Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01389 | 2006-12-22 | 2009-10-21 | 2009-11-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1389 % |
|---|---|
| 2009-11-02 | 70.68 |
| 2009-10-30 | 70.68 |
| 2009-10-29 | 70.68 |
| 2009-10-28 | 70.68 |
| 2009-10-27 | 70.68 |
| 2009-10-23 | 70.68 |
| 2009-10-22 | 70.68 |
| 2009-10-21 | 70.68 |
| 2009-10-20 | 71.38 |
| 2009-10-19 | 71.38 |
| 2009-10-16 | 67.90 |
| 2009-10-15 | 69.29 |
| 2009-10-14 | 73.47 |
| 2009-10-13 | 74.17 |
| 2009-10-12 | 71.38 |
| 2009-10-09 | 69.99 |
| 2009-10-08 | 67.20 |
| 2009-10-07 | 50.48 |
| 2009-10-06 | 50.48 |
| 2009-10-05 | 47.00 |
| 2009-10-02 | 42.82 |
| 2009-09-30 | 39.33 |
| 2009-09-29 | 39.33 |
| 2009-09-28 | 41.42 |
| 2009-09-25 | 51.18 |
| 2009-09-24 | 51.18 |
| 2009-09-23 | 51.87 |
| 2009-09-22 | 47.00 |
| 2009-09-21 | 43.51 |
| 2009-09-18 | 48.39 |
| 2009-09-17 | 53.27 |
| 2009-09-16 | 53.96 |
| 2009-09-15 | 58.14 |
| 2009-09-14 | 53.96 |
| 2009-09-11 | 51.87 |
| 2009-09-10 | 53.96 |
| 2009-09-09 | 53.96 |
| 2009-09-08 | 50.48 |
| 2009-09-07 | 51.87 |
| 2009-09-04 | 49.78 |
| 2009-09-03 | 46.30 |
| 2009-09-02 | 41.42 |
| 2009-09-01 | 44.21 |
| 2009-08-31 | 39.33 |
| 2009-08-28 | 40.73 |
| 2009-08-27 | 47.00 |
| 2009-08-26 | 50.48 |
| 2009-08-25 | 52.57 |
| 2009-08-24 | 51.18 |
| 2009-08-21 | 45.60 |
| 2009-08-20 | 42.82 |
| 2009-08-19 | 35.15 |
| 2009-08-18 | 26.79 |
| 2009-08-17 | 26.79 |
| 2009-08-14 | 35.85 |
| 2009-08-13 | 35.85 |
| 2009-08-12 | 31.67 |
| 2009-08-11 | 34.46 |
| 2009-08-10 | 38.64 |
| 2009-08-07 | 33.06 |
| 2009-08-06 | 39.33 |
| 2009-08-05 | 39.33 |
| 2009-08-04 | 43.51 |
| 2009-08-03 | 47.00 |
| 2009-07-31 | 49.09 |
| 2009-07-30 | 35.85 |
| 2009-07-29 | 35.85 |
| 2009-07-28 | 40.73 |
| 2009-07-27 | 35.15 |
| 2009-07-24 | 35.85 |
| 2009-07-23 | 34.46 |
| 2009-07-22 | 37.24 |
| 2009-07-21 | 28.88 |
| 2009-07-20 | 28.19 |
| 2009-07-17 | 24.01 |
| 2009-07-16 | 23.31 |
| 2009-07-15 | 19.83 |
| 2009-07-14 | 18.43 |
| 2009-07-13 | 15.65 |
| 2009-07-10 | 14.95 |
| 2009-07-09 | 12.86 |
| 2009-07-08 | 14.95 |
| 2009-07-07 | 19.83 |
| 2009-07-06 | 22.61 |
| 2009-07-03 | 16.34 |
| 2009-07-02 | 10.77 |
| 2009-06-30 | 5.20 |
| 2009-06-29 | 5.20 |
| 2009-06-26 | 5.89 |
| 2009-06-25 | 6.59 |
| 2009-06-24 | 7.29 |
| 2009-06-23 | 6.59 |
| 2009-06-22 | 12.86 |
| 2009-06-19 | 7.29 |
| 2009-06-18 | 2.41 |
| 2009-06-17 | 3.11 |
| 2009-06-16 | 5.89 |
| 2009-06-15 | 4.50 |
| 2009-06-12 | 1.71 |
| 2009-06-11 | 5.89 |
| 2009-06-10 | 3.11 |
| 2009-06-09 | 1.71 |
| 2009-06-08 | 1.02 |
| 2009-06-05 | 0.32 |
| 2009-06-04 | -1.77 |
| 2009-06-03 | -1.77 |
| 2009-06-02 | -0.38 |
| 2009-06-01 | 1.71 |
| 2009-05-29 | -9.43 |
| 2009-05-27 | -10.13 |
| 2009-05-26 | -10.83 |
| 2009-05-25 | -8.74 |
| 2009-05-22 | -37.30 |
| 2009-05-21 | -37.30 |
| 2009-05-20 | -37.30 |
| 2009-05-19 | -37.30 |
| 2009-05-18 | -37.30 |
| 2009-05-15 | -37.30 |
| 2009-05-14 | -37.30 |
| 2009-05-13 | -37.30 |
| 2009-05-12 | -37.30 |
| 2009-05-11 | -37.30 |
| 2009-05-08 | -37.30 |
| 2009-05-07 | -37.30 |
| 2009-05-06 | -37.30 |
| 2009-05-05 | -37.30 |
| 2009-05-04 | -37.30 |
| 2009-04-30 | -37.30 |
| 2009-04-29 | -43.57 |
| 2009-04-28 | -42.87 |
| 2009-04-27 | -40.09 |
| 2009-04-24 | -38.00 |
| 2009-04-23 | -38.69 |
| 2009-04-22 | -39.39 |
| 2009-04-21 | -38.00 |
| 2009-04-20 | -35.91 |
| 2009-04-17 | -36.60 |
| 2009-04-16 | -36.60 |
| 2009-04-15 | -35.21 |
| 2009-04-14 | -36.60 |
| 2009-04-09 | -40.78 |
| 2009-04-08 | -42.87 |
| 2009-04-07 | -40.78 |
| 2009-04-06 | -40.78 |
| 2009-04-03 | -42.18 |
| 2009-04-02 | -41.48 |
| 2009-04-01 | -44.96 |
| 2009-03-31 | -45.66 |
| 2009-03-30 | -46.36 |
| 2009-03-27 | -44.96 |
| 2009-03-26 | -44.27 |
| 2009-03-25 | -45.66 |
| 2009-03-24 | -44.96 |
| 2009-03-23 | -45.66 |
| 2009-03-20 | -47.75 |
| 2009-03-19 | -44.27 |
| 2009-03-18 | -45.66 |
| 2009-03-17 | -44.96 |
| 2009-03-16 | -45.66 |
| 2009-03-13 | -47.75 |
| 2009-03-12 | -49.14 |
| 2009-03-11 | -49.14 |
| 2009-03-10 | -50.54 |
| 2009-03-09 | -51.23 |
| 2009-03-06 | -50.54 |
| 2009-03-05 | -49.14 |
| 2009-03-04 | -47.75 |
| 2009-03-03 | -51.23 |
| 2009-03-02 | -51.93 |
| 2009-02-27 | -49.14 |
| 2009-02-26 | -47.75 |
| 2009-02-25 | -47.75 |
| 2009-02-24 | -47.05 |
| 2009-02-23 | -44.96 |
| 2009-02-20 | -45.66 |
| 2009-02-19 | -43.57 |
| 2009-02-18 | -42.18 |
| 2009-02-17 | -42.18 |
| 2009-02-16 | -40.09 |
| 2009-02-13 | -40.09 |
| 2009-02-12 | -41.48 |
| 2009-02-11 | -40.78 |
| 2009-02-10 | -39.39 |
| 2009-02-09 | -40.09 |
| 2009-02-06 | -42.18 |
| 2009-02-05 | -43.57 |
| 2009-02-04 | -44.96 |
| 2009-02-03 | -44.96 |
| 2009-02-02 | -45.66 |
| 2009-01-30 | -42.18 |
| 2009-01-29 | -44.96 |
| 2009-01-23 | -45.66 |
| 2009-01-22 | -44.27 |
| 2009-01-21 | -45.66 |
| 2009-01-20 | -47.75 |
| 2009-01-19 | -45.66 |
| 2009-01-16 | -45.66 |
| 2009-01-15 | -46.36 |
| 2009-01-14 | -44.96 |
| 2009-01-13 | -45.66 |
| 2009-01-12 | -44.96 |
| 2009-01-09 | -42.87 |
| 2009-01-08 | -42.18 |
| 2009-01-07 | -40.78 |
| 2009-01-06 | -40.09 |
| 2009-01-05 | -41.48 |
| 2009-01-02 | -43.57 |
| 2008-12-31 | -45.66 |
| 2008-12-30 | -44.96 |
| 2008-12-29 | -42.18 |
| 2008-12-24 | -42.18 |
| 2008-12-23 | -42.18 |
| 2008-12-22 | -38.00 |
| 2008-12-19 | -40.09 |
| 2008-12-18 | -39.39 |
| 2008-12-17 | -45.66 |
| 2008-12-16 | -44.96 |
| 2008-12-15 | -48.45 |
| 2008-12-12 | -49.84 |
| 2008-12-11 | -47.75 |
| 2008-12-10 | -47.05 |
| 2008-12-09 | -49.14 |
| 2008-12-08 | -47.75 |
| 2008-12-05 | -54.02 |
| 2008-12-04 | -57.50 |
| 2008-12-03 | -58.90 |
| 2008-12-02 | -60.99 |
| 2008-12-01 | -59.59 |
| 2008-11-28 | -62.38 |
| 2008-11-27 | -63.08 |
| 2008-11-26 | -63.08 |
| 2008-11-25 | -63.08 |
| 2008-11-24 | -62.38 |
| 2008-11-21 | -61.68 |
| 2008-11-20 | -60.99 |
| 2008-11-19 | -60.99 |
| 2008-11-18 | -59.59 |
| 2008-11-17 | -56.81 |
| 2008-11-14 | -56.11 |
| 2008-11-13 | -56.81 |
| 2008-11-12 | -54.02 |
| 2008-11-11 | -57.50 |
| 2008-11-10 | -56.11 |
| 2008-11-07 | -59.59 |
| 2008-11-06 | -57.50 |
| 2008-11-05 | -57.50 |
| 2008-11-04 | -58.20 |
| 2008-11-03 | -60.29 |
| 2008-10-31 | -63.77 |
| 2008-10-30 | -65.51 |
| 2008-10-29 | -69.35 |
| 2008-10-28 | -69.35 |
| 2008-10-27 | -69.00 |
| 2008-10-24 | -65.17 |
| 2008-10-23 | -61.68 |
| 2008-10-22 | -59.59 |
| 2008-10-21 | -58.90 |
| 2008-10-20 | -58.90 |
| 2008-10-17 | -57.50 |
| 2008-10-16 | -58.20 |
| 2008-10-15 | -54.72 |
| 2008-10-14 | -52.63 |
| 2008-10-13 | -54.02 |
| 2008-10-10 | -54.72 |
| 2008-10-09 | -51.23 |
| 2008-10-08 | -50.54 |
| 2008-10-06 | -48.45 |
| 2008-10-03 | -44.27 |
| 2008-10-02 | -42.87 |
| 2008-09-30 | -47.75 |
| 2008-09-29 | -46.36 |
| 2008-09-26 | -44.27 |
| 2008-09-25 | -42.18 |
| 2008-09-24 | -42.87 |
| 2008-09-23 | -42.18 |
| 2008-09-22 | -40.09 |
| 2008-09-19 | -40.78 |
| 2008-09-18 | -43.57 |
| 2008-09-17 | -40.09 |
| 2008-09-16 | -33.82 |
| 2008-09-12 | -32.42 |
| 2008-09-11 | -35.21 |
| 2008-09-10 | -31.03 |
| 2008-09-09 | -31.03 |
| 2008-09-08 | -29.64 |
| 2008-09-05 | -29.64 |
| 2008-09-04 | -26.85 |
| 2008-09-03 | -26.85 |
| 2008-09-02 | -28.24 |
| 2008-09-01 | -26.15 |
| 2008-08-29 | -28.24 |
| 2008-08-28 | -31.73 |
| 2008-08-27 | -26.15 |
| 2008-08-26 | -26.85 |
| 2008-08-25 | -24.76 |
| 2008-08-21 | -26.15 |
| 2008-08-20 | -23.37 |
| 2008-08-19 | -26.15 |
| 2008-08-18 | -24.06 |
| 2008-08-15 | -22.67 |
| 2008-08-14 | -23.37 |
| 2008-08-13 | -23.37 |
| 2008-08-12 | -21.28 |
| 2008-08-11 | -21.28 |
| 2008-08-08 | -17.79 |
| 2008-08-07 | -15.70 |
| 2008-08-05 | -14.31 |
| 2008-08-04 | -14.31 |
| 2008-08-01 | -13.61 |
| 2008-07-31 | -12.22 |
| 2008-07-30 | -9.43 |
| 2008-07-29 | -9.43 |
| 2008-07-28 | -7.34 |
| 2008-07-25 | -5.95 |
| 2008-07-24 | -5.25 |
| 2008-07-23 | -5.25 |
| 2008-07-22 | -8.04 |
| 2008-07-21 | -4.56 |
| 2008-07-18 | -8.04 |
| 2008-07-17 | -6.65 |
| 2008-07-16 | -10.13 |
| 2008-07-15 | -8.04 |
| 2008-07-14 | -4.56 |
| 2008-07-11 | -3.16 |
| 2008-07-10 | -1.77 |
| 2008-07-09 | -4.56 |
| 2008-07-08 | -7.34 |
| 2008-07-07 | -5.25 |
| 2008-07-04 | -8.04 |
| 2008-07-03 | -8.04 |
| 2008-07-02 | -6.65 |
| 2008-06-30 | -5.25 |
| 2008-06-27 | -2.47 |
| 2008-06-26 | -1.77 |
| 2008-06-25 | -3.16 |
| 2008-06-24 | -2.47 |
| 2008-06-23 | 0.32 |
| 2008-06-20 | -1.07 |
| 2008-06-19 | 2.41 |
| 2008-06-18 | 4.50 |
| 2008-06-17 | 3.80 |
| 2008-06-16 | 5.20 |
| 2008-06-13 | 7.98 |
| 2008-06-12 | 7.98 |
| 2008-06-11 | 14.95 |
| 2008-06-10 | 15.65 |
| 2008-06-06 | 19.83 |
| 2008-06-05 | 19.13 |
| 2008-06-04 | 21.92 |
| 2008-06-03 | 19.83 |
| 2008-06-02 | 21.92 |
| 2008-05-30 | 20.52 |
| 2008-05-29 | 20.52 |
| 2008-05-28 | 19.13 |
| 2008-05-27 | 19.83 |
| 2008-05-26 | 17.04 |
| 2008-05-23 | 17.04 |
| 2008-05-22 | 19.83 |
| 2008-05-21 | 21.92 |
| 2008-05-20 | 20.52 |
| 2008-05-19 | 21.92 |
| 2008-05-16 | 22.60 |
| 2008-05-15 | 23.97 |
| 2008-05-14 | 17.12 |
| 2008-05-13 | 19.18 |
| 2008-05-09 | 17.12 |
| 2008-05-08 | 19.86 |
| 2008-05-07 | 18.49 |
| 2008-05-06 | 19.18 |
| 2008-05-05 | 21.92 |
| 2008-05-02 | 21.23 |
| 2008-04-30 | 17.12 |
| 2008-04-29 | 15.75 |
| 2008-04-28 | 16.44 |
| 2008-04-25 | 19.86 |
| 2008-04-24 | 19.18 |
| 2008-04-23 | 16.44 |
| 2008-04-22 | 13.01 |
| 2008-04-21 | 12.33 |
| 2008-04-18 | 7.53 |
| 2008-04-17 | 11.64 |
| 2008-04-16 | 9.59 |
| 2008-04-15 | 11.64 |
| 2008-04-14 | 13.70 |
| 2008-04-11 | 16.44 |
| 2008-04-10 | 14.38 |
| 2008-04-09 | 12.33 |
| 2008-04-08 | 17.81 |
| 2008-04-07 | 19.86 |
| 2008-04-03 | 12.33 |
| 2008-04-02 | 7.53 |
| 2008-04-01 | 0.68 |
| 2008-03-31 | -2.05 |
| 2008-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy