74 |
| 2019-07-02 | 33.01 |
| 2019-06-28 | 31.94 |
| 2019-06-27 | 31.94 |
| 2019-06-26 | 28.74 |
| 2019-06-25 | 29.27 |
| 2019-06-24 | 31.41 |
| 2019-06-21 | 33.01 |
| 2019-06-20 | 34.62 |
| 2019-06-19 | 30.61 |
| 2019-06-18 | 25.02 |
| 2019-06-17 | 23.49 |
| 2019-06-14 | 25.02 |
| 2019-06-13 | 26.54 |
| 2019-06-12 | 27.56 |
| 2019-06-11 | 30.10 |
| 2019-06-10 | 26.54 |
| 2019-06-06 | 23.49 |
| 2019-06-05 | 22.48 |
| 2019-06-04 | 21.97 |
| 2019-06-03 | 24.51 |
| 2019-05-31 | 25.02 |
| 2019-05-30 | 25.02 |
| 2019-05-29 | 23.49 |
| 2019-05-28 | 22.98 |
| 2019-05-27 | 20.44 |
| 2019-05-24 | 18.92 |
| 2019-05-23 | 19.43 |
| 2019-05-22 | 29.08 |
| 2019-05-21 | 31.62 |
| 2019-05-20 | 26.54 |
| 2019-05-17 | 29.59 |
| 2019-05-16 | 33.66 |
| 2019-05-15 | 28.07 |
| 2019-05-14 | 29.08 |
| 2019-05-10 | 34.16 |
| 2019-05-09 | 33.15 |
| 2019-05-08 | 38.23 |
| 2019-05-07 | 41.28 |
| 2019-05-06 | 41.28 |
| 2019-05-03 | 47.38 |
| 2019-05-02 | 46.87 |
| 2019-04-30 | 49.92 |
| 2019-04-29 | 48.90 |
| 2019-04-26 | 54.49 |
| 2019-04-25 | 57.54 |
| 2019-04-24 | 61.10 |
| 2019-04-23 | 60.59 |
| 2019-04-18 | 70.75 |
| 2019-04-17 | 74.31 |
| 2019-04-16 | 77.36 |
| 2019-04-15 | 81.43 |
| 2019-04-12 | 79.90 |
| 2019-04-11 | 82.44 |
| 2019-04-10 | 85.49 |
| 2019-04-09 | 87.02 |
| 2019-04-08 | 87.02 |
| 2019-04-04 | 83.46 |
| 2019-04-03 | 81.43 |
| 2019-04-02 | 78.38 |
| 2019-04-01 | 75.33 |
| 2019-03-29 | 66.69 |
| 2019-03-28 | 63.64 |
| 2019-03-27 | 62.62 |
| 2019-03-26 | 63.64 |
| 2019-03-25 | 65.16 |
| 2019-03-22 | 72.79 |
| 2019-03-21 | 74.82 |
| 2019-03-20 | 71.26 |
| 2019-03-19 | 75.84 |
| 2019-03-18 | 74.82 |
| 2019-03-15 | 69.74 |
| 2019-03-14 | 74.31 |
| 2019-03-13 | 78.89 |
| 2019-03-12 | 78.38 |
| 2019-03-11 | 76.85 |
| 2019-03-08 | 76.85 |
| 2019-03-07 | 89.05 |
| 2019-03-06 | 93.12 |
| 2019-03-05 | 93.12 |
| 2019-03-04 | 94.64 |
| 2019-03-01 | 92.61 |
| 2019-02-28 | 91.08 |
| 2019-02-27 | 90.07 |
| 2019-02-26 | 95.15 |
| 2019-02-25 | 96.16 |
| 2019-02-22 | 90.57 |
| 2019-02-21 | 88.03 |
| 2019-02-20 | 87.53 |
| 2019-02-19 | 70.75 |
| 2019-02-18 | 73.80 |
| 2019-02-15 | 66.69 |
| 2019-02-14 | 69.74 |
| 2019-02-13 | 71.77 |
| 2019-02-12 | 61.61 |
| 2019-02-11 | 63.64 |
| 2019-02-08 | 63.64 |
| 2019-02-04 | 66.18 |
| 2019-02-01 | 62.62 |
| 2019-01-31 | 61.10 |
| 2019-01-30 | 51.44 |
| 2019-01-29 | 49.92 |
| 2019-01-28 | 52.46 |
| 2019-01-25 | 48.90 |
| 2019-01-24 | 48.39 |
| 2019-01-23 | 46.87 |
| 2019-01-22 | 47.38 |
| 2019-01-21 | 51.44 |
| 2019-01-18 | 54.49 |
| 2019-01-17 | 48.90 |
| 2019-01-16 | 49.92 |
| 2019-01-15 | 50.43 |
| 2019-01-14 | 43.82 |
| 2019-01-11 | 47.38 |
| 2019-01-10 | 47.89 |
| 2019-01-09 | 48.90 |
| 2019-01-08 | 45.85 |
| 2019-01-07 | 45.85 |
| 2019-01-04 | 40.77 |
| 2019-01-03 | 41.28 |
| 2019-01-02 | 43.31 |
| 2018-12-31 | 46.36 |
| 2018-12-28 | 46.36 |
| 2018-12-27 | 48.90 |
| 2018-12-24 | 49.92 |
| 2018-12-21 | 52.46 |
| 2018-12-20 | 57.54 |
| 2018-12-19 | 57.54 |
| 2018-12-18 | 60.08 |
| 2018-12-17 | 56.53 |
| 2018-12-14 | 58.56 |
| 2018-12-13 | 62.12 |
| 2018-12-12 | 56.53 |
| 2018-12-11 | 53.98 |
| 2018-12-10 | 54.49 |
| 2018-12-07 | 57.03 |
| 2018-12-06 | 59.57 |
| 2018-12-05 | 67.20 |
| 2018-12-04 | 69.23 |
| 2018-12-03 | 67.20 |
| 2018-11-30 | 62.12 |
| 2018-11-29 | 62.12 |
| 2018-11-28 | 55.51 |
| 2018-11-27 | 55.00 |
| 2018-11-26 | 55.00 |
| 2018-11-23 | 56.02 |
| 2018-11-22 | 59.57 |
| 2018-11-21 | 59.57 |
| 2018-11-20 | 58.56 |
| 2018-11-19 | 64.15 |
| 2018-11-16 | 65.16 |
| 2018-11-15 | 63.64 |
| 2018-11-14 | 61.10 |
| 2018-11-13 | 62.12 |
| 2018-11-12 | 64.66 |
| 2018-11-09 | 66.69 |
| 2018-11-08 | 71.26 |
| 2018-11-07 | 75.84 |
| 2018-11-06 | 59.07 |
| 2018-11-05 | 57.54 |
| 2018-11-02 | 60.08 |
| 2018-11-01 | 47.38 |
| 2018-10-31 | 47.89 |
| 2018-10-30 | 39.25 |
| 2018-10-29 | 33.66 |
| 2018-10-26 | 37.72 |
| 2018-10-25 | 40.77 |
| 2018-10-24 | 42.30 |
| 2018-10-23 | 39.25 |
| 2018-10-22 | 47.38 |
| 2018-10-19 | 41.79 |
| 2018-10-18 | 38.23 |
| 2018-10-16 | 42.30 |
| 2018-10-15 | 39.25 |
| 2018-10-12 | 44.84 |
| 2018-10-11 | 38.23 |
| 2018-10-10 | 46.87 |
| 2018-10-09 | 51.44 |
| 2018-10-08 | 52.97 |
| 2018-10-05 | 63.64 |
| 2018-10-04 | 64.66 |
| 2018-10-03 | 67.71 |
| 2018-10-02 | 60.59 |
| 2018-09-28 | 66.69 |
| 2018-09-27 | 63.13 |
| 2018-09-26 | 68.72 |
| 2018-09-24 | 67.20 |
| 2018-09-21 | 72.79 |
| 2018-09-20 | 67.20 |
| 2018-09-19 | 61.10 |
| 2018-09-18 | 55.51 |
| 2018-09-17 | 49.92 |
| 2018-09-14 | 54.49 |
| 2018-09-13 | 48.90 |
| 2018-09-12 | 40.77 |
| 2018-09-11 | 39.75 |
| 2018-09-10 | 42.80 |
| 2018-09-07 | 55.00 |
| 2018-09-06 | 55.00 |
| 2018-09-05 | 58.56 |
| 2018-09-04 | 63.13 |
| 2018-09-03 | 63.13 |
| 2018-08-31 | 63.64 |
| 2018-08-30 | 63.64 |
| 2018-08-29 | 67.71 |
| 2018-08-28 | 69.74 |
| 2018-08-27 | 69.74 |
| 2018-08-24 | 68.72 |
| 2018-08-23 | 75.33 |
| 2018-08-22 | 78.38 |
| 2018-08-21 | 76.85 |
| 2018-08-20 | 71.77 |
| 2018-08-17 | 63.64 |
| 2018-08-16 | 69.23 |
| 2018-08-15 | 68.72 |
| 2018-08-14 | 78.89 |
| 2018-08-13 | 84.48 |
| 2018-08-10 | 82.44 |
| 2018-08-09 | 82.95 |
| 2018-08-08 | 76.35 |
| 2018-08-07 | 79.39 |
| 2018-08-06 | 69.23 |
| 2018-08-03 | 79.90 |
| 2018-08-02 | 85.49 |
| 2018-08-01 | 93.12 |
| 2018-07-31 | 103.28 |
| 2018-07-30 | 97.69 |
| 2018-07-27 | 96.67 |
| 2018-07-26 | 97.18 |
| 2018-07-25 | 106.84 |
| 2018-07-24 | 104.80 |
| 2018-07-23 | 83.97 |
| 2018-07-20 | 80.92 |
| 2018-07-19 | 83.46 |
| 2018-07-18 | 85.49 |
| 2018-07-17 | 90.07 |
| 2018-07-16 | 89.05 |
| 2018-07-13 | 93.12 |
| 2018-07-12 | 89.05 |
| 2018-07-11 | 87.53 |
| 2018-07-10 | 86.00 |
| 2018-07-09 | 81.43 |
| 2018-07-06 | 67.71 |
| 2018-07-05 | 72.79 |
| 2018-07-04 | 80.41 |
| 2018-07-03 | 82.44 |
| 2018-06-29 | 93.12 |
| 2018-06-28 | 81.94 |
| 2018-06-27 | 80.41 |
| 2018-06-26 | 96.67 |
| 2018-06-25 | 96.67 |
| 2018-06-22 | 102.77 |
| 2018-06-21 | 99.72 |
| 2018-06-20 | 104.80 |
| 2018-06-19 | 101.75 |
| 2018-06-15 | 114.97 |
| 2018-06-14 | 121.40 |
| 2018-06-13 | 126.87 |
| 2018-06-12 | 136.82 |
| 2018-06-11 | 141.30 |
| 2018-06-08 | 144.78 |
| 2018-06-07 | 150.75 |
| 2018-06-06 | 154.73 |
| 2018-06-05 | 146.77 |
| 2018-06-04 | 140.30 |
| 2018-06-01 | 139.31 |
| 2018-05-31 | 147.27 |
| 2018-05-30 | 142.29 |
| 2018-05-29 | 146.27 |
| 2018-05-28 | 151.25 |
| 2018-05-25 | 155.23 |
| 2018-05-24 | 166.67 |
| 2018-05-23 | 170.15 |
| 2018-05-21 | 182.59 |
| 2018-05-18 | 191.05 |
| 2018-05-17 | 187.07 |
| 2018-05-16 | 187.07 |
| 2018-05-15 | 191.05 |
| 2018-05-14 | 192.54 |
| 2018-05-11 | 183.09 |
| 2018-05-10 | 174.13 |
| 2018-05-09 | 173.14 |
| 2018-05-08 | 179.61 |
| 2018-05-07 | 179.11 |
| 2018-05-04 | 180.10 |
| 2018-05-03 | 186.57 |
| 2018-05-02 | 194.53 |
| 2018-04-30 | 197.52 |
| 2018-04-27 | 172.14 |
| 2018-04-26 | 170.65 |
| 2018-04-25 | 180.10 |
| 2018-04-24 | 187.07 |
| 2018-04-23 | 175.13 |
| 2018-04-20 | 176.12 |
| 2018-04-19 | 183.59 |
| 2018-04-18 | 172.14 |
| 2018-04-17 | 167.67 |
| 2018-04-16 | 182.09 |
| 2018-04-13 | 189.06 |
| 2018-04-12 | 194.53 |
| 2018-04-11 | 196.02 |
| 2018-04-10 | 203.99 |
| 2018-04-09 | 183.59 |
| 2018-04-06 | 184.58 |
| 2018-04-04 | 182.09 |
| 2018-04-03 | 187.07 |
| 2018-03-29 | 194.53 |
| 2018-03-28 | 200.01 |
| 2018-03-27 | 215.43 |
| 2018-03-26 | 212.94 |
| 2018-03-23 | 203.49 |
| 2018-03-22 | 221.40 |
| 2018-03-21 | 219.41 |
| 2018-03-20 | 231.35 |
| 2018-03-19 | 231.85 |
| 2018-03-16 | 230.35 |
| 2018-03-15 | 237.82 |
| 2018-03-14 | 229.86 |
| 2018-03-13 | 224.88 |
| 2018-03-12 | 214.43 |
| 2018-03-09 | 202.00 |
| 2018-03-08 | 201.50 |
| 2018-03-07 | 207.97 |
| 2018-03-06 | 217.92 |
| 2018-03-05 | 209.96 |
| 2018-03-02 | 209.46 |
| 2018-03-01 | 214.43 |
| 2018-02-28 | 218.41 |
| 2018-02-27 | 211.45 |
| 2018-02-26 | 235.83 |
| 2018-02-23 | 219.41 |
| 2018-02-22 | 216.42 |
| 2018-02-21 | 192.04 |
| 2018-02-20 | 185.58 |
| 2018-02-15 | 188.06 |
| 2018-02-14 | 173.14 |
| 2018-02-13 | 163.19 |
| 2018-02-12 | 149.26 |
| 2018-02-09 | 143.29 |
| 2018-02-08 | 153.74 |
| 2018-02-07 | 155.23 |
| 2018-02-06 | 163.19 |
| 2018-02-05 | 194.53 |
| 2018-02-02 | 198.02 |
| 2018-02-01 | 187.57 |
| 2018-01-31 | 199.51 |
| 2018-01-30 | 188.06 |
| 2018-01-29 | 200.50 |
| 2018-01-26 | 199.01 |
| 2018-01-25 | 202.49 |
| 2018-01-24 | 197.02 |
| 2018-01-23 | 202.00 |
| 2018-01-22 | 205.98 |
| 2018-01-19 | 198.51 |
| 2018-01-18 | 193.54 |
| 2018-01-17 | 197.52 |
| 2018-01-16 | 199.51 |
| 2018-01-15 | 186.07 |
| 2018-01-12 | 196.52 |
| 2018-01-11 | 192.54 |
| 2018-01-10 | 174.63 |
| 2018-01-09 | 170.65 |
| 2018-01-08 | 173.14 |
| 2018-01-05 | 158.21 |
| 2018-01-04 | 164.68 |
| 2018-01-03 | 161.20 |
| 2018-01-02 | 163.69 |
| 2017-12-29 | 149.76 |
| 2017-12-28 | 151.25 |
| 2017-12-27 | 144.28 |
| 2017-12-22 | 136.32 |
| 2017-12-21 | 135.33 |
| 2017-12-20 | 130.85 |
| 2017-12-19 | 134.83 |
| 2017-12-18 | 133.83 |
| 2017-12-15 | 131.35 |
| 2017-12-14 | 134.33 |
| 2017-12-13 | 130.35 |
| 2017-12-12 | 135.82 |
| 2017-12-11 | 134.83 |
| 2017-12-08 | 125.38 |
| 2017-12-07 | 113.93 |
| 2017-12-06 | 121.89 |
| 2017-12-05 | 138.31 |
| 2017-12-04 | 140.30 |
| 2017-12-01 | 136.32 |
| 2017-11-30 | 142.29 |
| 2017-11-29 | 142.29 |
| 2017-11-28 | 134.33 |
| 2017-11-27 | 134.83 |
| 2017-11-24 | 136.82 |
| 2017-11-23 | 132.84 |
| 2017-11-22 | 136.82 |
| 2017-11-21 | 122.39 |
| 2017-11-20 | 133.34 |
| 2017-11-17 | 129.85 |
| 2017-11-16 | 130.85 |
| 2017-11-15 | 134.33 |
| 2017-11-14 | 144.78 |
| 2017-11-13 | 141.30 |
| 2017-11-10 | 143.79 |
| 2017-11-09 | 145.78 |
| 2017-11-08 | 145.28 |
| 2017-11-07 | 152.74 |
| 2017-11-06 | 145.28 |
| 2017-11-03 | 143.79 |
| 2017-11-02 | 150.25 |
| 2017-11-01 | 156.72 |
| 2017-10-31 | 152.24 |
| 2017-10-30 | 139.31 |
| 2017-10-27 | 151.75 |
| 2017-10-26 | 161.70 |
| 2017-10-25 | 159.71 |
| 2017-10-24 | 151.25 |
| 2017-10-23 | 155.73 |
| 2017-10-20 | 160.20 |
| 2017-10-19 | 132.34 |
| 2017-10-18 | 128.36 |
| 2017-10-17 | 131.35 |
| 2017-10-16 | 138.81 |
| 2017-10-13 | 127.86 |
| 2017-10-12 | 128.86 |
| 2017-10-11 | 128.86 |
| 2017-10-10 | 136.82 |
| 2017-10-09 | 136.32 |
| 2017-10-06 | 143.79 |
| 2017-10-04 | 144.28 |
| 2017-10-03 | 135.82 |
| 2017-09-29 | 133.34 |
| 2017-09-28 | 131.84 |
| 2017-09-27 | 132.84 |
| 2017-09-26 | 129.36 |
| 2017-09-25 | 124.88 |
| 2017-09-22 | 138.81 |
| 2017-09-21 | 146.27 |
| 2017-09-20 | 155.23 |
| 2017-09-19 | 140.80 |
| 2017-09-18 | 138.31 |
| 2017-09-15 | 135.82 |
| 2017-09-14 | 148.26 |
| 2017-09-13 | 154.23 |
| 2017-09-12 | 140.80 |
| 2017-09-11 | 140.30 |
| 2017-09-08 | 121.89 |
| 2017-09-07 | 116.42 |
| 2017-09-06 | 119.41 |
| 2017-09-05 | 109.46 |
| 2017-09-04 | 110.45 |
| 2017-09-01 | 113.44 |
| 2017-08-31 | 111.45 |
| 2017-08-30 | 101.00 |
| 2017-08-29 | 93.04 |
| 2017-08-28 | 90.05 |
| 2017-08-25 | 98.01 |
| 2017-08-24 | 92.04 |
| 2017-08-22 | 97.52 |
| 2017-08-21 | 86.57 |
| 2017-08-18 | 81.10 |
| 2017-08-17 | 86.57 |
| 2017-08-16 | 84.58 |
| 2017-08-15 | 78.61 |
| 2017-08-14 | 88.06 |
| 2017-08-11 | 80.60 |
| 2017-08-10 | 98.51 |
| 2017-08-09 | 110.45 |
| 2017-08-08 | 109.46 |
| 2017-08-07 | 114.93 |
| 2017-08-04 | 105.48 |
| 2017-08-03 | 112.44 |
| 2017-08-02 | 114.43 |
| 2017-08-01 | 107.96 |
| 2017-07-31 | 111.45 |
| 2017-07-28 | 91.55 |
| 2017-07-27 | 88.06 |
| 2017-07-26 | 91.05 |
| 2017-07-25 | 83.59 |
| 2017-07-24 | 85.58 |
| 2017-07-21 | 89.06 |
| 2017-07-20 | 88.06 |
| 2017-07-19 | 92.54 |
| 2017-07-18 | 82.59 |
| 2017-07-17 | 80.10 |
| 2017-07-14 | 83.59 |
| 2017-07-13 | 74.13 |
| 2017-07-12 | 72.64 |
| 2017-07-11 | 62.19 |
| 2017-07-10 | 67.17 |
| 2017-07-07 | 67.66 |
| 2017-07-06 | 67.17 |
| 2017-07-05 | 61.69 |
| 2017-07-04 | 51.74 |
| 2017-07-03 | 55.23 |
| 2017-06-30 | 48.76 |
| 2017-06-29 | 44.28 |
| 2017-06-28 | 38.81 |
| 2017-06-27 | 39.31 |
| 2017-06-26 | 40.30 |
| 2017-06-23 | 37.81 |
| 2017-06-22 | 35.82 |
| 2017-06-21 | 43.29 |
| 2017-06-20 | 44.78 |
| 2017-06-19 | 42.29 |
| 2017-06-16 | 41.30 |
| 2017-06-15 | 32.84 |
| 2017-06-14 | 34.83 |
| 2017-06-13 | 38.31 |
| 2017-06-12 | 28.36 |
| 2017-06-09 | 23.39 |
| 2017-06-08 | 22.39 |
| 2017-06-07 | 25.38 |
| 2017-06-06 | 19.90 |
| 2017-06-05 | 18.41 |
| 2017-06-02 | 19.90 |
| 2017-06-01 | 20.40 |
| 2017-05-31 | 21.40 |
| 2017-05-29 | 27.86 |
| 2017-05-26 | 26.87 |
| 2017-05-25 | 28.86 |
| 2017-05-24 | 26.87 |
| 2017-05-23 | 28.36 |
| 2017-05-22 | 30.85 |
| 2017-05-19 | 27.86 |
| 2017-05-18 | 19.41 |
| 2017-05-17 | 20.40 |
| 2017-05-16 | 23.88 |
| 2017-05-15 | 20.40 |
| 2017-05-12 | 15.42 |
| 2017-05-11 | 15.42 |
| 2017-05-10 | 13.93 |
| 2017-05-09 | 18.41 |
| 2017-05-08 | 14.43 |
| 2017-05-05 | 14.43 |
| 2017-05-04 | 17.41 |
| 2017-05-02 | 20.90 |
| 2017-04-28 | 17.91 |
| 2017-04-27 | 19.41 |
| 2017-04-26 | 17.91 |
| 2017-04-25 | 21.40 |
| 2017-04-24 | 18.44 |
| 2017-04-21 | 20.88 |
| 2017-04-20 | 20.88 |
| 2017-04-19 | 19.90 |
| 2017-04-18 | 21.86 |
| 2017-04-13 | 28.22 |
| 2017-04-12 | 30.18 |
| 2017-04-11 | 31.16 |
| 2017-04-10 | 31.65 |
| 2017-04-07 | 38.01 |
| 2017-04-06 | 38.99 |
| 2017-04-05 | 39.48 |
| 2017-04-03 | 30.18 |
| 2017-03-31 | 34.59 |
| 2017-03-30 | 23.33 |
| 2017-03-29 | 26.27 |
| 2017-03-28 | 27.73 |
| 2017-03-27 | 24.31 |
| 2017-03-24 | 33.12 |
| 2017-03-23 | 34.59 |
| 2017-03-22 | 33.61 |
| 2017-03-21 | 39.97 |
| 2017-03-20 | 41.44 |
| 2017-03-17 | 44.37 |
| 2017-03-16 | 46.82 |
| 2017-03-15 | 38.50 |
| 2017-03-14 | 37.52 |
| 2017-03-13 | 40.95 |
| 2017-03-10 | 34.59 |
| 2017-03-09 | 37.52 |
| 2017-03-08 | 41.44 |
| 2017-03-07 | 40.46 |
| 2017-03-06 | 43.40 |
| 2017-03-03 | 36.05 |
| 2017-03-02 | 42.42 |
| 2017-03-01 | 44.86 |
| 2017-02-28 | 45.35 |
| 2017-02-27 | 45.35 |
| 2017-02-24 | 42.91 |
| 2017-02-23 | 53.67 |
| 2017-02-22 | 47.31 |
| 2017-02-21 | 38.50 |
| 2017-02-20 | 31.65 |
| 2017-02-17 | 29.20 |
| 2017-02-16 | 29.20 |
| 2017-02-15 | 23.33 |
| 2017-02-14 | 29.20 |
| 2017-02-13 | 27.25 |
| 2017-02-10 | 22.84 |
| 2017-02-09 | 17.46 |
| 2017-02-08 | 17.46 |
| 2017-02-07 | 13.05 |
| 2017-02-06 | 12.07 |
| 2017-02-03 | 11.09 |
| 2017-02-02 | 14.03 |
| 2017-02-01 | 15.50 |
| 2017-01-27 | 10.61 |
| 2017-01-26 | 11.09 |
| 2017-01-25 | 8.65 |
| 2017-01-24 | 8.65 |
| 2017-01-23 | 7.67 |
| 2017-01-20 | 0.82 |
| 2017-01-19 | -0.65 |
| 2017-01-18 | -0.16 |
| 2017-01-17 | -2.61 |
| 2017-01-16 | -3.10 |
| 2017-01-13 | -3.10 |
| 2017-01-12 | -4.57 |
| 2017-01-11 | -2.61 |
| 2017-01-10 | -5.54 |
| 2017-01-09 | -6.52 |
| 2017-01-06 | -5.54 |
| 2017-01-05 | -4.08 |
| 2017-01-04 | -6.52 |
| 2017-01-03 | -7.99 |
| 2016-12-30 | -7.50 |
| 2016-12-29 | -11.42 |
| 2016-12-28 | -11.42 |
| 2016-12-23 | -12.89 |
| 2016-12-22 | -13.38 |
| 2016-12-21 | -9.95 |
| 2016-12-20 | -10.44 |
| 2016-12-19 | -8.48 |
| 2016-12-16 | -5.54 |
| 2016-12-15 | -7.01 |
| 2016-12-14 | -6.52 |
| 2016-12-13 | -4.08 |
| 2016-12-12 | -5.06 |
| 2016-12-09 | -1.14 |
| 2016-12-08 | 1.31 |
| 2016-12-07 | 2.29 |
| 2016-12-06 | -0.65 |
| 2016-12-05 | -2.12 |
| 2016-12-02 | 0.33 |
| 2016-12-01 | 1.31 |
| 2016-11-30 | -2.12 |
| 2016-11-29 | 2.29 |
| 2016-11-28 | 3.26 |
| 2016-11-25 | 2.77 |
| 2016-11-24 | 2.77 |
| 2016-11-23 | -2.61 |
| 2016-11-22 | -1.14 |
| 2016-11-21 | -6.52 |
| 2016-11-18 | -7.99 |
| 2016-11-17 | -7.50 |
| 2016-11-16 | -8.48 |
| 2016-11-15 | -9.46 |
| 2016-11-14 | -5.06 |
| 2016-11-11 | -3.59 |
| 2016-11-10 | -8.97 |
| 2016-11-09 | -13.38 |
| 2016-11-08 | -13.86 |
| 2016-11-07 | -13.38 |
| 2016-11-04 | -16.31 |
| 2016-11-03 | -16.31 |
| 2016-11-02 | -17.29 |
| 2016-11-01 | -16.80 |
| 2016-10-31 | -15.82 |
| 2016-10-28 | -15.82 |
| 2016-10-27 | -15.33 |
| 2016-10-26 | -16.80 |
| 2016-10-25 | -15.33 |
| 2016-10-24 | -17.78 |
| 2016-10-20 | -16.80 |
| 2016-10-19 | -16.80 |
| 2016-10-18 | -18.76 |
| 2016-10-17 | -19.74 |
| 2016-10-14 | -19.25 |
| 2016-10-13 | -22.67 |
| 2016-10-12 | -19.74 |
| 2016-10-11 | -18.76 |
| 2016-10-07 | -18.76 |
| 2016-10-06 | -17.78 |
| 2016-10-05 | -19.25 |
| 2016-10-04 | -19.74 |
| 2016-10-03 | -20.72 |
| 2016-09-30 | -22.18 |
| 2016-09-29 | -19.25 |
| 2016-09-28 | -19.74 |
| 2016-09-27 | -19.25 |
| 2016-09-26 | -19.74 |
| 2016-09-23 | -16.80 |
| 2016-09-22 | -15.82 |
| 2016-09-21 | -14.84 |
| 2016-09-20 | -14.84 |
| 2016-09-19 | -14.84 |
| 2016-09-15 | -15.33 |
| 2016-09-14 | -16.31 |
| 2016-09-13 | -16.31 |
| 2016-09-12 | -13.86 |
| 2016-09-09 | -10.93 |
| 2016-09-08 | -14.35 |
| 2016-09-07 | -15.33 |
| 2016-09-06 | -12.89 |
| 2016-09-05 | -14.35 |
| 2016-09-02 | -15.82 |
| 2016-09-01 | -16.31 |
| 2016-08-31 | -16.31 |
| 2016-08-30 | -15.82 |
| 2016-08-29 | -16.80 |
| 2016-08-26 | -14.35 |
| 2016-08-25 | -13.38 |
| 2016-08-24 | -11.42 |
| 2016-08-23 | -13.86 |
| 2016-08-22 | -12.40 |
| 2016-08-19 | -13.86 |
| 2016-08-18 | -12.40 |
| 2016-08-17 | -12.89 |
| 2016-08-16 | -12.89 |
| 2016-08-15 | -12.40 |
| 2016-08-12 | -12.40 |
| 2016-08-11 | -10.93 |
| 2016-08-10 | -11.91 |
| 2016-08-09 | -11.91 |
| 2016-08-08 | -10.93 |
| 2016-08-05 | -11.91 |
| 2016-08-04 | -13.38 |
| 2016-08-03 | -15.82 |
| 2016-08-01 | -14.84 |
| 2016-07-29 | -13.86 |
| 2016-07-28 | -13.38 |
| 2016-07-27 | -13.38 |
| 2016-07-26 | -11.91 |
| 2016-07-25 | -13.86 |
| 2016-07-22 | -13.86 |
| 2016-07-21 | -12.40 |
| 2016-07-20 | -13.38 |
| 2016-07-19 | -12.40 |
| 2016-07-18 | -11.42 |
| 2016-07-15 | -12.89 |
| 2016-07-14 | -9.46 |
| 2016-07-13 | -7.99 |
| 2016-07-12 | -8.48 |
| 2016-07-11 | -7.50 |
| 2016-07-08 | -8.97 |
| 2016-07-07 | -7.99 |
| 2016-07-06 | -8.48 |
| 2016-07-05 | -11.88 |
| 2016-07-04 | -11.40 |
| 2016-06-30 | -16.69 |
| 2016-06-29 | -17.17 |
| 2016-06-28 | -16.69 |
| 2016-06-27 | -16.21 |
| 2016-06-24 | -16.69 |
| 2016-06-23 | -14.28 |
| 2016-06-22 | -16.69 |
| 2016-06-21 | -19.58 |
| 2016-06-20 | -20.06 |
| 2016-06-17 | -21.51 |
| 2016-06-16 | -21.99 |
| 2016-06-15 | -22.47 |
| 2016-06-14 | -25.36 |
| 2016-06-13 | -23.43 |
| 2016-06-10 | -21.51 |
| 2016-06-08 | -19.58 |
| 2016-06-07 | -19.10 |
| 2016-06-06 | -22.47 |
| 2016-06-03 | -22.95 |
| 2016-06-02 | -22.47 |
| 2016-06-01 | -22.95 |
| 2016-05-31 | -26.80 |
| 2016-05-30 | -26.32 |
| 2016-05-27 | -24.88 |
| 2016-05-26 | -19.58 |
| 2016-05-25 | -22.95 |
| 2016-05-24 | -22.47 |
| 2016-05-23 | -23.43 |
| 2016-05-20 | -27.29 |
| 2016-05-19 | -27.29 |
| 2016-05-18 | -29.21 |
| 2016-05-17 | -26.32 |
| 2016-05-16 | -25.36 |
| 2016-05-13 | -31.14 |
| 2016-05-12 | -31.14 |
| 2016-05-11 | -31.14 |
| 2016-05-10 | -31.14 |
| 2016-05-09 | -31.14 |
| 2016-05-06 | -27.77 |
| 2016-05-05 | -29.21 |
| 2016-05-04 | -34.51 |
| 2016-05-03 | -35.95 |
| 2016-04-29 | -37.40 |
| 2016-04-28 | -37.40 |
| 2016-04-27 | -37.40 |
| 2016-04-26 | -37.40 |
| 2016-04-25 | -37.40 |
| 2016-04-22 | -37.88 |
| 2016-04-21 | -35.95 |
| 2016-04-20 | -37.88 |
| 2016-04-19 | -38.36 |
| 2016-04-18 | -40.29 |
| 2016-04-15 | -38.36 |
| 2016-04-14 | -37.40 |
| 2016-04-13 | -36.44 |
| 2016-04-12 | -38.84 |
| 2016-04-11 | -38.84 |
| 2016-04-08 | -41.25 |
| 2016-04-07 | -40.29 |
| 2016-04-06 | -40.77 |
| 2016-04-05 | -40.77 |
| 2016-04-01 | -39.32 |
| 2016-03-31 | -38.84 |
| 2016-03-30 | -38.36 |
| 2016-03-29 | -39.81 |
| 2016-03-24 | -39.81 |
| 2016-03-23 | -37.40 |
| 2016-03-22 | -37.40 |
| 2016-03-21 | -37.40 |
| 2016-03-18 | -37.40 |
| 2016-03-17 | -38.36 |
| 2016-03-16 | -40.29 |
| 2016-03-15 | -39.32 |
| 2016-03-14 | -36.92 |
| 2016-03-11 | -36.92 |
| 2016-03-10 | -38.84 |
| 2016-03-09 | -39.32 |
| 2016-03-08 | -34.51 |
| 2016-03-07 | -32.58 |
| 2016-03-04 | -34.51 |
| 2016-03-03 | -34.99 |
| 2016-03-02 | -39.32 |
| 2016-03-01 | -40.29 |
| 2016-02-29 | -40.29 |
| 2016-02-26 | -41.25 |
| 2016-02-25 | -44.14 |
| 2016-02-24 | -40.77 |
| 2016-02-23 | -40.29 |
| 2016-02-22 | -42.21 |
| 2016-02-19 | -43.18 |
| 2016-02-18 | -44.14 |
| 2016-02-17 | -47.51 |
| 2016-02-16 | -46.55 |
| 2016-02-15 | -48.47 |
| 2016-02-12 | -51.85 |
| 2016-02-11 | -49.92 |
| 2016-02-05 | -47.03 |
| 2016-02-04 | -47.99 |
| 2016-02-03 | -48.96 |
| 2016-02-02 | -47.99 |
| 2016-02-01 | -47.99 |
| 2016-01-29 | -46.07 |
| 2016-01-28 | -47.03 |
| 2016-01-27 | -47.99 |
| 2016-01-26 | -47.99 |
| 2016-01-25 | -43.18 |
| 2016-01-22 | -44.14 |
| 2016-01-21 | -47.51 |
| 2016-01-20 | -44.14 |
| 2016-01-19 | -40.29 |
| 2016-01-18 | -43.18 |
| 2016-01-15 | -40.77 |
| 2016-01-14 | -37.40 |
| 2016-01-13 | -36.92 |
| 2016-01-12 | -37.40 |
| 2016-01-11 | -37.40 |
| 2016-01-08 | -34.03 |
| 2016-01-07 | -34.99 |
| 2016-01-06 | -30.66 |
| 2016-01-05 | -32.58 |
| 2016-01-04 | -33.06 |
| 2015-12-31 | -30.18 |
| 2015-12-30 | -30.18 |
| 2015-12-29 | -30.66 |
| 2015-12-28 | -30.18 |
| 2015-12-24 | -29.69 |
| 2015-12-23 | -29.21 |
| 2015-12-22 | -29.69 |
| 2015-12-21 | -29.69 |
| 2015-12-18 | -30.18 |
| 2015-12-17 | -29.69 |
| 2015-12-16 | -29.21 |
| 2015-12-15 | -32.58 |
| 2015-12-14 | -31.14 |
| 2015-12-11 | -31.62 |
| 2015-12-10 | -32.10 |
| 2015-12-09 | -32.10 |
| 2015-12-08 | -30.66 |
| 2015-12-07 | -28.73 |
| 2015-12-04 | -29.21 |
| 2015-12-03 | -26.80 |
| 2015-12-02 | -22.95 |
| 2015-12-01 | -24.40 |
| 2015-11-30 | -24.40 |
| 2015-11-27 | -22.47 |
| 2015-11-26 | -20.54 |
| 2015-11-25 | -18.14 |
| 2015-11-24 | -17.66 |
| 2015-11-23 | -15.25 |
| 2015-11-20 | -16.69 |
| 2015-11-19 | -22.95 |
| 2015-11-18 | -24.88 |
| 2015-11-17 | -22.95 |
| 2015-11-16 | -21.99 |
| 2015-11-13 | -22.47 |
| 2015-11-12 | -21.03 |
| 2015-11-11 | -21.51 |
| 2015-11-10 | -21.99 |
| 2015-11-09 | -19.58 |
| 2015-11-06 | -21.51 |
| 2015-11-05 | -21.03 |
| 2015-11-04 | -21.99 |
| 2015-11-03 | -26.80 |
| 2015-11-02 | -28.89 |
| 2015-10-30 | -30.50 |
| 2015-10-29 | -29.85 |
| 2015-10-28 | -30.82 |
| 2015-10-27 | -28.89 |
| 2015-10-26 | -30.01 |
| 2015-10-23 | -30.34 |
| 2015-10-22 | -30.66 |
| 2015-10-20 | -30.01 |
| 2015-10-19 | -29.69 |
| 2015-10-16 | -29.53 |
| 2015-10-15 | -29.37 |
| 2015-10-14 | -30.66 |
| 2015-10-13 | -30.01 |
| 2015-10-12 | -30.01 |
| 2015-10-09 | -32.42 |
| 2015-10-08 | -33.39 |
| 2015-10-07 | -31.94 |
| 2015-10-06 | -38.20 |
| 2015-10-05 | -37.40 |
| 2015-10-02 | -37.72 |
| 2015-09-30 | -39.65 |
| 2015-09-29 | -39.49 |
| 2015-09-25 | -36.92 |
| 2015-09-24 | -36.11 |
| 2015-09-23 | -34.99 |
| 2015-09-22 | -32.42 |
| 2015-09-21 | -31.46 |
| 2015-09-18 | -30.34 |
| 2015-09-17 | -32.10 |
| 2015-09-16 | -32.90 |
| 2015-09-15 | -34.99 |
| 2015-09-14 | -34.35 |
| 2015-09-11 | -32.26 |
| 2015-09-10 | -31.94 |
| 2015-09-09 | -30.34 |
| 2015-09-08 | -33.23 |
| 2015-09-07 | -36.44 |
| 2015-09-04 | -35.95 |
| 2015-09-02 | -34.35 |
| 2015-09-01 | -33.06 |
| 2015-08-31 | -32.58 |
| 2015-08-28 | -30.34 |
| 2015-08-27 | -30.18 |
| 2015-08-26 | -35.31 |
| 2015-08-25 | -35.15 |
| 2015-08-24 | -34.67 |
| 2015-08-21 | -26.80 |
| 2015-08-20 | -22.15 |
| 2015-08-19 | -19.10 |
| 2015-08-18 | -18.62 |
| 2015-08-17 | -15.09 |
| 2015-08-14 | -14.77 |
| 2015-08-13 | -14.12 |
| 2015-08-12 | -18.46 |
| 2015-08-11 | -17.01 |
| 2015-08-10 | -15.41 |
| 2015-08-07 | -20.22 |
| 2015-08-06 | -22.31 |
| 2015-08-05 | -21.51 |
| 2015-08-04 | -21.19 |
| 2015-08-03 | -23.59 |
| 2015-07-31 | -19.26 |
| 2015-07-30 | -18.62 |
| 2015-07-29 | -16.85 |
| 2015-07-28 | -19.58 |
| 2015-07-27 | -19.26 |
| 2015-07-24 | -11.72 |
| 2015-07-23 | -8.83 |
| 2015-07-22 | -9.63 |
| 2015-07-21 | -7.22 |
| 2015-07-20 | -10.91 |
| 2015-07-17 | -12.04 |
| 2015-07-16 | -14.77 |
| 2015-07-15 | -17.49 |
| 2015-07-14 | -12.04 |
| 2015-07-13 | -14.12 |
| 2015-07-10 | -15.25 |
| 2015-07-09 | -23.27 |
| 2015-07-08 | -35.79 |
| 2015-07-07 | -22.63 |
| 2015-07-06 | -15.09 |
| 2015-07-03 | -8.67 |
| 2015-07-02 | -14.44 |
| 2015-06-30 | -11.69 |
| 2015-06-29 | -14.31 |
| 2015-06-26 | -10.30 |
| 2015-06-25 | -6.45 |
| 2015-06-24 | -4.29 |
| 2015-06-23 | -4.29 |
| 2015-06-22 | -6.29 |
| 2015-06-19 | -6.76 |
| 2015-06-18 | -3.67 |
| 2015-06-17 | -2.29 |
| 2015-06-16 | -4.91 |
| 2015-06-15 | 0.80 |
| 2015-06-12 | 2.80 |
| 2015-06-11 | -0.44 |
| 2015-06-10 | -0.28 |
| 2015-06-09 | 2.34 |
| 2015-06-08 | 4.03 |
| 2015-06-05 | 5.27 |
| 2015-06-04 | 5.73 |
| 2015-06-03 | 2.95 |
| 2015-06-02 | 9.58 |
| 2015-06-01 | 10.51 |
| 2015-05-29 | 9.43 |
| 2015-05-28 | 10.20 |
| 2015-05-27 | 14.51 |
| 2015-05-26 | 12.20 |
| 2015-05-22 | 9.89 |
| 2015-05-21 | 8.04 |
| 2015-05-20 | 9.12 |
| 2015-05-19 | 9.12 |
| 2015-05-18 | 8.35 |
| 2015-05-15 | 10.51 |
| 2015-05-14 | 10.35 |
| 2015-05-13 | 11.12 |
| 2015-05-12 | 10.66 |
| 2015-05-11 | 13.28 |
| 2015-05-08 | 12.66 |
| 2015-05-07 | 6.65 |
| 2015-05-06 | 10.20 |
| 2015-05-05 | 14.67 |
| 2015-05-04 | 21.29 |
| 2015-04-30 | 19.75 |
| 2015-04-29 | 22.84 |
| 2015-04-28 | 16.36 |
| 2015-04-27 | 23.30 |
| 2015-04-24 | 22.37 |
| 2015-04-23 | 23.76 |
| 2015-04-22 | 19.44 |
| 2015-04-21 | 15.44 |
| 2015-04-20 | 12.66 |
| 2015-04-17 | 21.14 |
| 2015-04-16 | 19.29 |
| 2015-04-15 | 14.36 |
| 2015-04-14 | 20.06 |
| 2015-04-13 | 29.00 |
| 2015-04-10 | 27.61 |
| 2015-04-09 | 27.92 |
| 2015-04-08 | 22.06 |
| 2015-04-02 | 0.33 |
| 2015-04-01 | -10.15 |
| 2015-03-31 | -15.54 |
| 2015-03-30 | -14.15 |
| 2015-03-27 | -23.40 |
| 2015-03-26 | -23.40 |
| 2015-03-25 | -23.56 |
| 2015-03-24 | -22.32 |
| 2015-03-23 | -23.56 |
| 2015-03-20 | -23.71 |
| 2015-03-19 | -24.17 |
| 2015-03-18 | -23.71 |
| 2015-03-17 | -23.56 |
| 2015-03-16 | -22.63 |
| 2015-03-13 | -24.17 |
| 2015-03-12 | -25.25 |
| 2015-03-11 | -24.94 |
| 2015-03-10 | -23.40 |
| 2015-03-09 | -22.63 |
| 2015-03-06 | -21.55 |
| 2015-03-05 | -22.94 |
| 2015-03-04 | -23.09 |
| 2015-03-03 | -22.48 |
| 2015-03-02 | -21.55 |
| 2015-02-27 | -20.01 |
| 2015-02-26 | -20.47 |
| 2015-02-25 | -25.10 |
| 2015-02-24 | -25.40 |
| 2015-02-23 | -26.79 |
| 2015-02-18 | -26.02 |
| 2015-02-17 | -25.56 |
| 2015-02-16 | -25.10 |
| 2015-02-13 | -25.10 |
| 2015-02-12 | -26.79 |
| 2015-02-11 | -27.72 |
| 2015-02-10 | -27.56 |
| 2015-02-09 | -27.10 |
| 2015-02-06 | -26.79 |
| 2015-02-05 | -24.94 |
| 2015-02-04 | -23.56 |
| 2015-02-03 | -24.33 |
| 2015-02-02 | -26.02 |
| 2015-01-30 | -24.48 |
| 2015-01-29 | -23.40 |
| 2015-01-28 | -21.71 |
| 2015-01-27 | -21.24 |
| 2015-01-26 | -22.01 |
| 2015-01-23 | -22.94 |
| 2015-01-22 | -23.09 |
| 2015-01-21 | -25.40 |
| 2015-01-20 | -26.64 |
| 2015-01-19 | -27.25 |
| 2015-01-16 | -24.79 |
| 2015-01-15 | -25.25 |
| 2015-01-14 | -25.71 |
| 2015-01-13 | -24.94 |
| 2015-01-12 | -23.56 |
| 2015-01-09 | -23.40 |
| 2015-01-08 | -24.02 |
| 2015-01-07 | -23.71 |
| 2015-01-06 | -25.10 |
| 2015-01-05 | -24.63 |
| 2015-01-02 | -28.33 |
| 2014-12-31 | -30.65 |
| 2014-12-30 | -31.57 |
| 2014-12-29 | -30.49 |
| 2014-12-24 | -30.18 |
| 2014-12-23 | -30.95 |
| 2014-12-22 | -28.03 |
| 2014-12-19 | -28.64 |
| 2014-12-18 | -28.33 |
| 2014-12-17 | -28.64 |
| 2014-12-16 | -26.95 |
| 2014-12-15 | -25.10 |
| 2014-12-12 | -24.17 |
| 2014-12-11 | -24.94 |
| 2014-12-10 | -24.17 |
| 2014-12-09 | -25.25 |
| 2014-12-08 | -22.01 |
| 2014-12-05 | -22.63 |
| 2014-12-04 | -21.09 |
| 2014-12-03 | -23.56 |
| 2014-12-02 | -25.40 |
| 2014-12-01 | -26.48 |
| 2014-11-28 | -23.09 |
| 2014-11-27 | -22.32 |
| 2014-11-26 | -20.47 |
| 2014-11-25 | -22.32 |
| 2014-11-24 | -25.10 |
| 2014-11-21 | -26.79 |
| 2014-11-20 | -28.33 |
| 2014-11-19 | -27.10 |
| 2014-11-18 | -27.41 |
| 2014-11-17 | -22.48 |
| 2014-11-14 | -14.46 |
| 2014-11-13 | -13.38 |
| 2014-11-12 | -18.16 |
| 2014-11-11 | -18.32 |
| 2014-11-10 | -18.16 |
| 2014-11-07 | -24.79 |
| 2014-11-06 | -25.56 |
| 2014-11-05 | -25.25 |
| 2014-11-04 | -24.94 |
| 2014-11-03 | -28.95 |
| 2014-10-31 | -28.80 |
| 2014-10-30 | -30.95 |
| 2014-10-29 | -29.10 |
| 2014-10-28 | -30.49 |
| 2014-10-27 | -33.27 |
| 2014-10-24 | -29.87 |
| 2014-10-23 | -29.10 |
| 2014-10-22 | -28.95 |
| 2014-10-21 | -29.26 |
| 2014-10-20 | -28.03 |
| 2014-10-17 | -28.80 |
| 2014-10-16 | -29.10 |
| 2014-10-15 | -27.41 |
| 2014-10-14 | -27.56 |
| 2014-10-13 | -27.25 |
| 2014-10-10 | -26.33 |
| 2014-10-09 | -25.10 |
| 2014-10-08 | -24.33 |
| 2014-10-07 | -24.02 |
| 2014-10-06 | -23.86 |
| 2014-10-03 | -25.40 |
| 2014-09-30 | -27.10 |
| 2014-09-29 | -26.02 |
| 2014-09-26 | -22.48 |
| 2014-09-25 | -23.40 |
| 2014-09-24 | -22.94 |
| 2014-09-23 | -24.33 |
| 2014-09-22 | -20.47 |
| 2014-09-19 | -18.16 |
| 2014-09-18 | -19.70 |
| 2014-09-17 | -20.32 |
| 2014-09-16 | -20.94 |
| 2014-09-15 | -19.70 |
| 2014-09-12 | -19.70 |
| 2014-09-11 | -20.47 |
| 2014-09-10 | -18.78 |
| 2014-09-08 | -17.24 |
| 2014-09-05 | -17.08 |
| 2014-09-04 | -15.23 |
| 2014-09-03 | -15.70 |
| 2014-09-02 | -16.31 |
| 2014-09-01 | -17.70 |
| 2014-08-29 | -19.09 |
| 2014-08-28 | -20.78 |
| 2014-08-27 | -18.78 |
| 2014-08-26 | -18.78 |
| 2014-08-25 | -17.39 |
| 2014-08-22 | -15.39 |
| 2014-08-21 | -18.01 |
| 2014-08-20 | -17.08 |
| 2014-08-19 | -15.54 |
| 2014-08-18 | -14.92 |
| 2014-08-15 | -13.85 |
| 2014-08-14 | -14.62 |
| 2014-08-13 | -13.38 |
| 2014-08-12 | -15.70 |
| 2014-08-11 | -18.93 |
| 2014-08-08 | -19.86 |
| 2014-08-07 | -19.24 |
| 2014-08-06 | -17.24 |
| 2014-08-05 | -20.32 |
| 2014-08-04 | -20.47 |
| 2014-08-01 | -22.78 |
| 2014-07-31 | -20.94 |
| 2014-07-30 | -22.94 |
| 2014-07-29 | -18.62 |
| 2014-07-28 | -18.47 |
| 2014-07-25 | -20.94 |
| 2014-07-24 | -25.87 |
| 2014-07-23 | -25.40 |
| 2014-07-22 | -25.56 |
| 2014-07-21 | -27.41 |
| 2014-07-18 | -25.87 |
| 2014-07-17 | -24.63 |
| 2014-07-16 | -26.79 |
| 2014-07-15 | -24.79 |
| 2014-07-14 | -25.71 |
| 2014-07-11 | -30.03 |
| 2014-07-10 | -31.11 |
| 2014-07-09 | -34.04 |
| 2014-07-08 | -34.04 |
| 2014-07-07 | -33.88 |
| 2014-07-04 | -35.89 |
| 2014-07-03 | -35.58 |
| 2014-07-02 | -37.43 |
| 2014-06-30 | -38.81 |
| 2014-06-27 | -38.66 |
| 2014-06-26 | -38.04 |
| 2014-06-25 | -38.20 |
| 2014-06-24 | -37.58 |
| 2014-06-23 | -36.96 |
| 2014-06-20 | -38.66 |
| 2014-06-19 | -40.05 |
| 2014-06-18 | -38.66 |
| 2014-06-17 | -40.35 |
| 2014-06-16 | -37.12 |
| 2014-06-13 | -41.13 |
| 2014-06-12 | -42.36 |
| 2014-06-11 | -42.51 |
| 2014-06-10 | -44.67 |
| 2014-06-09 | -44.36 |
| 2014-06-06 | -45.44 |
| 2014-06-05 | -45.59 |
| 2014-06-04 | -44.98 |
| 2014-06-03 | -45.13 |
| 2014-05-30 | -44.36 |
| 2014-05-29 | -45.90 |
| 2014-05-28 | -45.59 |
| 2014-05-27 | -46.37 |
| 2014-05-26 | -45.75 |
| 2014-05-23 | -46.37 |
| 2014-05-22 | -45.29 |
| 2014-05-21 | -45.44 |
| 2014-05-20 | -45.90 |
| 2014-05-19 | -45.75 |
| 2014-05-16 | -45.13 |
| 2014-05-15 | -44.98 |
| 2014-05-14 | -44.21 |
| 2014-05-13 | -44.00 |
| 2014-05-12 | -44.14 |
| 2014-05-09 | -47.08 |
| 2014-05-08 | -48.85 |
| 2014-05-07 | -48.26 |
| 2014-05-05 | -48.41 |
| 2014-05-02 | -49.29 |
| 2014-04-30 | -49.29 |
| 2014-04-29 | -50.46 |
| 2014-04-28 | -48.55 |
| 2014-04-25 | -48.55 |
| 2014-04-24 | -47.82 |
| 2014-04-23 | -47.67 |
| 2014-04-22 | -47.38 |
| 2014-04-17 | -46.94 |
| 2014-04-16 | -47.82 |
| 2014-04-15 | -46.50 |
| 2014-04-14 | -46.50 |
| 2014-04-11 | -46.64 |
| 2014-04-10 | -46.50 |
| 2014-04-09 | -53.26 |
| 2014-04-08 | -52.96 |
| 2014-04-07 | -53.70 |
| 2014-04-04 | -54.29 |
| 2014-04-03 | -54.73 |
| 2014-04-02 | -55.02 |
| 2014-04-01 | -55.76 |
| 2014-03-31 | -55.61 |
| 2014-03-28 | -55.61 |
| 2014-03-27 | -55.46 |
| 2014-03-26 | -55.46 |
| 2014-03-25 | -55.17 |
| 2014-03-24 | -54.87 |
| 2014-03-21 | -55.02 |
| 2014-03-20 | -56.20 |
| 2014-03-19 | -55.90 |
| 2014-03-18 | -55.90 |
| 2014-03-17 | -55.90 |
| 2014-03-14 | -56.34 |
| 2014-03-13 | -56.20 |
| 2014-03-12 | -55.76 |
| 2014-03-11 | -55.32 |
| 2014-03-10 | -55.02 |
| 2014-03-07 | -53.99 |
| 2014-03-06 | -53.85 |
| 2014-03-05 | -53.55 |
| 2014-03-04 | -53.99 |
| 2014-03-03 | -53.85 |
| 2014-02-28 | -53.85 |
| 2014-02-27 | -53.70 |
| 2014-02-26 | -56.05 |
| 2014-02-25 | -55.02 |
| 2014-02-24 | -54.58 |
| 2014-02-21 | -54.43 |
| 2014-02-20 | -55.17 |
| 2014-02-19 | -54.43 |
| 2014-02-18 | -54.29 |
| 2014-02-17 | -54.29 |
| 2014-02-14 | -53.70 |
| 2014-02-13 | -53.99 |
| 2014-02-12 | -53.26 |
| 2014-02-11 | -53.55 |
| 2014-02-10 | -54.29 |
| 2014-02-07 | -54.73 |
| 2014-02-06 | -54.87 |
| 2014-02-05 | -54.58 |
| 2014-02-04 | -53.99 |
| 2014-01-30 | -52.23 |
| 2014-01-29 | -52.96 |
| 2014-01-28 | -52.52 |
| 2014-01-27 | -52.96 |
| 2014-01-24 | -51.05 |
| 2014-01-23 | -50.91 |
| 2014-01-22 | -50.32 |
| 2014-01-21 | -49.73 |
| 2014-01-20 | -49.58 |
| 2014-01-17 | -49.14 |
| 2014-01-16 | -48.41 |
| 2014-01-15 | -47.23 |
| 2014-01-14 | -49.88 |
| 2014-01-13 | -50.76 |
| 2014-01-10 | -51.79 |
| 2014-01-09 | -51.35 |
| 2014-01-08 | -51.49 |
| 2014-01-07 | -51.35 |
| 2014-01-06 | -51.79 |
| 2014-01-03 | -49.44 |
| 2014-01-02 | -48.55 |
| 2013-12-31 | -48.99 |
| 2013-12-30 | -48.70 |
| 2013-12-27 | -48.85 |
| 2013-12-24 | -49.29 |
| 2013-12-23 | -49.29 |
| 2013-12-20 | -51.49 |
| 2013-12-19 | -47.82 |
| 2013-12-18 | -47.82 |
| 2013-12-17 | -48.55 |
| 2013-12-16 | -47.52 |
| 2013-12-13 | -48.99 |
| 2013-12-12 | -49.88 |
| 2013-12-11 | -50.46 |
| 2013-12-10 | -50.46 |
| 2013-12-09 | -51.35 |
| 2013-12-06 | -51.35 |
| 2013-12-05 | -51.64 |
| 2013-12-04 | -51.20 |
| 2013-12-03 | -51.49 |
| 2013-12-02 | -51.20 |
| 2013-11-29 | -51.64 |
| 2013-11-28 | -50.76 |
| 2013-11-27 | -50.76 |
| 2013-11-26 | -51.05 |
| 2013-11-25 | -51.35 |
| 2013-11-22 | -50.76 |
| 2013-11-21 | -50.91 |
| 2013-11-20 | -49.44 |
| 2013-11-19 | -50.17 |
| 2013-11-18 | -51.49 |
| 2013-11-15 | -51.93 |
| 2013-11-14 | -52.23 |
| 2013-11-13 | -52.96 |
| 2013-11-12 | -52.52 |
| 2013-11-11 | -52.67 |
| 2013-11-08 | -52.23 |
| 2013-11-07 | -51.93 |
| 2013-11-06 | -53.11 |
| 2013-11-05 | -52.82 |
| 2013-11-04 | -53.11 |
| 2013-11-01 | -53.26 |
| 2013-10-31 | -53.85 |
| 2013-10-30 | -53.99 |
| 2013-10-29 | -54.43 |
| 2013-10-28 | -53.99 |
| 2013-10-25 | -54.29 |
| 2013-10-24 | -53.40 |
| 2013-10-23 | -54.73 |
| 2013-10-22 | -54.58 |
| 2013-10-21 | -54.14 |
| 2013-10-18 | -54.73 |
| 2013-10-17 | -54.87 |
| 2013-10-16 | -54.87 |
| 2013-10-15 | -55.46 |
| 2013-10-11 | -55.90 |
| 2013-10-10 | -55.90 |
| 2013-10-09 | -55.76 |
| 2013-10-08 | -55.76 |
| 2013-10-07 | -56.20 |
| 2013-10-04 | -55.76 |
| 2013-10-03 | -56.05 |
| 2013-10-02 | -55.90 |
| 2013-09-30 | -55.61 |
| 2013-09-27 | -55.17 |
| 2013-09-26 | -55.02 |
| 2013-09-25 | -54.58 |
| 2013-09-24 | -54.43 |
| 2013-09-23 | -54.73 |
| 2013-09-19 | -55.02 |
| 2013-09-18 | -55.76 |
| 2013-09-17 | -55.90 |
| 2013-09-16 | -55.02 |
| 2013-09-13 | -54.58 |
| 2013-09-12 | -53.55 |
| 2013-09-11 | -53.99 |
| 2013-09-10 | -53.40 |
| 2013-09-09 | -54.58 |
| 2013-09-06 | -55.02 |
| 2013-09-05 | -54.58 |
| 2013-09-04 | -55.02 |
| 2013-09-03 | -54.87 |
| 2013-09-02 | -55.17 |
| 2013-08-30 | -55.46 |
| 2013-08-29 | -56.20 |
| 2013-08-28 | -55.90 |
| 2013-08-27 | -55.02 |
| 2013-08-26 | -54.43 |
| 2013-08-23 | -54.58 |
| 2013-08-22 | -55.02 |
| 2013-08-21 | -55.90 |
| 2013-08-20 | -55.90 |
| 2013-08-19 | -53.85 |
| 2013-08-16 | -53.70 |
| 2013-08-15 | -53.85 |
| 2013-08-13 | -52.52 |
| 2013-08-12 | -53.11 |
| 2013-08-09 | -54.58 |
| 2013-08-08 | -55.90 |
| 2013-08-07 | -55.90 |
| 2013-08-06 | -55.61 |
| 2013-08-05 | -56.05 |
| 2013-08-02 | -56.20 |
| 2013-08-01 | -56.49 |
| 2013-07-31 | -56.64 |
| 2013-07-30 | -57.08 |
| 2013-07-29 | -57.08 |
| 2013-07-26 | -57.08 |
| 2013-07-25 | -56.93 |
| 2013-07-24 | -56.93 |
| 2013-07-23 | -57.37 |
| 2013-07-22 | -58.84 |
| 2013-07-19 | -59.28 |
| 2013-07-18 | -58.84 |
| 2013-07-17 | -58.84 |
| 2013-07-16 | -58.99 |
| 2013-07-15 | -58.84 |
| 2013-07-12 | -59.43 |
| 2013-07-11 | -59.43 |
| 2013-07-10 | -60.02 |
| 2013-07-09 | -60.90 |
| 2013-07-08 | -60.75 |
| 2013-07-05 | -59.72 |
| 2013-07-04 | -59.87 |
| 2013-07-03 | -61.49 |
| 2013-07-02 | -60.17 |
| 2013-06-28 | -60.61 |
| 2013-06-27 | -61.34 |
| 2013-06-26 | -60.17 |
| 2013-06-25 | -60.31 |
| 2013-06-24 | -59.43 |
| 2013-06-21 | -57.23 |
| 2013-06-20 | -57.37 |
| 2013-06-19 | -57.37 |
| 2013-06-18 | -58.11 |
| 2013-06-17 | -59.14 |
| 2013-06-14 | -59.72 |
| 2013-06-13 | -58.25 |
| 2013-06-11 | -58.99 |
| 2013-06-10 | -57.38 |
| 2013-06-07 | -57.11 |
| 2013-06-06 | -57.24 |
| 2013-06-05 | -57.38 |
| 2013-06-04 | -57.38 |
| 2013-06-03 | -57.52 |
| 2013-05-31 | -56.83 |
| 2013-05-30 | -57.24 |
| 2013-05-29 | -56.69 |
| 2013-05-28 | -55.99 |
| 2013-05-27 | -56.97 |
| 2013-05-24 | -56.83 |
| 2013-05-23 | -57.52 |
| 2013-05-22 | -56.41 |
| 2013-05-21 | -55.99 |
| 2013-05-20 | -56.97 |
| 2013-05-16 | -56.83 |
| 2013-05-15 | -56.83 |
| 2013-05-14 | -56.83 |
| 2013-05-13 | -55.99 |
| 2013-05-10 | -55.71 |
| 2013-05-09 | -55.99 |
| 2013-05-08 | -55.57 |
| 2013-05-07 | -55.29 |
| 2013-05-06 | -56.83 |
| 2013-05-03 | -58.08 |
| 2013-05-02 | -58.64 |
| 2013-04-30 | -58.08 |
| 2013-04-29 | -57.38 |
| 2013-04-26 | -56.41 |
| 2013-04-25 | -55.57 |
| 2013-04-24 | -56.41 |
| 2013-04-23 | -56.69 |
| 2013-04-22 | -56.55 |
| 2013-04-19 | -55.85 |
| 2013-04-18 | -56.97 |
| 2013-04-17 | -56.97 |
| 2013-04-16 | -56.41 |
| 2013-04-15 | -55.99 |
| 2013-04-12 | -54.45 |
| 2013-04-11 | -54.17 |
| 2013-04-10 | -54.17 |
| 2013-04-09 | -53.75 |
| 2013-04-08 | -54.73 |
| 2013-04-05 | -55.71 |
| 2013-04-03 | -54.03 |
| 2013-04-02 | -52.77 |
| 2013-03-28 | -52.49 |
| 2013-03-27 | -51.52 |
| 2013-03-26 | -50.68 |
| 2013-03-25 | -49.84 |
| 2013-03-22 | -50.26 |
| 2013-03-21 | -49.84 |
| 2013-03-20 | -48.86 |
| 2013-03-19 | -49.98 |
| 2013-03-18 | -50.26 |
| 2013-03-15 | -47.74 |
| 2013-03-14 | -46.49 |
| 2013-03-13 | -46.21 |
| 2013-03-12 | -47.32 |
| 2013-03-11 | -46.07 |
| 2013-03-08 | -48.30 |
| 2013-03-07 | -48.44 |
| 2013-03-06 | -47.74 |
| 2013-03-05 | -48.72 |
| 2013-03-04 | -48.30 |
| 2013-03-01 | -46.77 |
| 2013-02-28 | -46.77 |
| 2013-02-27 | -48.58 |
| 2013-02-26 | -49.00 |
| 2013-02-25 | -47.74 |
| 2013-02-22 | -46.35 |
| 2013-02-21 | -45.37 |
| 2013-02-20 | -43.55 |
| 2013-02-19 | -43.97 |
| 2013-02-18 | -41.74 |
| 2013-02-15 | -41.32 |
| 2013-02-14 | -41.18 |
| 2013-02-08 | -42.71 |
| 2013-02-07 | -42.57 |
| 2013-02-06 | -42.71 |
| 2013-02-05 | -42.71 |
| 2013-02-04 | -41.18 |
| 2013-02-01 | -40.76 |
| 2013-01-31 | -39.78 |
| 2013-01-30 | -41.74 |
| 2013-01-29 | -42.43 |
| 2013-01-28 | -42.02 |
| 2013-01-25 | -42.43 |
| 2013-01-24 | -42.29 |
| 2013-01-23 | -42.15 |
| 2013-01-22 | -41.18 |
| 2013-01-21 | -41.60 |
| 2013-01-18 | -42.57 |
| 2013-01-17 | -42.99 |
| 2013-01-16 | -41.04 |
| 2013-01-15 | -45.51 |
| 2013-01-14 | -47.18 |
| 2013-01-11 | -47.88 |
| 2013-01-10 | -46.63 |
| 2013-01-09 | -46.91 |
| 2013-01-08 | -48.16 |
| 2013-01-07 | -47.18 |
| 2013-01-04 | -48.02 |
| 2013-01-03 | -48.16 |
| 2013-01-02 | -50.68 |
| 2012-12-31 | -52.49 |
| 2012-12-28 | -52.49 |
| 2012-12-27 | -52.63 |
| 2012-12-24 | -53.35 |
| 2012-12-21 | -53.75 |
| 2012-12-20 | -53.48 |
| 2012-12-19 | -53.21 |
| 2012-12-18 | -53.35 |
| 2012-12-17 | -53.48 |
| 2012-12-14 | -53.08 |
| 2012-12-13 | -54.16 |
| 2012-12-12 | -54.02 |
| 2012-12-11 | -54.83 |
| 2012-12-10 | -54.97 |
| 2012-12-07 | -55.37 |
| 2012-12-06 | -56.19 |
| 2012-12-05 | -55.64 |
| 2012-12-04 | -56.73 |
| 2012-12-03 | -57.13 |
| 2012-11-30 | -56.73 |
| 2012-11-29 | -57.00 |
| 2012-11-28 | -57.13 |
| 2012-11-27 | -56.86 |
| 2012-11-26 | -56.32 |
| 2012-11-23 | -56.05 |
| 2012-11-22 | -57.13 |
| 2012-11-21 | -57.27 |
| 2012-11-20 | -57.40 |
| 2012-11-19 | -56.73 |
| 2012-11-16 | -57.00 |
| 2012-11-15 | -56.46 |
| 2012-11-14 | -56.46 |
| 2012-11-13 | -57.00 |
| 2012-11-12 | -55.78 |
| 2012-11-09 | -55.24 |
| 2012-11-08 | -55.51 |
| 2012-11-07 | -53.89 |
| 2012-11-06 | -54.43 |
| 2012-11-05 | -54.29 |
| 2012-11-02 | -53.75 |
| 2012-11-01 | -53.75 |
| 2012-10-31 | -55.10 |
| 2012-10-30 | -56.32 |
| 2012-10-29 | -55.24 |
| 2012-10-26 | -54.97 |
| 2012-10-25 | -53.21 |
| 2012-10-24 | -52.53 |
| 2012-10-22 | -52.40 |
| 2012-10-19 | -52.67 |
| 2012-10-18 | -52.40 |
| 2012-10-17 | -53.89 |
| 2012-10-16 | -54.43 |
| 2012-10-15 | -53.89 |
| 2012-10-12 | -54.02 |
| 2012-10-11 | -54.43 |
| 2012-10-10 | -52.94 |
| 2012-10-09 | -53.21 |
| 2012-10-08 | -53.08 |
| 2012-10-05 | -53.21 |
| 2012-10-04 | -54.83 |
| 2012-10-03 | -54.83 |
| 2012-09-28 | -54.83 |
| 2012-09-27 | -55.51 |
| 2012-09-26 | -56.46 |
| 2012-09-25 | -55.37 |
| 2012-09-24 | -55.24 |
| 2012-09-21 | -56.46 |
| 2012-09-20 | -51.72 |
| 2012-09-19 | -51.86 |
| 2012-09-18 | -51.59 |
| 2012-09-17 | -51.45 |
| 2012-09-14 | -52.26 |
| 2012-09-13 | -53.62 |
| 2012-09-12 | -52.80 |
| 2012-09-11 | -50.64 |
| 2012-09-10 | -51.32 |
| 2012-09-07 | -60.38 |
| 2012-09-06 | -61.59 |
| 2012-09-05 | -61.87 |
| 2012-09-04 | -61.73 |
| 2012-09-03 | -61.46 |
| 2012-08-31 | -61.87 |
| 2012-08-30 | -61.19 |
| 2012-08-29 | -60.78 |
| 2012-08-28 | -60.24 |
| 2012-08-27 | -60.51 |
| 2012-08-24 | -59.70 |
| 2012-08-23 | -59.16 |
| 2012-08-22 | -59.57 |
| 2012-08-21 | -58.89 |
| 2012-08-20 | -59.30 |
| 2012-08-17 | -59.97 |
| 2012-08-16 | -59.97 |
| 2012-08-15 | -60.11 |
| 2012-08-14 | -60.78 |
| 2012-08-13 | -60.24 |
| 2012-08-10 | -59.43 |
| 2012-08-09 | -59.70 |
| 2012-08-08 | -60.11 |
| 2012-08-07 | -59.70 |
| 2012-08-06 | -60.78 |
| 2012-08-03 | -60.92 |
| 2012-08-02 | -61.59 |
| 2012-08-01 | -61.19 |
| 2012-07-31 | -61.05 |
| 2012-07-30 | -63.49 |
| 2012-07-27 | -63.49 |
| 2012-07-26 | -64.16 |
| 2012-07-25 | -63.76 |
| 2012-07-24 | -63.62 |
| 2012-07-23 | -63.49 |
| 2012-07-20 | -62.68 |
| 2012-07-19 | -62.00 |
| 2012-07-18 | -62.27 |
| 2012-07-17 | -62.14 |
| 2012-07-16 | -62.14 |
| 2012-07-13 | -61.73 |
| 2012-07-12 | -61.46 |
| 2012-07-11 | -60.78 |
| 2012-07-10 | -60.78 |
| 2012-07-09 | -60.65 |
| 2012-07-06 | -59.16 |
| 2012-07-05 | -59.57 |
| 2012-07-04 | -59.97 |
| 2012-07-03 | -61.46 |
| 2012-06-29 | -62.00 |
| 2012-06-28 | -62.68 |
| 2012-06-27 | -62.14 |
| 2012-06-26 | -61.73 |
| 2012-06-25 | -60.92 |
| 2012-06-22 | -60.65 |
| 2012-06-21 | -60.11 |
| 2012-06-20 | -59.57 |
| 2012-06-19 | -59.16 |
| 2012-06-18 | -59.30 |
| 2012-06-15 | -58.75 |
| 2012-06-14 | -59.84 |
| 2012-06-13 | -59.16 |
| 2012-06-12 | -60.92 |
| 2012-06-11 | -60.24 |
| 2012-06-08 | -61.59 |
| 2012-06-07 | -61.46 |
| 2012-06-06 | -62.68 |
| 2012-06-05 | -62.95 |
| 2012-06-04 | -63.22 |
| 2012-06-01 | -61.73 |
| 2012-05-31 | -59.43 |
| 2012-05-30 | -57.81 |
| 2012-05-29 | -58.21 |
| 2012-05-28 | -61.05 |
| 2012-05-25 | -61.05 |
| 2012-05-24 | -61.73 |
| 2012-05-23 | -60.78 |
| 2012-05-22 | -60.51 |
| 2012-05-21 | -61.46 |
| 2012-05-18 | -62.54 |
| 2012-05-17 | -62.14 |
| 2012-05-16 | -62.27 |
| 2012-05-15 | -60.38 |
| 2012-05-14 | -60.51 |
| 2012-05-11 | -60.65 |
| 2012-05-10 | -60.65 |
| 2012-05-09 | -59.97 |
| 2012-05-08 | -59.16 |
| 2012-05-07 | -58.89 |
| 2012-05-04 | -57.67 |
| 2012-05-03 | -57.40 |
| 2012-05-02 | -57.13 |
| 2012-04-30 | -59.16 |
| 2012-04-27 | -59.30 |
| 2012-04-26 | -58.35 |
| 2012-04-25 | -58.48 |
| 2012-04-24 | -58.21 |
| 2012-04-23 | -57.40 |
| 2012-04-20 | -56.73 |
| 2012-04-19 | -56.19 |
| 2012-04-18 | -55.37 |
| 2012-04-17 | -56.05 |
| 2012-04-16 | -55.91 |
| 2012-04-13 | -54.29 |
| 2012-04-12 | -55.78 |
| 2012-04-11 | -56.86 |
| 2012-04-10 | -55.37 |
| 2012-04-05 | -54.02 |
| 2012-04-03 | -54.29 |
| 2012-04-02 | -55.37 |
| 2012-03-30 | -55.51 |
| 2012-03-29 | -54.97 |
| 2012-03-28 | -54.56 |
| 2012-03-27 | -52.67 |
| 2012-03-26 | -53.89 |
| 2012-03-23 | -52.40 |
| 2012-03-22 | -49.56 |
| 2012-03-21 | -47.80 |
| 2012-03-20 | -49.29 |
| 2012-03-19 | -48.88 |
| 2012-03-16 | -51.05 |
| 2012-03-15 | -49.56 |
| 2012-03-14 | -50.24 |
| 2012-03-13 | -51.72 |
| 2012-03-12 | -52.13 |
| 2012-03-09 | -50.64 |
| 2012-03-08 | -51.05 |
| 2012-03-07 | -51.86 |
| 2012-03-06 | -50.51 |
| 2012-03-05 | -48.34 |
| 2012-03-02 | -46.99 |
| 2012-03-01 | -47.26 |
| 2012-02-29 | -46.45 |
| 2012-02-28 | -46.99 |
| 2012-02-27 | -47.26 |
| 2012-02-24 | -45.91 |
| 2012-02-23 | -45.37 |
| 2012-02-22 | -44.42 |
| 2012-02-21 | -45.77 |
| 2012-02-20 | -44.83 |
| 2012-02-17 | -44.83 |
| 2012-02-16 | -44.42 |
| 2012-02-15 | -44.42 |
| 2012-02-14 | -45.77 |
| 2012-02-13 | -41.45 |
| 2012-02-10 | -40.23 |
| 2012-02-09 | -38.47 |
| 2012-02-08 | -40.63 |
| 2012-02-07 | -46.58 |
| 2012-02-06 | -45.64 |
| 2012-02-03 | -45.91 |
| 2012-02-02 | -47.40 |
| 2012-02-01 | -48.88 |
| 2012-01-31 | -47.94 |
| 2012-01-30 | -47.80 |
| 2012-01-27 | -46.85 |
| 2012-01-26 | -47.53 |
| 2012-01-20 | -49.29 |
| 2012-01-19 | -50.24 |
| 2012-01-18 | -51.32 |
| 2012-01-17 | -51.32 |
| 2012-01-16 | -53.08 |
| 2012-01-13 | -52.40 |
| 2012-01-12 | -53.08 |
| 2012-01-11 | -52.94 |
| 2012-01-10 | -53.89 |
| 2012-01-09 | -55.10 |
| 2012-01-06 | -55.10 |
| 2012-01-05 | -54.29 |
| 2012-01-04 | -54.16 |
| 2012-01-03 | -53.62 |
| 2011-12-30 | -55.10 |
| 2011-12-29 | -54.29 |
| 2011-12-28 | -53.35 |
| 2011-12-23 | -53.35 |
| 2011-12-22 | -54.43 |
| 2011-12-21 | -52.94 |
| 2011-12-20 | -53.62 |
| 2011-12-19 | -53.89 |
| 2011-12-16 | -51.99 |
| 2011-12-15 | -52.67 |
| 2011-12-14 | -52.13 |
| 2011-12-13 | -51.05 |
| 2011-12-12 | -49.96 |
| 2011-12-09 | -50.10 |
| 2011-12-08 | -47.67 |
| 2011-12-07 | -48.48 |
| 2011-12-06 | -50.10 |
| 2011-12-05 | -48.61 |
| 2011-12-02 | -47.94 |
| 2011-12-01 | -47.53 |
| 2011-11-30 | -50.64 |
| 2011-11-29 | -52.53 |
| 2011-11-28 | -53.21 |
| 2011-11-25 | -54.70 |
| 2011-11-24 | -54.43 |
| 2011-11-23 | -54.70 |
| 2011-11-22 | -53.75 |
| 2011-11-21 | -53.21 |
| 2011-11-18 | -52.53 |
| 2011-11-17 | -51.99 |
| 2011-11-16 | -52.53 |
| 2011-11-15 | -51.45 |
| 2011-11-14 | -51.05 |
| 2011-11-11 | -52.13 |
| 2011-11-10 | -53.21 |
| 2011-11-09 | -49.42 |
| 2011-11-08 | -48.61 |
| 2011-11-07 | -48.21 |
| 2011-11-04 | -47.80 |
| 2011-11-03 | -49.56 |
| 2011-11-02 | -48.34 |
| 2011-11-01 | -50.37 |
| 2011-10-31 | -47.26 |
| 2011-10-28 | -45.37 |
| 2011-10-27 | -46.45 |
| 2011-10-26 | -51.72 |
| 2011-10-25 | -53.89 |
| 2011-10-24 | -54.97 |
| 2011-10-21 | -57.27 |
| 2011-10-20 | -57.27 |
| 2011-10-19 | -55.37 |
| 2011-10-18 | -56.05 |
| 2011-10-17 | -49.96 |
| 2011-10-14 | -52.53 |
| 2011-10-13 | -50.37 |
| 2011-10-12 | -53.48 |
| 2011-10-11 | -54.43 |
| 2011-10-10 | -57.27 |
| 2011-10-07 | -56.59 |
| 2011-10-06 | -60.92 |
| 2011-10-04 | -64.16 |
| 2011-10-03 | -61.05 |
| 2011-09-30 | -55.37 |
| 2011-09-28 | -54.70 |
| 2011-09-27 | -55.51 |
| 2011-09-26 | -57.27 |
| 2011-09-23 | -52.26 |
| 2011-09-22 | -48.75 |
| 2011-09-21 | -46.04 |
| 2011-09-20 | -45.50 |
| 2011-09-19 | -46.58 |
| 2011-09-16 | -43.88 |
| 2011-09-15 | -45.37 |
| 2011-09-14 | -44.96 |
| 2011-09-12 | -43.61 |
| 2011-09-09 | -41.85 |
| 2011-09-08 | -42.39 |
| 2011-09-07 | -42.66 |
| 2011-09-06 | -43.61 |
| 2011-09-05 | -43.20 |
| 2011-09-02 | -39.69 |
| 2011-09-01 | -37.93 |
| 2011-08-31 | -38.74 |
| 2011-08-30 | -40.09 |
| 2011-08-29 | -43.07 |
| 2011-08-26 | -45.50 |
| 2011-08-25 | -45.10 |
| 2011-08-24 | -45.64 |
| 2011-08-23 | -44.29 |
| 2011-08-22 | -45.37 |
| 2011-08-19 | -42.39 |
| 2011-08-18 | -39.69 |
| 2011-08-17 | -38.47 |
| 2011-08-16 | -39.55 |
| 2011-08-15 | -38.06 |
| 2011-08-12 | -40.09 |
| 2011-08-11 | -40.36 |
| 2011-08-10 | -38.06 |
| 2011-08-09 | -40.09 |
| 2011-08-08 | -33.87 |
| 2011-08-05 | -30.09 |
| 2011-08-04 | -22.51 |
| 2011-08-03 | -20.62 |
| 2011-08-02 | -18.46 |
| 2011-08-01 | -17.64 |
| 2011-07-29 | -17.10 |
| 2011-07-28 | -15.89 |
| 2011-07-27 | -16.83 |
| 2011-07-26 | -15.89 |
| 2011-07-25 | -16.97 |
| 2011-07-22 | -17.10 |
| 2011-07-21 | -19.40 |
| 2011-07-20 | -18.05 |
| 2011-07-19 | -18.86 |
| 2011-07-18 | -17.78 |
| 2011-07-15 | -18.05 |
| 2011-07-14 | -17.92 |
| 2011-07-13 | -17.10 |
| 2011-07-12 | -17.24 |
| 2011-07-11 | -13.72 |
| 2011-07-08 | -12.10 |
| 2011-07-07 | -11.83 |
| 2011-07-06 | -11.42 |
| 2011-07-05 | -10.75 |
| 2011-07-04 | -10.61 |
| 2011-06-30 | -11.56 |
| 2011-06-29 | -12.91 |
| 2011-06-28 | -13.05 |
| 2011-06-27 | -12.91 |
| 2011-06-24 | -11.83 |
| 2011-06-23 | -12.91 |
| 2011-06-22 | -11.69 |
| 2011-06-21 | -11.56 |
| 2011-06-20 | -11.96 |
| 2011-06-17 | -10.21 |
| 2011-06-16 | -13.45 |
| 2011-06-15 | -12.37 |
| 2011-06-14 | -11.83 |
| 2011-06-13 | -12.24 |
| 2011-06-10 | -11.96 |
| 2011-06-09 | -10.88 |
| 2011-06-08 | -10.07 |
| 2011-06-07 | -8.72 |
| 2011-06-03 | -8.58 |
| 2011-06-02 | -7.91 |
| 2011-06-01 | -7.37 |
| 2011-05-31 | -7.23 |
| 2011-05-30 | -7.77 |
| 2011-05-27 | -6.69 |
| 2011-05-26 | -9.53 |
| 2011-05-25 | -10.88 |
| 2011-05-24 | -11.29 |
| 2011-05-23 | -12.64 |
| 2011-05-20 | -9.40 |
| 2011-05-19 | -8.45 |
| 2011-05-18 | -9.13 |
| 2011-05-17 | -9.94 |
| 2011-05-16 | -9.94 |
| 2011-05-13 | -9.13 |
| 2011-05-12 | -9.94 |
| 2011-05-11 | -9.26 |
| 2011-05-09 | -9.40 |
| 2011-05-06 | -10.75 |
| 2011-05-05 | -8.58 |
| 2011-05-04 | -7.64 |
| 2011-05-03 | -4.93 |
| 2011-04-29 | -5.88 |
| 2011-04-28 | -3.99 |
| 2011-04-27 | -3.17 |
| 2011-04-26 | -3.45 |
| 2011-04-21 | -2.50 |
| 2011-04-20 | -2.90 |
| 2011-04-19 | -4.66 |
| 2011-04-18 | -4.12 |
| 2011-04-15 | -3.45 |
| 2011-04-14 | -3.72 |
| 2011-04-13 | -3.17 |
| 2011-04-12 | -3.04 |
| 2011-04-11 | -1.01 |
| 2011-04-08 | -1.69 |
| 2011-04-07 | -3.04 |
| 2011-04-06 | -2.36 |
| 2011-04-04 | -5.20 |
| 2011-04-01 | -8.58 |
| 2011-03-31 | -8.31 |
| 2011-03-30 | -10.21 |
| 2011-03-29 | -11.69 |
| 2011-03-28 | -11.83 |
| 2011-03-25 | -11.02 |
| 2011-03-24 | -11.15 |
| 2011-03-23 | -11.15 |
| 2011-03-22 | -11.02 |
| 2011-03-21 | -11.42 |
| 2011-03-18 | -13.99 |
| 2011-03-17 | -12.64 |
| 2011-03-16 | -10.07 |
| 2011-03-15 | -10.88 |
| 2011-03-14 | -9.26 |
| 2011-03-11 | -9.80 |
| 2011-03-10 | -7.64 |
| 2011-03-09 | -6.83 |
| 2011-03-08 | -5.61 |
| 2011-03-07 | -5.20 |
| 2011-03-04 | -5.74 |
| 2011-03-03 | -6.42 |
| 2011-03-02 | -6.15 |
| 2011-03-01 | -4.66 |
| 2011-02-28 | -4.66 |
| 2011-02-25 | -5.19 |
| 2011-02-24 | -7.72 |
| 2011-02-23 | -6.45 |
| 2011-02-22 | -7.97 |
| 2011-02-21 | -7.09 |
| 2011-02-18 | -5.82 |
| 2011-02-17 | -6.33 |
| 2011-02-16 | -5.70 |
| 2011-02-15 | -6.58 |
| 2011-02-14 | -6.45 |
| 2011-02-11 | -8.73 |
| 2011-02-10 | -9.11 |
| 2011-02-09 | -7.21 |
| 2011-02-08 | -7.09 |
| 2011-02-07 | -7.21 |
| 2011-02-02 | -5.32 |
| 2011-02-01 | -6.33 |
| 2011-01-31 | -7.09 |
| 2011-01-28 | -6.45 |
| 2011-01-27 | -6.08 |
| 2011-01-26 | -8.61 |
| 2011-01-25 | -9.49 |
| 2011-01-24 | -10.76 |
| 2011-01-21 | -9.24 |
| 2011-01-20 | -8.10 |
| 2011-01-19 | -5.57 |
| 2011-01-18 | -8.35 |
| 2011-01-17 | -9.49 |
| 2011-01-14 | -7.34 |
| 2011-01-13 | -6.96 |
| 2011-01-12 | -7.72 |
| 2011-01-11 | -8.99 |
| 2011-01-10 | -10.38 |
| 2011-01-07 | -8.48 |
| 2011-01-06 | -5.70 |
| 2011-01-05 | -4.05 |
| 2011-01-04 | -5.06 |
| 2011-01-03 | -7.34 |
| 2010-12-31 | -9.49 |
| 2010-12-30 | -8.73 |
| 2010-12-29 | -15.06 |
| 2010-12-28 | -16.96 |
| 2010-12-24 | -17.21 |
| 2010-12-23 | -15.95 |
| 2010-12-22 | -15.06 |
| 2010-12-21 | -15.32 |
| 2010-12-20 | -15.32 |
| 2010-12-17 | -13.67 |
| 2010-12-16 | -15.44 |
| 2010-12-15 | -13.54 |
| 2010-12-14 | -11.77 |
| 2010-12-13 | -12.53 |
| 2010-12-10 | -16.46 |
| 2010-12-09 | -17.47 |
| 2010-12-08 | -15.06 |
| 2010-12-07 | -12.78 |
| 2010-12-06 | -16.71 |
| 2010-12-03 | -18.23 |
| 2010-12-02 | -17.59 |
| 2010-12-01 | -19.24 |
| 2010-11-30 | -22.15 |
| 2010-11-29 | -20.51 |
| 2010-11-26 | -21.01 |
| 2010-11-25 | -19.24 |
| 2010-11-24 | -21.39 |
| 2010-11-23 | -21.77 |
| 2010-11-22 | -18.35 |
| 2010-11-19 | -17.09 |
| 2010-11-18 | -14.68 |
| 2010-11-17 | -19.24 |
| 2010-11-16 | -13.04 |
| 2010-11-15 | -8.48 |
| 2010-11-12 | -5.06 |
| 2010-11-11 | -2.40 |
| 2010-11-10 | -4.30 |
| 2010-11-09 | -1.01 |
| 2010-11-08 | 2.28 |
| 2010-11-05 | -4.94 |
| 2010-11-04 | -2.66 |
| 2010-11-03 | -5.32 |
| 2010-11-02 | -1.01 |
| 2010-11-01 | -1.14 |
| 2010-10-29 | -5.82 |
| 2010-10-28 | -26.71 |
| 2010-10-27 | -27.09 |
| 2010-10-26 | -24.05 |
| 2010-10-25 | -22.15 |
| 2010-10-22 | -24.05 |
| 2010-10-21 | -23.54 |
| 2010-10-20 | -24.05 |
| 2010-10-19 | -21.64 |
| 2010-10-18 | -22.91 |
| 2010-10-15 | -20.00 |
| 2010-10-14 | -21.01 |
| 2010-10-13 | -20.25 |
| 2010-10-12 | -23.80 |
| 2010-10-11 | -23.04 |
| 2010-10-08 | -24.18 |
| 2010-10-07 | -26.58 |
| 2010-10-06 | -28.61 |
| 2010-10-05 | -31.52 |
| 2010-10-04 | -30.13 |
| 2010-09-30 | -29.49 |
| 2010-09-29 | -28.73 |
| 2010-09-28 | -30.76 |
| 2010-09-27 | -28.73 |
| 2010-09-24 | -32.91 |
| 2010-09-22 | -33.16 |
| 2010-09-21 | -32.28 |
| 2010-09-20 | -31.14 |
| 2010-09-17 | -32.53 |
| 2010-09-16 | -35.57 |
| 2010-09-15 | -35.32 |
| 2010-09-14 | -34.30 |
| 2010-09-13 | -37.47 |
| 2010-09-10 | -37.97 |
| 2010-09-09 | -39.49 |
| 2010-09-08 | -40.25 |
| 2010-09-07 | -39.49 |
| 2010-09-06 | -39.87 |
| 2010-09-03 | -41.65 |
| 2010-09-02 | -41.14 |
| 2010-09-01 | -43.16 |
| 2010-08-31 | -43.92 |
| 2010-08-30 | -43.54 |
| 2010-08-27 | -44.18 |
| 2010-08-26 | -43.04 |
| 2010-08-25 | -43.04 |
| 2010-08-24 | -41.14 |
| 2010-08-23 | -40.13 |
| 2010-08-20 | -38.35 |
| 2010-08-19 | -37.59 |
| 2010-08-18 | -39.24 |
| 2010-08-17 | -39.49 |
| 2010-08-16 | -39.75 |
| 2010-08-13 | -40.38 |
| 2010-08-12 | -40.13 |
| 2010-08-11 | -39.37 |
| 2010-08-10 | -37.72 |
| 2010-08-09 | -36.33 |
| 2010-08-06 | -36.33 |
| 2010-08-05 | -36.20 |
| 2010-08-04 | -35.95 |
| 2010-08-03 | -37.47 |
| 2010-08-02 | -36.33 |
| 2010-07-30 | -38.86 |
| 2010-07-29 | -38.23 |
| 2010-07-28 | -39.62 |
| 2010-07-27 | -39.49 |
| 2010-07-26 | -39.75 |
| 2010-07-23 | -38.35 |
| 2010-07-22 | -39.75 |
| 2010-07-21 | -41.39 |
| 2010-07-20 | -42.40 |
| 2010-07-19 | -43.80 |
| 2010-07-16 | -43.04 |
| 2010-07-15 | -43.04 |
| 2010-07-14 | -42.02 |
| 2010-07-13 | -41.90 |
| 2010-07-12 | -40.63 |
| 2010-07-09 | -42.91 |
| 2010-07-08 | -44.43 |
| 2010-07-07 | -44.68 |
| 2010-07-06 | -43.67 |
| 2010-07-05 | -45.19 |
| 2010-07-02 | -44.18 |
| 2010-06-30 | -44.18 |
| 2010-06-29 | -44.18 |
| 2010-06-28 | -43.16 |
| 2010-06-25 | -41.27 |
| 2010-06-24 | -40.63 |
| 2010-06-23 | -40.51 |
| 2010-06-22 | -38.86 |
| 2010-06-21 | -40.25 |
| 2010-06-18 | -43.42 |
| 2010-06-17 | -42.15 |
| 2010-06-15 | -42.02 |
| 2010-06-14 | -41.90 |
| 2010-06-11 | -42.91 |
| 2010-06-10 | -44.81 |
| 2010-06-09 | -44.05 |
| 2010-06-08 | -42.78 |
| 2010-06-07 | -42.53 |
| 2010-06-04 | -39.24 |
| 2010-06-03 | -39.37 |
| 2010-06-02 | -41.14 |
| 2010-06-01 | -39.62 |
| 2010-05-31 | -36.71 |
| 2010-05-28 | -35.95 |
| 2010-05-27 | -39.75 |
| 2010-05-26 | -42.02 |
| 2010-05-25 | -39.24 |
| 2010-05-24 | -36.46 |
| 2010-05-20 | -38.86 |
| 2010-05-19 | -35.95 |
| 2010-05-18 | -32.40 |
| 2010-05-17 | -33.16 |
| 2010-05-14 | -28.10 |
| 2010-05-13 | -28.23 |
| 2010-05-12 | -29.37 |
| 2010-05-11 | -29.24 |
| 2010-05-10 | -29.37 |
| 2010-05-07 | -32.53 |
| 2010-05-06 | -30.63 |
| 2010-05-05 | -27.09 |
| 2010-05-04 | -23.04 |
| 2010-05-03 | -23.43 |
| 2010-04-30 | -23.06 |
| 2010-04-29 | -21.56 |
| 2010-04-28 | -20.19 |
| 2010-04-27 | -17.82 |
| 2010-04-26 | -16.94 |
| 2010-04-23 | -17.19 |
| 2010-04-22 | -16.57 |
| 2010-04-21 | -15.32 |
| 2010-04-20 | -17.19 |
| 2010-04-19 | -16.07 |
| 2010-04-16 | -14.95 |
| 2010-04-15 | -15.20 |
| 2010-04-14 | -16.57 |
| 2010-04-13 | -16.57 |
| 2010-04-12 | -16.57 |
| 2010-04-09 | -16.45 |
| 2010-04-08 | -16.82 |
| 2010-04-07 | -15.82 |
| 2010-04-01 | -17.44 |
| 2010-03-31 | -18.94 |
| 2010-03-30 | -18.82 |
| 2010-03-29 | -18.57 |
| 2010-03-26 | -18.82 |
| 2010-03-25 | -18.69 |
| 2010-03-24 | -16.57 |
| 2010-03-23 | -16.57 |
| 2010-03-22 | -16.57 |
| 2010-03-19 | -16.57 |
| 2010-03-18 | -15.20 |
| 2010-03-17 | -19.56 |
| 2010-03-16 | -23.18 |
| 2010-03-15 | -22.81 |
| 2010-03-12 | -21.56 |
| 2010-03-11 | -21.18 |
| 2010-03-10 | -20.19 |
| 2010-03-09 | -20.06 |
| 2010-03-08 | -19.19 |
| 2010-03-05 | -20.56 |
| 2010-03-04 | -23.43 |
| 2010-03-03 | -21.43 |
| 2010-03-02 | -22.68 |
| 2010-03-01 | -21.06 |
| 2010-02-26 | -24.18 |
| 2010-02-25 | -25.05 |
| 2010-02-24 | -24.05 |
| 2010-02-23 | -22.93 |
| 2010-02-22 | -23.93 |
| 2010-02-19 | -24.55 |
| 2010-02-18 | -22.68 |
| 2010-02-17 | -22.43 |
| 2010-02-12 | -21.93 |
| 2010-02-11 | -23.80 |
| 2010-02-10 | -25.55 |
| 2010-02-09 | -27.05 |
| 2010-02-08 | -28.17 |
| 2010-02-05 | -26.80 |
| 2010-02-04 | -22.81 |
| 2010-02-03 | -21.18 |
| 2010-02-02 | -21.43 |
| 2010-02-01 | -21.43 |
| 2010-01-29 | -24.30 |
| 2010-01-28 | -22.68 |
| 2010-01-27 | -22.93 |
| 2010-01-26 | -22.81 |
| 2010-01-25 | -19.69 |
| 2010-01-22 | -19.44 |
| 2010-01-21 | -20.31 |
| 2010-01-20 | -18.57 |
| 2010-01-19 | -17.07 |
| 2010-01-18 | -18.19 |
| 2010-01-15 | -16.94 |
| 2010-01-14 | -18.07 |
| 2010-01-13 | -18.82 |
| 2010-01-12 | -15.20 |
| 2010-01-11 | -15.57 |
| 2010-01-08 | -16.45 |
| 2010-01-07 | -16.32 |
| 2010-01-06 | -18.19 |
| 2010-01-05 | -20.06 |
| 2010-01-04 | -22.56 |
| 2009-12-31 | -22.18 |
| 2009-12-30 | -23.55 |
| 2009-12-29 | -22.93 |
| 2009-12-28 | -23.06 |
| 2009-12-24 | -25.18 |
| 2009-12-23 | -25.18 |
| 2009-12-22 | -25.18 |
| 2009-12-21 | -24.93 |
| 2009-12-18 | -24.43 |
| 2009-12-17 | -24.18 |
| 2009-12-16 | -23.18 |
| 2009-12-15 | -22.68 |
| 2009-12-14 | -21.43 |
| 2009-12-11 | -21.81 |
| 2009-12-10 | -22.06 |
| 2009-12-09 | -22.18 |
| 2009-12-08 | -20.69 |
| 2009-12-07 | -20.06 |
| 2009-12-04 | -18.44 |
| 2009-12-03 | -18.82 |
| 2009-12-02 | -19.44 |
| 2009-12-01 | -20.31 |
| 2009-11-30 | -19.94 |
| 2009-11-27 | -23.30 |
| 2009-11-26 | -19.94 |
| 2009-11-25 | -18.44 |
| 2009-11-24 | -18.94 |
| 2009-11-23 | -17.69 |
| 2009-11-20 | -17.94 |
| 2009-11-19 | -16.32 |
| 2009-11-18 | -15.45 |
| 2009-11-17 | -15.57 |
| 2009-11-16 | -14.33 |
| 2009-11-13 | -18.19 |
| 2009-11-12 | -18.82 |
| 2009-11-11 | -18.82 |
| 2009-11-10 | -18.57 |
| 2009-11-09 | -17.07 |
| 2009-11-06 | -19.56 |
| 2009-11-05 | -20.44 |
| 2009-11-04 | -19.44 |
| 2009-11-03 | -21.31 |
| 2009-11-02 | -20.19 |
| 2009-10-30 | -18.57 |
| 2009-10-29 | -20.69 |
| 2009-10-28 | -18.82 |
| 2009-10-27 | -16.45 |
| 2009-10-23 | -13.95 |
| 2009-10-22 | -15.20 |
| 2009-10-21 | -14.45 |
| 2009-10-20 | -16.32 |
| 2009-10-19 | -17.32 |
| 2009-10-16 | -18.94 |
| 2009-10-15 | -17.44 |
| 2009-10-14 | -17.82 |
| 2009-10-13 | -18.69 |
| 2009-10-12 | -19.69 |
| 2009-10-09 | -16.94 |
| 2009-10-08 | -16.94 |
| 2009-10-07 | -17.07 |
| 2009-10-06 | -20.56 |
| 2009-10-05 | -23.93 |
| 2009-10-02 | -25.55 |
| 2009-09-30 | -22.56 |
| 2009-09-29 | -22.43 |
| 2009-09-28 | -22.93 |
| 2009-09-25 | -19.94 |
| 2009-09-24 | -19.06 |
| 2009-09-23 | -16.57 |
| 2009-09-22 | -14.95 |
| 2009-09-21 | -15.70 |
| 2009-09-18 | -13.70 |
| 2009-09-17 | -14.08 |
| 2009-09-16 | -15.32 |
| 2009-09-15 | -19.31 |
| 2009-09-14 | -22.43 |
| 2009-09-11 | -19.81 |
| 2009-09-10 | -19.56 |
| 2009-09-09 | -19.06 |
| 2009-09-08 | -17.19 |
| 2009-09-07 | -20.44 |
| 2009-09-04 | -21.06 |
| 2009-09-03 | -23.93 |
| 2009-09-02 | -27.05 |
| 2009-09-01 | -25.55 |
| 2009-08-31 | -27.79 |
| 2009-08-28 | -23.93 |
| 2009-08-27 | -22.68 |
| 2009-08-26 | -18.94 |
| 2009-08-25 | -17.94 |
| 2009-08-24 | -18.69 |
| 2009-08-21 | -19.06 |
| 2009-08-20 | -19.56 |
| 2009-08-19 | -23.18 |
| 2009-08-18 | -18.94 |
| 2009-08-17 | -19.19 |
| 2009-08-14 | -11.58 |
| 2009-08-13 | -12.83 |
| 2009-08-12 | -14.08 |
| 2009-08-11 | -10.09 |
| 2009-08-10 | -9.59 |
| 2009-08-07 | -13.33 |
| 2009-08-06 | -6.47 |
| 2009-08-05 | -6.22 |
| 2009-08-04 | -4.47 |
| 2009-08-03 | -5.72 |
| 2009-07-31 | -11.46 |
| 2009-07-30 | -13.95 |
| 2009-07-29 | -11.96 |
| 2009-07-28 | -10.46 |
| 2009-07-27 | -15.32 |
| 2009-07-24 | -24.43 |
| 2009-07-23 | -25.67 |
| 2009-07-22 | -27.79 |
| 2009-07-21 | -27.79 |
| 2009-07-20 | -28.92 |
| 2009-07-17 | -31.41 |
| 2009-07-16 | -30.41 |
| 2009-07-15 | -30.91 |
| 2009-07-14 | -33.66 |
| 2009-07-13 | -36.03 |
| 2009-07-10 | -33.78 |
| 2009-07-09 | -32.41 |
| 2009-07-08 | -34.53 |
| 2009-07-07 | -33.03 |
| 2009-07-06 | -31.04 |
| 2009-07-03 | -29.54 |
| 2009-07-02 | -29.04 |
| 2009-06-30 | -30.29 |
| 2009-06-29 | -32.28 |
| 2009-06-26 | -30.41 |
| 2009-06-25 | -33.53 |
| 2009-06-24 | -34.15 |
| 2009-06-23 | -36.15 |
| 2009-06-22 | -31.91 |
| 2009-06-19 | -33.66 |
| 2009-06-18 | -33.03 |
| 2009-06-17 | -32.03 |
| 2009-06-16 | -31.29 |
| 2009-06-15 | -27.67 |
| 2009-06-12 | -24.43 |
| 2009-06-11 | -24.30 |
| 2009-06-10 | -25.05 |
| 2009-06-09 | -28.42 |
| 2009-06-08 | -25.92 |
| 2009-06-05 | -23.55 |
| 2009-06-04 | -24.05 |
| 2009-06-03 | -25.05 |
| 2009-06-02 | -28.92 |
| 2009-06-01 | -28.79 |
| 2009-05-29 | -35.65 |
| 2009-05-27 | -36.90 |
| 2009-05-26 | -38.64 |
| 2009-05-25 | -38.15 |
| 2009-05-22 | -40.02 |
| 2009-05-21 | -37.65 |
| 2009-05-20 | -36.03 |
| 2009-05-19 | -37.65 |
| 2009-05-18 | -42.14 |
| 2009-05-15 | -44.13 |
| 2009-05-14 | -45.13 |
| 2009-05-13 | -42.14 |
| 2009-05-12 | -42.76 |
| 2009-05-11 | -42.39 |
| 2009-05-08 | -40.27 |
| 2009-05-07 | -41.89 |
| 2009-05-06 | -40.02 |
| 2009-05-05 | -42.63 |
| 2009-05-04 | -47.12 |
| 2009-04-30 | -50.87 |
| 2009-04-29 | -52.61 |
| 2009-04-28 | -54.35 |
| 2009-04-27 | -53.40 |
| 2009-04-24 | -50.55 |
| 2009-04-23 | -51.02 |
| 2009-04-22 | -52.68 |
| 2009-04-21 | -50.78 |
| 2009-04-20 | -49.12 |
| 2009-04-17 | -50.55 |
| 2009-04-16 | -48.52 |
| 2009-04-15 | -46.03 |
| 2009-04-14 | -48.88 |
| 2009-04-09 | -53.52 |
| 2009-04-08 | -55.06 |
| 2009-04-07 | -53.40 |
| 2009-04-06 | -52.57 |
| 2009-04-03 | -53.28 |
| 2009-04-02 | -54.23 |
| 2009-04-01 | -56.85 |
| 2009-03-31 | -58.87 |
| 2009-03-30 | -58.51 |
| 2009-03-27 | -53.87 |
| 2009-03-26 | -52.68 |
| 2009-03-25 | -54.35 |
| 2009-03-24 | -54.82 |
| 2009-03-23 | -53.99 |
| 2009-03-20 | -60.41 |
| 2009-03-19 | -60.06 |
| 2009-03-18 | -61.24 |
| 2009-03-17 | -60.77 |
| 2009-03-16 | -59.70 |
| 2009-03-13 | -62.67 |
| 2009-03-12 | -63.74 |
| 2009-03-11 | -63.50 |
| 2009-03-10 | -64.34 |
| 2009-03-09 | -65.52 |
| 2009-03-06 | -65.52 |
| 2009-03-05 | -64.22 |
| 2009-03-04 | -63.03 |
| 2009-03-03 | -65.64 |
| 2009-03-02 | -66.48 |
| 2009-02-27 | -65.29 |
| 2009-02-26 | -63.98 |
| 2009-02-25 | -62.55 |
| 2009-02-24 | -63.03 |
| 2009-02-23 | -60.53 |
| 2009-02-20 | -61.48 |
| 2009-02-19 | -60.17 |
| 2009-02-18 | -60.77 |
| 2009-02-17 | -60.53 |
| 2009-02-16 | -58.15 |
| 2009-02-13 | -58.75 |
| 2009-02-12 | -59.46 |
| 2009-02-11 | -57.44 |
| 2009-02-10 | -56.37 |
| 2009-02-09 | -56.37 |
| 2009-02-06 | -58.03 |
| 2009-02-05 | -60.06 |
| 2009-02-04 | -60.65 |
| 2009-02-03 | -63.03 |
| 2009-02-02 | -63.86 |
| 2009-01-30 | -61.84 |
| 2009-01-29 | -64.81 |
| 2009-01-23 | -66.71 |
| 2009-01-22 | -64.45 |
| 2009-01-21 | -64.34 |
| 2009-01-20 | -61.60 |
| 2009-01-19 | -61.24 |
| 2009-01-16 | -62.91 |
| 2009-01-15 | -62.43 |
| 2009-01-14 | -61.36 |
| 2009-01-13 | -61.72 |
| 2009-01-12 | -59.82 |
| 2009-01-09 | -56.49 |
| 2009-01-08 | -57.20 |
| 2009-01-07 | -53.87 |
| 2009-01-06 | -52.33 |
| 2009-01-05 | -52.80 |
| 2009-01-02 | -55.30 |
| 2008-12-31 | -58.15 |
| 2008-12-30 | -59.10 |
| 2008-12-29 | -58.39 |
| 2008-12-24 | -58.99 |
| 2008-12-23 | -59.70 |
| 2008-12-22 | -57.20 |
| 2008-12-19 | -54.94 |
| 2008-12-18 | -52.92 |
| 2008-12-17 | -56.49 |
| 2008-12-16 | -59.34 |
| 2008-12-15 | -60.17 |
| 2008-12-12 | -60.41 |
| 2008-12-11 | -56.01 |
| 2008-12-10 | -57.20 |
| 2008-12-09 | -62.08 |
| 2008-12-08 | -63.62 |
| 2008-12-05 | -66.12 |
| 2008-12-04 | -68.14 |
| 2008-12-03 | -67.55 |
| 2008-12-02 | -68.50 |
| 2008-12-01 | -65.52 |
| 2008-11-28 | -66.36 |
| 2008-11-27 | -68.02 |
| 2008-11-26 | -69.21 |
| 2008-11-25 | -70.64 |
| 2008-11-24 | -72.06 |
| 2008-11-21 | -71.47 |
| 2008-11-20 | -72.89 |
| 2008-11-19 | -70.28 |
| 2008-11-18 | -70.52 |
| 2008-11-17 | -67.07 |
| 2008-11-14 | -66.71 |
| 2008-11-13 | -67.78 |
| 2008-11-12 | -65.52 |
| 2008-11-11 | -65.88 |
| 2008-11-10 | -63.50 |
| 2008-11-07 | -67.19 |
| 2008-11-06 | -68.38 |
| 2008-11-05 | -64.93 |
| 2008-11-04 | -69.09 |
| 2008-11-03 | -71.71 |
| 2008-10-31 | -72.18 |
| 2008-10-30 | -73.85 |
| 2008-10-29 | -81.45 |
| 2008-10-28 | -80.62 |
| 2008-10-27 | -81.81 |
| 2008-10-24 | -78.24 |
| 2008-10-23 | -76.34 |
| 2008-10-22 | -74.68 |
| 2008-10-21 | -72.18 |
| 2008-10-20 | -70.28 |
| 2008-10-17 | -72.30 |
| 2008-10-16 | -71.47 |
| 2008-10-15 | -68.50 |
| 2008-10-14 | -65.52 |
| 2008-10-13 | -68.02 |
| 2008-10-10 | -69.21 |
| 2008-10-09 | -64.93 |
| 2008-10-08 | -65.05 |
| 2008-10-06 | -61.60 |
| 2008-10-03 | -58.63 |
| 2008-10-02 | -57.44 |
| 2008-09-30 | -59.82 |
| 2008-09-29 | -58.87 |
| 2008-09-26 | -53.87 |
| 2008-09-25 | -52.45 |
| 2008-09-24 | -52.45 |
| 2008-09-23 | -51.73 |
| 2008-09-22 | -50.31 |
| 2008-09-19 | -54.82 |
| 2008-09-18 | -62.43 |
| 2008-09-17 | -61.24 |
| 2008-09-16 | -58.39 |
| 2008-09-12 | -53.40 |
| 2008-09-11 | -53.28 |
| 2008-09-10 | -49.59 |
| 2008-09-09 | -45.79 |
| 2008-09-08 | -41.87 |
| 2008-09-05 | -43.29 |
| 2008-09-04 | -43.41 |
| 2008-09-03 | -42.94 |
| 2008-09-02 | -40.56 |
| 2008-09-01 | -38.78 |
| 2008-08-29 | -38.89 |
| 2008-08-28 | -41.15 |
| 2008-08-27 | -39.96 |
| 2008-08-26 | -43.17 |
| 2008-08-25 | -43.77 |
| 2008-08-21 | -45.91 |
| 2008-08-20 | -43.89 |
| 2008-08-19 | -45.91 |
| 2008-08-18 | -43.53 |
| 2008-08-15 | -40.20 |
| 2008-08-14 | -37.82 |
| 2008-08-13 | -39.37 |
| 2008-08-12 | -40.80 |
| 2008-08-11 | -42.34 |
| 2008-08-08 | -38.54 |
| 2008-08-07 | -35.68 |
| 2008-08-05 | -30.69 |
| 2008-08-04 | -26.77 |
| 2008-08-01 | -24.75 |
| 2008-07-31 | -23.92 |
| 2008-07-30 | -23.80 |
| 2008-07-29 | -26.17 |
| 2008-07-28 | -25.58 |
| 2008-07-25 | -24.99 |
| 2008-07-24 | -21.54 |
| 2008-07-23 | -23.44 |
| 2008-07-22 | -25.22 |
| 2008-07-21 | -25.46 |
| 2008-07-18 | -25.46 |
| 2008-07-17 | -22.13 |
| 2008-07-16 | -20.94 |
| 2008-07-15 | -21.54 |
| 2008-07-14 | -16.19 |
| 2008-07-11 | -15.12 |
| 2008-07-10 | -16.78 |
| 2008-07-09 | -18.57 |
| 2008-07-08 | -23.08 |
| 2008-07-07 | -19.52 |
| 2008-07-04 | -23.92 |
| 2008-07-03 | -26.17 |
| 2008-07-02 | -22.13 |
| 2008-06-30 | -20.82 |
| 2008-06-27 | -18.80 |
| 2008-06-26 | -19.28 |
| 2008-06-25 | -18.57 |
| 2008-06-24 | -20.82 |
| 2008-06-23 | -15.83 |
| 2008-06-20 | -8.22 |
| 2008-06-19 | -3.94 |
| 2008-06-18 | 4.38 |
| 2008-06-17 | 0.22 |
| 2008-06-16 | -0.85 |
| 2008-06-13 | -6.32 |
| 2008-06-12 | -3.59 |
| 2008-06-11 | -2.40 |
| 2008-06-10 | -3.11 |
| 2008-06-06 | 3.19 |
| 2008-06-05 | 2.12 |
| 2008-06-04 | 3.43 |
| 2008-06-03 | 4.97 |
| 2008-06-02 | 5.80 |
| 2008-05-30 | 1.88 |
| 2008-05-29 | 4.73 |
| 2008-05-28 | 4.26 |
| 2008-05-27 | 6.64 |
| 2008-05-26 | 4.14 |
| 2008-05-23 | 9.85 |
| 2008-05-22 | 15.55 |
| 2008-05-21 | 18.17 |
| 2008-05-20 | 19.12 |
| 2008-05-19 | 20.78 |
| 2008-05-16 | 6.40 |
| 2008-05-15 | 3.07 |
| 2008-05-14 | 2.60 |
| 2008-05-13 | 2.12 |
| 2008-05-09 | 0.93 |
| 2008-05-08 | 3.31 |
| 2008-05-07 | 5.09 |
| 2008-05-06 | 10.56 |
| 2008-05-05 | 8.42 |
| 2008-05-02 | 3.07 |
| 2008-04-30 | -1.16 |
| 2008-04-29 | 1.75 |
| 2008-04-28 | 0.47 |
| 2008-04-25 | 3.61 |
| 2008-04-24 | 7.45 |
| 2008-04-23 | 0.81 |
| 2008-04-22 | -4.42 |
| 2008-04-21 | -10.01 |
| 2008-04-18 | -12.81 |
| 2008-04-17 | -11.64 |
| 2008-04-16 | -14.90 |
| 2008-04-15 | -13.39 |
| 2008-04-14 | -14.32 |
| 2008-04-11 | -8.96 |
| 2008-04-10 | -8.61 |
| 2008-04-09 | -6.98 |
| 2008-04-08 | -1.05 |
| 2008-04-07 | 1.63 |
| 2008-04-03 | -1.05 |
| 2008-04-02 | -4.07 |
| 2008-04-01 | -5.12 |
| 2008-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy