Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01170 | 1994-09-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1170 % |
|---|---|
| 2026-01-16 | 76.04 |
| 2026-01-15 | 76.04 |
| 2026-01-14 | 72.59 |
| 2026-01-13 | 72.59 |
| 2026-01-12 | 70.87 |
| 2026-01-09 | 70.87 |
| 2026-01-08 | 76.04 |
| 2026-01-07 | 76.04 |
| 2026-01-06 | 76.04 |
| 2026-01-05 | 76.04 |
| 2026-01-02 | 79.50 |
| 2025-12-31 | 79.50 |
| 2025-12-30 | 79.50 |
| 2025-12-29 | 72.59 |
| 2025-12-24 | 69.27 |
| 2025-12-23 | 69.27 |
| 2025-12-22 | 75.91 |
| 2025-12-19 | 82.55 |
| 2025-12-18 | 82.55 |
| 2025-12-17 | 82.55 |
| 2025-12-16 | 82.55 |
| 2025-12-15 | 82.55 |
| 2025-12-12 | 69.27 |
| 2025-12-11 | 79.23 |
| 2025-12-10 | 79.23 |
| 2025-12-09 | 75.91 |
| 2025-12-08 | 75.91 |
| 2025-12-05 | 69.27 |
| 2025-12-04 | 69.27 |
| 2025-12-03 | 69.27 |
| 2025-12-02 | 69.27 |
| 2025-12-01 | 62.63 |
| 2025-11-28 | 62.63 |
| 2025-11-27 | 62.63 |
| 2025-11-26 | 60.98 |
| 2025-11-25 | 60.98 |
| 2025-11-24 | 60.98 |
| 2025-11-21 | 60.98 |
| 2025-11-20 | 60.98 |
| 2025-11-19 | 60.98 |
| 2025-11-18 | 62.63 |
| 2025-11-17 | 64.29 |
| 2025-11-14 | 64.29 |
| 2025-11-13 | 64.29 |
| 2025-11-12 | 64.29 |
| 2025-11-11 | 64.29 |
| 2025-11-10 | 64.29 |
| 2025-11-07 | 65.95 |
| 2025-11-06 | 65.95 |
| 2025-11-05 | 64.29 |
| 2025-11-04 | 65.95 |
| 2025-11-03 | 62.63 |
| 2025-10-31 | 62.63 |
| 2025-10-30 | 62.63 |
| 2025-10-28 | 62.63 |
| 2025-10-27 | 64.29 |
| 2025-10-24 | 65.95 |
| 2025-10-23 | 65.95 |
| 2025-10-22 | 65.95 |
| 2025-10-21 | 65.95 |
| 2025-10-20 | 62.63 |
| 2025-10-17 | 64.29 |
| 2025-10-16 | 65.95 |
| 2025-10-15 | 62.63 |
| 2025-10-14 | 64.29 |
| 2025-10-13 | 65.95 |
| 2025-10-10 | 65.95 |
| 2025-10-09 | 62.63 |
| 2025-10-08 | 65.95 |
| 2025-10-06 | 69.27 |
| 2025-10-03 | 65.95 |
| 2025-10-02 | 69.27 |
| 2025-09-30 | 65.95 |
| 2025-09-29 | 69.27 |
| 2025-09-26 | 65.95 |
| 2025-09-25 | 65.95 |
| 2025-09-24 | 65.95 |
| 2025-09-23 | 69.27 |
| 2025-09-22 | 69.27 |
| 2025-09-19 | 75.91 |
| 2025-09-18 | 75.91 |
| 2025-09-17 | 75.91 |
| 2025-09-16 | 75.91 |
| 2025-09-15 | 75.91 |
| 2025-09-12 | 72.59 |
| 2025-09-11 | 75.91 |
| 2025-09-10 | 75.91 |
| 2025-09-09 | 75.91 |
| 2025-09-08 | 75.91 |
| 2025-09-05 | 75.91 |
| 2025-09-04 | 75.91 |
| 2025-09-03 | 72.71 |
| 2025-09-02 | 72.71 |
| 2025-09-01 | 72.71 |
| 2025-08-29 | 72.71 |
| 2025-08-28 | 72.71 |
| 2025-08-27 | 72.71 |
| 2025-08-26 | 75.91 |
| 2025-08-25 | 75.91 |
| 2025-08-22 | 75.91 |
| 2025-08-21 | 75.91 |
| 2025-08-20 | 75.91 |
| 2025-08-19 | 72.71 |
| 2025-08-18 | 72.71 |
| 2025-08-15 | 75.91 |
| 2025-08-14 | 75.91 |
| 2025-08-13 | 75.91 |
| 2025-08-12 | 72.71 |
| 2025-08-11 | 75.91 |
| 2025-08-08 | 79.11 |
| 2025-08-07 | 79.11 |
| 2025-08-06 | 79.11 |
| 2025-08-05 | 79.11 |
| 2025-08-04 | 79.11 |
| 2025-08-01 | 82.31 |
| 2025-07-31 | 79.11 |
| 2025-07-30 | 82.31 |
| 2025-07-29 | 79.11 |
| 2025-07-28 | 79.11 |
| 2025-07-25 | 85.51 |
| 2025-07-24 | 85.51 |
| 2025-07-23 | 104.70 |
| 2025-07-22 | 104.70 |
| 2025-07-21 | 91.90 |
| 2025-07-18 | 88.70 |
| 2025-07-17 | 91.90 |
| 2025-07-16 | 91.90 |
| 2025-07-15 | 95.10 |
| 2025-07-14 | 91.90 |
| 2025-07-11 | 91.90 |
| 2025-07-10 | 85.51 |
| 2025-07-09 | 95.10 |
| 2025-07-08 | 95.10 |
| 2025-07-07 | 95.10 |
| 2025-07-04 | 95.10 |
| 2025-07-03 | 91.90 |
| 2025-07-02 | 91.90 |
| 2025-06-30 | 91.90 |
| 2025-06-27 | 91.90 |
| 2025-06-26 | 91.90 |
| 2025-06-25 | 82.31 |
| 2025-06-24 | 91.90 |
| 2025-06-23 | 85.51 |
| 2025-06-20 | 98.30 |
| 2025-06-19 | 98.30 |
| 2025-06-18 | 98.30 |
| 2025-06-17 | 91.90 |
| 2025-06-16 | 91.90 |
| 2025-06-13 | 107.89 |
| 2025-06-12 | 107.89 |
| 2025-06-11 | 98.30 |
| 2025-06-10 | 98.30 |
| 2025-06-09 | 91.90 |
| 2025-06-06 | 95.10 |
| 2025-06-05 | 95.10 |
| 2025-06-04 | 95.10 |
| 2025-06-03 | 95.10 |
| 2025-06-02 | 95.10 |
| 2025-05-30 | 98.30 |
| 2025-05-29 | 98.30 |
| 2025-05-28 | 101.50 |
| 2025-05-27 | 101.50 |
| 2025-05-26 | 95.10 |
| 2025-05-23 | 98.30 |
| 2025-05-22 | 85.51 |
| 2025-05-21 | 88.70 |
| 2025-05-20 | 91.90 |
| 2025-05-19 | 91.90 |
| 2025-05-16 | 91.90 |
| 2025-05-15 | 98.30 |
| 2025-05-14 | 107.89 |
| 2025-05-13 | 107.89 |
| 2025-05-12 | 107.89 |
| 2025-05-09 | 95.10 |
| 2025-05-08 | 98.30 |
| 2025-05-07 | 107.89 |
| 2025-05-06 | 107.89 |
| 2025-05-02 | 107.89 |
| 2025-04-30 | 114.29 |
| 2025-04-29 | 114.29 |
| 2025-04-28 | 114.29 |
| 2025-04-25 | 114.29 |
| 2025-04-24 | 114.29 |
| 2025-04-23 | 114.29 |
| 2025-04-22 | 127.08 |
| 2025-04-17 | 127.08 |
| 2025-04-16 | 130.28 |
| 2025-04-15 | 130.28 |
| 2025-04-14 | 130.28 |
| 2025-04-11 | 143.08 |
| 2025-04-10 | 130.28 |
| 2025-04-09 | 130.28 |
| 2025-04-08 | 130.28 |
| 2025-04-07 | 143.08 |
| 2025-04-03 | 136.68 |
| 2025-04-02 | 143.08 |
| 2025-04-01 | 155.87 |
| 2025-03-31 | 155.87 |
| 2025-03-28 | 155.87 |
| 2025-03-27 | 155.87 |
| 2025-03-26 | 155.87 |
| 2025-03-25 | 155.87 |
| 2025-03-24 | 159.07 |
| 2025-03-21 | 159.07 |
| 2025-03-20 | 159.07 |
| 2025-03-19 | 168.66 |
| 2025-03-18 | 168.66 |
| 2025-03-17 | 159.07 |
| 2025-03-14 | 149.47 |
| 2025-03-13 | 152.67 |
| 2025-03-12 | 168.66 |
| 2025-03-11 | 165.47 |
| 2025-03-10 | 149.47 |
| 2025-03-07 | 149.47 |
| 2025-03-06 | 159.07 |
| 2025-03-05 | 159.07 |
| 2025-03-04 | 168.66 |
| 2025-03-03 | 162.27 |
| 2025-02-28 | 162.27 |
| 2025-02-27 | 162.27 |
| 2025-02-26 | 162.27 |
| 2025-02-25 | 155.87 |
| 2025-02-24 | 149.47 |
| 2025-02-21 | 152.67 |
| 2025-02-20 | 155.87 |
| 2025-02-19 | 155.87 |
| 2025-02-18 | 155.87 |
| 2025-02-17 | 155.87 |
| 2025-02-14 | 155.87 |
| 2025-02-13 | 155.87 |
| 2025-02-12 | 149.47 |
| 2025-02-11 | 143.08 |
| 2025-02-10 | 143.08 |
| 2025-02-07 | 143.08 |
| 2025-02-06 | 139.88 |
| 2025-02-05 | 139.88 |
| 2025-02-04 | 139.88 |
| 2025-02-03 | 139.88 |
| 2025-01-28 | 111.09 |
| 2025-01-27 | 111.09 |
| 2025-01-24 | 111.09 |
| 2025-01-23 | 107.89 |
| 2025-01-22 | 104.70 |
| 2025-01-21 | 101.50 |
| 2025-01-20 | 101.50 |
| 2025-01-17 | 91.90 |
| 2025-01-16 | 91.90 |
| 2025-01-15 | 91.90 |
| 2025-01-14 | 85.51 |
| 2025-01-13 | 85.51 |
| 2025-01-10 | 85.51 |
| 2025-01-09 | 85.51 |
| 2025-01-08 | 85.51 |
| 2025-01-07 | 91.90 |
| 2025-01-06 | 91.90 |
| 2025-01-03 | 91.90 |
| 2025-01-02 | 91.90 |
| 2024-12-31 | 79.11 |
| 2024-12-30 | 79.11 |
| 2024-12-27 | 88.70 |
| 2024-12-24 | 88.70 |
| 2024-12-23 | 88.70 |
| 2024-12-20 | 85.61 |
| 2024-12-19 | 85.61 |
| 2024-12-18 | 85.61 |
| 2024-12-17 | 85.61 |
| 2024-12-16 | 85.61 |
| 2024-12-13 | 85.61 |
| 2024-12-12 | 85.61 |
| 2024-12-11 | 85.61 |
| 2024-12-10 | 82.52 |
| 2024-12-09 | 85.61 |
| 2024-12-06 | 85.61 |
| 2024-12-05 | 85.61 |
| 2024-12-04 | 85.61 |
| 2024-12-03 | 85.61 |
| 2024-12-02 | 85.61 |
| 2024-11-29 | 79.42 |
| 2024-11-28 | 91.80 |
| 2024-11-27 | 91.80 |
| 2024-11-26 | 91.80 |
| 2024-11-25 | 91.80 |
| 2024-11-22 | 94.89 |
| 2024-11-21 | 94.89 |
| 2024-11-20 | 94.89 |
| 2024-11-19 | 94.89 |
| 2024-11-18 | 104.17 |
| 2024-11-15 | 110.36 |
| 2024-11-14 | 110.36 |
| 2024-11-13 | 104.17 |
| 2024-11-12 | 122.73 |
| 2024-11-11 | 122.73 |
| 2024-11-08 | 122.73 |
| 2024-11-07 | 119.64 |
| 2024-11-06 | 119.64 |
| 2024-11-05 | 119.64 |
| 2024-11-04 | 116.55 |
| 2024-11-01 | 116.55 |
| 2024-10-31 | 116.55 |
| 2024-10-30 | 116.55 |
| 2024-10-29 | 116.55 |
| 2024-10-28 | 94.89 |
| 2024-10-25 | 122.73 |
| 2024-10-24 | 119.64 |
| 2024-10-23 | 119.64 |
| 2024-10-22 | 119.64 |
| 2024-10-21 | 119.64 |
| 2024-10-18 | 119.64 |
| 2024-10-17 | 119.64 |
| 2024-10-16 | 119.64 |
| 2024-10-15 | 119.64 |
| 2024-10-14 | 119.64 |
| 2024-10-10 | 119.64 |
| 2024-10-09 | 132.01 |
| 2024-10-08 | 132.01 |
| 2024-10-07 | 135.11 |
| 2024-10-04 | 135.11 |
| 2024-10-03 | 135.11 |
| 2024-10-02 | 128.92 |
| 2024-09-30 | 128.92 |
| 2024-09-27 | 128.92 |
| 2024-09-26 | 125.83 |
| 2024-09-25 | 128.92 |
| 2024-09-24 | 132.01 |
| 2024-09-23 | 116.55 |
| 2024-09-20 | 113.45 |
| 2024-09-19 | 113.45 |
| 2024-09-17 | 116.55 |
| 2024-09-16 | 116.55 |
| 2024-09-13 | 116.55 |
| 2024-09-12 | 116.55 |
| 2024-09-11 | 122.73 |
| 2024-09-10 | 122.73 |
| 2024-09-09 | 122.73 |
| 2024-09-05 | 110.36 |
| 2024-09-04 | 110.36 |
| 2024-09-03 | 110.36 |
| 2024-09-02 | 110.36 |
| 2024-08-30 | 110.36 |
| 2024-08-29 | 99.14 |
| 2024-08-28 | 99.14 |
| 2024-08-27 | 96.34 |
| 2024-08-26 | 96.34 |
| 2024-08-23 | 96.34 |
| 2024-08-22 | 96.34 |
| 2024-08-21 | 96.34 |
| 2024-08-20 | 101.94 |
| 2024-08-19 | 101.94 |
| 2024-08-16 | 99.14 |
| 2024-08-15 | 101.94 |
| 2024-08-14 | 99.14 |
| 2024-08-13 | 99.14 |
| 2024-08-12 | 99.14 |
| 2024-08-09 | 99.14 |
| 2024-08-08 | 99.14 |
| 2024-08-07 | 99.14 |
| 2024-08-06 | 99.14 |
| 2024-08-05 | 96.34 |
| 2024-08-02 | 110.36 |
| 2024-08-01 | 110.36 |
| 2024-07-31 | 110.36 |
| 2024-07-30 | 110.36 |
| 2024-07-29 | 110.36 |
| 2024-07-26 | 104.75 |
| 2024-07-25 | 104.75 |
| 2024-07-24 | 110.36 |
| 2024-07-23 | 110.36 |
| 2024-07-22 | 104.75 |
| 2024-07-19 | 110.36 |
| 2024-07-18 | 101.94 |
| 2024-07-17 | 101.94 |
| 2024-07-16 | 104.75 |
| 2024-07-15 | 104.75 |
| 2024-07-12 | 101.94 |
| 2024-07-11 | 104.75 |
| 2024-07-10 | 104.75 |
| 2024-07-09 | 104.75 |
| 2024-07-08 | 104.75 |
| 2024-07-05 | 107.55 |
| 2024-07-04 | 110.36 |
| 2024-07-03 | 107.55 |
| 2024-07-02 | 110.36 |
| 2024-06-28 | 101.94 |
| 2024-06-27 | 96.34 |
| 2024-06-26 | 96.34 |
| 2024-06-25 | 96.34 |
| 2024-06-24 | 96.34 |
| 2024-06-21 | 101.94 |
| 2024-06-20 | 101.94 |
| 2024-06-19 | 99.14 |
| 2024-06-18 | 115.97 |
| 2024-06-17 | 110.36 |
| 2024-06-14 | 124.38 |
| 2024-06-13 | 144.02 |
| 2024-06-12 | 144.02 |
| 2024-06-11 | 144.02 |
| 2024-06-07 | 144.02 |
| 2024-06-06 | 144.02 |
| 2024-06-05 | 146.82 |
| 2024-06-04 | 146.82 |
| 2024-06-03 | 149.63 |
| 2024-05-31 | 149.63 |
| 2024-05-30 | 149.63 |
| 2024-05-29 | 144.02 |
| 2024-05-28 | 144.02 |
| 2024-05-27 | 144.02 |
| 2024-05-24 | 144.02 |
| 2024-05-23 | 144.02 |
| 2024-05-22 | 144.02 |
| 2024-05-21 | 146.82 |
| 2024-05-20 | 146.82 |
| 2024-05-17 | 146.82 |
| 2024-05-16 | 146.82 |
| 2024-05-14 | 146.82 |
| 2024-05-13 | 146.82 |
| 2024-05-10 | 146.82 |
| 2024-05-09 | 146.82 |
| 2024-05-08 | 146.82 |
| 2024-05-07 | 141.21 |
| 2024-05-06 | 141.21 |
| 2024-05-03 | 146.82 |
| 2024-05-02 | 146.82 |
| 2024-04-30 | 146.82 |
| 2024-04-29 | 152.43 |
| 2024-04-26 | 149.63 |
| 2024-04-25 | 144.02 |
| 2024-04-24 | 132.80 |
| 2024-04-23 | 135.60 |
| 2024-04-22 | 135.60 |
| 2024-04-19 | 132.80 |
| 2024-04-18 | 132.80 |
| 2024-04-17 | 132.80 |
| 2024-04-16 | 129.99 |
| 2024-04-15 | 132.80 |
| 2024-04-12 | 129.99 |
| 2024-04-11 | 129.99 |
| 2024-04-10 | 124.38 |
| 2024-04-09 | 121.58 |
| 2024-04-08 | 118.77 |
| 2024-04-05 | 115.97 |
| 2024-04-03 | 121.58 |
| 2024-04-02 | 121.58 |
| 2024-03-28 | 113.16 |
| 2024-03-27 | 113.16 |
| 2024-03-26 | 113.16 |
| 2024-03-25 | 113.16 |
| 2024-03-22 | 115.97 |
| 2024-03-21 | 115.97 |
| 2024-03-20 | 115.97 |
| 2024-03-19 | 127.19 |
| 2024-03-18 | 121.58 |
| 2024-03-15 | 121.58 |
| 2024-03-14 | 113.16 |
| 2024-03-13 | 118.77 |
| 2024-03-12 | 113.16 |
| 2024-03-11 | 113.16 |
| 2024-03-08 | 113.16 |
| 2024-03-07 | 113.16 |
| 2024-03-06 | 113.16 |
| 2024-03-05 | 113.16 |
| 2024-03-04 | 124.38 |
| 2024-03-01 | 124.38 |
| 2024-02-29 | 124.38 |
| 2024-02-28 | 124.38 |
| 2024-02-27 | 124.38 |
| 2024-02-26 | 124.38 |
| 2024-02-23 | 124.38 |
| 2024-02-22 | 124.38 |
| 2024-02-21 | 124.38 |
| 2024-02-20 | 124.38 |
| 2024-02-19 | 124.38 |
| 2024-02-16 | 124.38 |
| 2024-02-15 | 124.38 |
| 2024-02-14 | 124.38 |
| 2024-02-09 | 118.77 |
| 2024-02-08 | 113.16 |
| 2024-02-07 | 110.36 |
| 2024-02-06 | 110.36 |
| 2024-02-05 | 110.36 |
| 2024-02-02 | 110.36 |
| 2024-02-01 | 110.36 |
| 2024-01-31 | 107.55 |
| 2024-01-30 | 107.55 |
| 2024-01-29 | 107.55 |
| 2024-01-26 | 110.36 |
| 2024-01-25 | 79.51 |
| 2024-01-24 | 76.70 |
| 2024-01-23 | 76.70 |
| 2024-01-22 | 76.70 |
| 2024-01-19 | 85.12 |
| 2024-01-18 | 85.12 |
| 2024-01-17 | 93.53 |
| 2024-01-16 | 96.34 |
| 2024-01-15 | 96.34 |
| 2024-01-12 | 96.34 |
| 2024-01-11 | 101.94 |
| 2024-01-10 | 104.75 |
| 2024-01-09 | 104.75 |
| 2024-01-08 | 104.75 |
| 2024-01-05 | 104.75 |
| 2024-01-04 | 96.56 |
| 2024-01-03 | 104.75 |
| 2024-01-02 | 104.75 |
| 2023-12-29 | 104.75 |
| 2023-12-28 | 104.75 |
| 2023-12-27 | 104.75 |
| 2023-12-22 | 99.29 |
| 2023-12-21 | 112.94 |
| 2023-12-20 | 118.40 |
| 2023-12-19 | 118.40 |
| 2023-12-18 | 118.40 |
| 2023-12-15 | 118.40 |
| 2023-12-14 | 118.40 |
| 2023-12-13 | 118.40 |
| 2023-12-12 | 115.67 |
| 2023-12-11 | 115.67 |
| 2023-12-08 | 104.75 |
| 2023-12-07 | 104.75 |
| 2023-12-06 | 110.21 |
| 2023-12-05 | 110.21 |
| 2023-12-04 | 126.59 |
| 2023-12-01 | 126.59 |
| 2023-11-30 | 126.59 |
| 2023-11-29 | 126.59 |
| 2023-11-28 | 126.59 |
| 2023-11-27 | 126.59 |
| 2023-11-24 | 121.13 |
| 2023-11-23 | 121.13 |
| 2023-11-22 | 121.13 |
| 2023-11-21 | 137.51 |
| 2023-11-20 | 137.51 |
| 2023-11-17 | 137.51 |
| 2023-11-16 | 140.24 |
| 2023-11-15 | 142.97 |
| 2023-11-14 | 142.97 |
| 2023-11-13 | 142.97 |
| 2023-11-10 | 142.97 |
| 2023-11-09 | 142.97 |
| 2023-11-08 | 142.97 |
| 2023-11-07 | 142.97 |
| 2023-11-06 | 142.97 |
| 2023-11-03 | 142.97 |
| 2023-11-02 | 142.97 |
| 2023-11-01 | 142.97 |
| 2023-10-31 | 142.97 |
| 2023-10-30 | 142.97 |
| 2023-10-27 | 142.97 |
| 2023-10-26 | 142.97 |
| 2023-10-25 | 142.97 |
| 2023-10-24 | 142.97 |
| 2023-10-20 | 151.16 |
| 2023-10-19 | 145.70 |
| 2023-10-18 | 145.70 |
| 2023-10-17 | 145.70 |
| 2023-10-16 | 145.70 |
| 2023-10-13 | 145.70 |
| 2023-10-12 | 145.70 |
| 2023-10-11 | 148.43 |
| 2023-10-10 | 148.43 |
| 2023-10-09 | 148.43 |
| 2023-10-06 | 148.43 |
| 2023-10-05 | 148.43 |
| 2023-10-04 | 142.97 |
| 2023-10-03 | 148.43 |
| 2023-09-29 | 148.43 |
| 2023-09-28 | 148.43 |
| 2023-09-27 | 148.43 |
| 2023-09-26 | 151.16 |
| 2023-09-25 | 151.16 |
| 2023-09-22 | 148.43 |
| 2023-09-21 | 148.43 |
| 2023-09-20 | 148.43 |
| 2023-09-19 | 140.24 |
| 2023-09-18 | 140.24 |
| 2023-09-15 | 134.78 |
| 2023-09-14 | 134.78 |
| 2023-09-13 | 132.05 |
| 2023-09-12 | 132.05 |
| 2023-09-11 | 134.78 |
| 2023-09-07 | 134.78 |
| 2023-09-06 | 129.32 |
| 2023-09-05 | 129.32 |
| 2023-09-04 | 129.32 |
| 2023-08-31 | 123.86 |
| 2023-08-30 | 123.86 |
| 2023-08-29 | 126.04 |
| 2023-08-28 | 131.36 |
| 2023-08-25 | 131.36 |
| 2023-08-24 | 131.36 |
| 2023-08-23 | 139.34 |
| 2023-08-22 | 139.34 |
| 2023-08-21 | 139.34 |
| 2023-08-18 | 139.34 |
| 2023-08-17 | 139.34 |
| 2023-08-16 | 139.34 |
| 2023-08-15 | 139.34 |
| 2023-08-14 | 136.68 |
| 2023-08-11 | 136.68 |
| 2023-08-10 | 136.68 |
| 2023-08-09 | 136.68 |
| 2023-08-08 | 136.68 |
| 2023-08-07 | 136.68 |
| 2023-08-04 | 136.68 |
| 2023-08-03 | 136.68 |
| 2023-08-02 | 136.68 |
| 2023-08-01 | 136.68 |
| 2023-07-31 | 139.34 |
| 2023-07-28 | 136.68 |
| 2023-07-27 | 128.70 |
| 2023-07-26 | 136.68 |
| 2023-07-25 | 136.68 |
| 2023-07-24 | 136.68 |
| 2023-07-21 | 136.68 |
| 2023-07-20 | 136.68 |
| 2023-07-19 | 128.70 |
| 2023-07-18 | 128.70 |
| 2023-07-14 | 128.70 |
| 2023-07-13 | 128.70 |
| 2023-07-12 | 128.70 |
| 2023-07-11 | 152.64 |
| 2023-07-10 | 152.64 |
| 2023-07-07 | 123.38 |
| 2023-07-06 | 123.38 |
| 2023-07-05 | 123.38 |
| 2023-07-04 | 123.38 |
| 2023-07-03 | 123.38 |
| 2023-06-30 | 123.38 |
| 2023-06-29 | 123.38 |
| 2023-06-28 | 123.38 |
| 2023-06-27 | 123.38 |
| 2023-06-26 | 123.38 |
| 2023-06-23 | 123.38 |
| 2023-06-21 | 123.38 |
| 2023-06-20 | 123.38 |
| 2023-06-19 | 123.38 |
| 2023-06-16 | 123.38 |
| 2023-06-15 | 123.38 |
| 2023-06-14 | 126.04 |
| 2023-06-13 | 120.72 |
| 2023-06-12 | 120.72 |
| 2023-06-09 | 120.72 |
| 2023-06-08 | 120.72 |
| 2023-06-07 | 115.41 |
| 2023-06-06 | 115.41 |
| 2023-06-05 | 118.07 |
| 2023-06-02 | 115.41 |
| 2023-06-01 | 115.41 |
| 2023-05-31 | 112.75 |
| 2023-05-30 | 112.75 |
| 2023-05-29 | 112.75 |
| 2023-05-25 | 112.75 |
| 2023-05-24 | 112.75 |
| 2023-05-23 | 112.75 |
| 2023-05-22 | 112.75 |
| 2023-05-19 | 112.75 |
| 2023-05-18 | 120.72 |
| 2023-05-17 | 120.72 |
| 2023-05-16 | 120.72 |
| 2023-05-15 | 123.38 |
| 2023-05-12 | 123.38 |
| 2023-05-11 | 123.38 |
| 2023-05-10 | 123.38 |
| 2023-05-09 | 126.04 |
| 2023-05-08 | 126.04 |
| 2023-05-05 | 126.04 |
| 2023-05-04 | 126.04 |
| 2023-05-03 | 126.04 |
| 2023-05-02 | 126.04 |
| 2023-04-28 | 126.04 |
| 2023-04-27 | 128.70 |
| 2023-04-26 | 126.04 |
| 2023-04-25 | 131.36 |
| 2023-04-24 | 131.36 |
| 2023-04-21 | 131.36 |
| 2023-04-20 | 131.36 |
| 2023-04-19 | 131.36 |
| 2023-04-18 | 134.02 |
| 2023-04-17 | 134.02 |
| 2023-04-14 | 134.02 |
| 2023-04-13 | 134.02 |
| 2023-04-12 | 134.02 |
| 2023-04-11 | 134.02 |
| 2023-04-06 | 131.36 |
| 2023-04-04 | 131.36 |
| 2023-04-03 | 131.36 |
| 2023-03-31 | 131.36 |
| 2023-03-30 | 128.70 |
| 2023-03-29 | 128.70 |
| 2023-03-28 | 128.70 |
| 2023-03-27 | 128.70 |
| 2023-03-24 | 128.70 |
| 2023-03-23 | 142.00 |
| 2023-03-22 | 142.00 |
| 2023-03-21 | 139.34 |
| 2023-03-20 | 139.34 |
| 2023-03-17 | 139.34 |
| 2023-03-16 | 131.36 |
| 2023-03-15 | 131.36 |
| 2023-03-14 | 131.36 |
| 2023-03-13 | 131.36 |
| 2023-03-10 | 131.36 |
| 2023-03-09 | 139.34 |
| 2023-03-08 | 139.34 |
| 2023-03-07 | 134.02 |
| 2023-03-06 | 134.02 |
| 2023-03-03 | 134.02 |
| 2023-03-02 | 134.02 |
| 2023-03-01 | 134.02 |
| 2023-02-28 | 139.34 |
| 2023-02-27 | 139.34 |
| 2023-02-24 | 139.34 |
| 2023-02-23 | 139.34 |
| 2023-02-22 | 144.66 |
| 2023-02-21 | 144.66 |
| 2023-02-20 | 144.66 |
| 2023-02-17 | 144.66 |
| 2023-02-16 | 144.66 |
| 2023-02-15 | 147.32 |
| 2023-02-14 | 147.32 |
| 2023-02-13 | 147.32 |
| 2023-02-10 | 149.98 |
| 2023-02-09 | 152.64 |
| 2023-02-08 | 152.64 |
| 2023-02-07 | 152.64 |
| 2023-02-06 | 155.30 |
| 2023-02-03 | 157.96 |
| 2023-02-02 | 157.96 |
| 2023-02-01 | 152.64 |
| 2023-01-31 | 152.64 |
| 2023-01-30 | 152.64 |
| 2023-01-27 | 152.64 |
| 2023-01-26 | 147.32 |
| 2023-01-20 | 147.32 |
| 2023-01-19 | 157.96 |
| 2023-01-18 | 152.64 |
| 2023-01-17 | 155.30 |
| 2023-01-16 | 157.96 |
| 2023-01-13 | 157.16 |
| 2023-01-12 | 157.16 |
| 2023-01-11 | 157.16 |
| 2023-01-10 | 157.16 |
| 2023-01-09 | 146.77 |
| 2023-01-06 | 159.76 |
| 2023-01-05 | 159.76 |
| 2023-01-04 | 159.76 |
| 2023-01-03 | 162.35 |
| 2022-12-30 | 162.35 |
| 2022-12-29 | 157.16 |
| 2022-12-28 | 154.56 |
| 2022-12-23 | 149.36 |
| 2022-12-22 | 159.76 |
| 2022-12-21 | 157.16 |
| 2022-12-20 | 146.77 |
| 2022-12-19 | 149.36 |
| 2022-12-16 | 149.36 |
| 2022-12-15 | 149.36 |
| 2022-12-14 | 149.36 |
| 2022-12-13 | 141.57 |
| 2022-12-12 | 141.57 |
| 2022-12-09 | 151.96 |
| 2022-12-08 | 154.56 |
| 2022-12-07 | 138.97 |
| 2022-12-06 | 138.97 |
| 2022-12-05 | 138.97 |
| 2022-12-02 | 136.38 |
| 2022-12-01 | 151.96 |
| 2022-11-30 | 154.56 |
| 2022-11-29 | 157.16 |
| 2022-11-28 | 136.38 |
| 2022-11-25 | 136.38 |
| 2022-11-24 | 136.38 |
| 2022-11-23 | 136.38 |
| 2022-11-22 | 136.38 |
| 2022-11-21 | 136.38 |
| 2022-11-18 | 131.18 |
| 2022-11-17 | 128.58 |
| 2022-11-16 | 141.57 |
| 2022-11-15 | 128.58 |
| 2022-11-14 | 125.99 |
| 2022-11-11 | 125.99 |
| 2022-11-10 | 123.39 |
| 2022-11-09 | 123.39 |
| 2022-11-08 | 123.39 |
| 2022-11-07 | 123.39 |
| 2022-11-04 | 123.39 |
| 2022-11-03 | 123.39 |
| 2022-11-02 | 123.39 |
| 2022-11-01 | 123.39 |
| 2022-10-31 | 123.39 |
| 2022-10-28 | 128.58 |
| 2022-10-27 | 128.58 |
| 2022-10-26 | 128.58 |
| 2022-10-25 | 125.99 |
| 2022-10-24 | 128.58 |
| 2022-10-21 | 128.58 |
| 2022-10-20 | 128.58 |
| 2022-10-19 | 128.58 |
| 2022-10-18 | 131.18 |
| 2022-10-17 | 133.78 |
| 2022-10-14 | 141.57 |
| 2022-10-13 | 141.57 |
| 2022-10-12 | 141.57 |
| 2022-10-11 | 141.57 |
| 2022-10-10 | 141.57 |
| 2022-10-07 | 141.57 |
| 2022-10-06 | 141.57 |
| 2022-10-05 | 141.57 |
| 2022-10-03 | 141.57 |
| 2022-09-30 | 141.57 |
| 2022-09-29 | 141.57 |
| 2022-09-28 | 144.17 |
| 2022-09-27 | 144.17 |
| 2022-09-26 | 138.97 |
| 2022-09-23 | 138.97 |
| 2022-09-22 | 146.77 |
| 2022-09-21 | 151.96 |
| 2022-09-20 | 151.96 |
| 2022-09-19 | 151.96 |
| 2022-09-16 | 151.96 |
| 2022-09-15 | 151.96 |
| 2022-09-14 | 151.96 |
| 2022-09-13 | 151.96 |
| 2022-09-09 | 151.96 |
| 2022-09-08 | 151.96 |
| 2022-09-07 | 157.16 |
| 2022-09-06 | 157.16 |
| 2022-09-05 | 157.16 |
| 2022-09-02 | 157.16 |
| 2022-09-01 | 157.16 |
| 2022-08-31 | 157.16 |
| 2022-08-30 | 157.16 |
| 2022-08-29 | 157.16 |
| 2022-08-26 | 157.16 |
| 2022-08-25 | 139.33 |
| 2022-08-24 | 144.43 |
| 2022-08-23 | 144.43 |
| 2022-08-22 | 144.43 |
| 2022-08-19 | 144.43 |
| 2022-08-18 | 144.43 |
| 2022-08-17 | 141.88 |
| 2022-08-16 | 141.88 |
| 2022-08-15 | 134.24 |
| 2022-08-12 | 134.24 |
| 2022-08-11 | 134.24 |
| 2022-08-10 | 134.24 |
| 2022-08-09 | 134.24 |
| 2022-08-08 | 134.24 |
| 2022-08-05 | 134.24 |
| 2022-08-04 | 144.43 |
| 2022-08-03 | 139.33 |
| 2022-08-02 | 136.79 |
| 2022-08-01 | 129.15 |
| 2022-07-29 | 129.15 |
| 2022-07-28 | 129.15 |
| 2022-07-27 | 129.15 |
| 2022-07-26 | 129.15 |
| 2022-07-25 | 126.60 |
| 2022-07-22 | 126.60 |
| 2022-07-21 | 126.60 |
| 2022-07-20 | 129.15 |
| 2022-07-19 | 126.60 |
| 2022-07-18 | 129.15 |
| 2022-07-15 | 126.60 |
| 2022-07-14 | 126.60 |
| 2022-07-13 | 126.60 |
| 2022-07-12 | 126.60 |
| 2022-07-11 | 126.60 |
| 2022-07-08 | 129.15 |
| 2022-07-07 | 136.79 |
| 2022-07-06 | 129.15 |
| 2022-07-05 | 131.70 |
| 2022-07-04 | 131.70 |
| 2022-06-30 | 118.97 |
| 2022-06-29 | 124.06 |
| 2022-06-28 | 126.60 |
| 2022-06-27 | 129.15 |
| 2022-06-24 | 136.79 |
| 2022-06-23 | 131.70 |
| 2022-06-22 | 131.70 |
| 2022-06-21 | 136.79 |
| 2022-06-20 | 149.52 |
| 2022-06-17 | 154.61 |
| 2022-06-16 | 154.61 |
| 2022-06-15 | 162.25 |
| 2022-06-14 | 159.70 |
| 2022-06-13 | 164.80 |
| 2022-06-10 | 172.43 |
| 2022-06-09 | 164.80 |
| 2022-06-08 | 164.80 |
| 2022-06-07 | 164.80 |
| 2022-06-06 | 164.80 |
| 2022-06-02 | 164.80 |
| 2022-06-01 | 167.34 |
| 2022-05-31 | 172.43 |
| 2022-05-30 | 174.98 |
| 2022-05-27 | 174.98 |
| 2022-05-26 | 174.98 |
| 2022-05-25 | 174.98 |
| 2022-05-24 | 180.07 |
| 2022-05-23 | 180.07 |
| 2022-05-20 | 180.07 |
| 2022-05-19 | 180.07 |
| 2022-05-18 | 180.07 |
| 2022-05-17 | 180.07 |
| 2022-05-16 | 180.07 |
| 2022-05-13 | 180.07 |
| 2022-05-12 | 174.98 |
| 2022-05-11 | 185.16 |
| 2022-05-10 | 167.34 |
| 2022-05-06 | 180.07 |
| 2022-05-05 | 180.07 |
| 2022-05-04 | 180.07 |
| 2022-05-03 | 180.07 |
| 2022-04-29 | 180.07 |
| 2022-04-28 | 182.62 |
| 2022-04-27 | 182.62 |
| 2022-04-26 | 180.07 |
| 2022-04-25 | 180.07 |
| 2022-04-22 | 177.53 |
| 2022-04-21 | 169.89 |
| 2022-04-20 | 177.53 |
| 2022-04-19 | 177.53 |
| 2022-04-14 | 167.34 |
| 2022-04-13 | 154.61 |
| 2022-04-12 | 154.61 |
| 2022-04-11 | 167.34 |
| 2022-04-08 | 167.34 |
| 2022-04-07 | 167.34 |
| 2022-04-06 | 167.34 |
| 2022-04-04 | 167.34 |
| 2022-04-01 | 174.98 |
| 2022-03-31 | 169.89 |
| 2022-03-30 | 169.89 |
| 2022-03-29 | 169.89 |
| 2022-03-28 | 167.34 |
| 2022-03-25 | 167.34 |
| 2022-03-24 | 164.80 |
| 2022-03-23 | 152.07 |
| 2022-03-22 | 152.07 |
| 2022-03-21 | 149.52 |
| 2022-03-18 | 152.07 |
| 2022-03-17 | 146.97 |
| 2022-03-16 | 146.97 |
| 2022-03-15 | 141.88 |
| 2022-03-14 | 149.52 |
| 2022-03-11 | 146.97 |
| 2022-03-10 | 157.16 |
| 2022-03-09 | 157.16 |
| 2022-03-08 | 159.70 |
| 2022-03-07 | 159.70 |
| 2022-03-04 | 159.70 |
| 2022-03-03 | 167.34 |
| 2022-03-02 | 167.34 |
| 2022-03-01 | 162.25 |
| 2022-02-28 | 162.25 |
| 2022-02-25 | 167.34 |
| 2022-02-24 | 167.34 |
| 2022-02-23 | 167.34 |
| 2022-02-22 | 159.70 |
| 2022-02-21 | 159.70 |
| 2022-02-18 | 159.70 |
| 2022-02-17 | 162.25 |
| 2022-02-16 | 159.70 |
| 2022-02-15 | 159.70 |
| 2022-02-14 | 157.16 |
| 2022-02-11 | 157.16 |
| 2022-02-10 | 162.25 |
| 2022-02-09 | 157.16 |
| 2022-02-08 | 159.70 |
| 2022-02-07 | 162.25 |
| 2022-02-04 | 159.70 |
| 2022-01-31 | 159.70 |
| 2022-01-28 | 159.70 |
| 2022-01-27 | 159.70 |
| 2022-01-26 | 157.16 |
| 2022-01-25 | 180.07 |
| 2022-01-24 | 157.16 |
| 2022-01-21 | 162.25 |
| 2022-01-20 | 162.25 |
| 2022-01-19 | 162.25 |
| 2022-01-18 | 152.07 |
| 2022-01-17 | 152.07 |
| 2022-01-14 | 149.52 |
| 2022-01-13 | 149.52 |
| 2022-01-12 | 149.52 |
| 2022-01-11 | 146.97 |
| 2022-01-10 | 146.97 |
| 2022-01-07 | 146.97 |
| 2022-01-06 | 146.97 |
| 2022-01-05 | 146.97 |
| 2022-01-04 | 146.97 |
| 2022-01-03 | 141.88 |
| 2021-12-31 | 141.88 |
| 2021-12-30 | 149.36 |
| 2021-12-29 | 144.37 |
| 2021-12-28 | 141.88 |
| 2021-12-24 | 144.37 |
| 2021-12-23 | 144.37 |
| 2021-12-22 | 146.87 |
| 2021-12-21 | 141.88 |
| 2021-12-20 | 141.88 |
| 2021-12-17 | 144.37 |
| 2021-12-16 | 146.87 |
| 2021-12-15 | 139.39 |
| 2021-12-14 | 139.39 |
| 2021-12-13 | 139.39 |
| 2021-12-10 | 139.39 |
| 2021-12-09 | 139.39 |
| 2021-12-08 | 139.39 |
| 2021-12-07 | 134.40 |
| 2021-12-06 | 129.41 |
| 2021-12-03 | 124.43 |
| 2021-12-02 | 124.43 |
| 2021-12-01 | 124.43 |
| 2021-11-30 | 124.43 |
| 2021-11-29 | 114.45 |
| 2021-11-26 | 114.45 |
| 2021-11-25 | 114.45 |
| 2021-11-24 | 124.43 |
| 2021-11-23 | 124.43 |
| 2021-11-22 | 124.43 |
| 2021-11-19 | 124.43 |
| 2021-11-18 | 124.43 |
| 2021-11-17 | 116.94 |
| 2021-11-16 | 116.94 |
| 2021-11-15 | 116.94 |
| 2021-11-12 | 116.94 |
| 2021-11-11 | 119.44 |
| 2021-11-10 | 116.94 |
| 2021-11-09 | 116.94 |
| 2021-11-08 | 121.93 |
| 2021-11-05 | 121.93 |
| 2021-11-04 | 119.44 |
| 2021-11-03 | 119.44 |
| 2021-11-02 | 126.92 |
| 2021-11-01 | 116.94 |
| 2021-10-29 | 116.94 |
| 2021-10-28 | 119.44 |
| 2021-10-27 | 121.93 |
| 2021-10-26 | 121.93 |
| 2021-10-25 | 121.93 |
| 2021-10-22 | 121.93 |
| 2021-10-21 | 119.44 |
| 2021-10-20 | 116.94 |
| 2021-10-19 | 116.94 |
| 2021-10-18 | 116.94 |
| 2021-10-15 | 116.94 |
| 2021-10-12 | 119.44 |
| 2021-10-11 | 119.44 |
| 2021-10-08 | 116.94 |
| 2021-10-07 | 111.96 |
| 2021-10-06 | 109.46 |
| 2021-10-05 | 106.97 |
| 2021-10-04 | 106.97 |
| 2021-09-30 | 104.48 |
| 2021-09-29 | 116.94 |
| 2021-09-28 | 116.94 |
| 2021-09-27 | 109.46 |
| 2021-09-24 | 111.96 |
| 2021-09-23 | 111.96 |
| 2021-09-21 | 114.45 |
| 2021-09-20 | 124.43 |
| 2021-09-17 | 121.93 |
| 2021-09-16 | 119.44 |
| 2021-09-15 | 119.44 |
| 2021-09-14 | 119.44 |
| 2021-09-13 | 116.94 |
| 2021-09-10 | 116.94 |
| 2021-09-09 | 116.94 |
| 2021-09-08 | 116.94 |
| 2021-09-07 | 116.94 |
| 2021-09-06 | 116.94 |
| 2021-09-03 | 119.44 |
| 2021-09-02 | 124.43 |
| 2021-09-01 | 121.93 |
| 2021-08-31 | 136.89 |
| 2021-08-30 | 119.94 |
| 2021-08-27 | 119.94 |
| 2021-08-26 | 117.52 |
| 2021-08-25 | 119.94 |
| 2021-08-24 | 119.94 |
| 2021-08-23 | 119.94 |
| 2021-08-20 | 119.94 |
| 2021-08-19 | 122.35 |
| 2021-08-18 | 119.94 |
| 2021-08-17 | 119.94 |
| 2021-08-16 | 117.52 |
| 2021-08-13 | 117.52 |
| 2021-08-12 | 117.52 |
| 2021-08-11 | 117.52 |
| 2021-08-10 | 112.69 |
| 2021-08-09 | 117.52 |
| 2021-08-06 | 112.69 |
| 2021-08-05 | 117.52 |
| 2021-08-04 | 117.52 |
| 2021-08-03 | 122.35 |
| 2021-08-02 | 122.35 |
| 2021-07-30 | 122.35 |
| 2021-07-29 | 122.35 |
| 2021-07-28 | 122.35 |
| 2021-07-27 | 124.77 |
| 2021-07-26 | 124.77 |
| 2021-07-23 | 124.77 |
| 2021-07-22 | 127.19 |
| 2021-07-21 | 127.19 |
| 2021-07-20 | 124.77 |
| 2021-07-19 | 124.77 |
| 2021-07-16 | 124.77 |
| 2021-07-15 | 124.77 |
| 2021-07-14 | 122.35 |
| 2021-07-13 | 122.35 |
| 2021-07-12 | 122.35 |
| 2021-07-09 | 127.19 |
| 2021-07-08 | 124.77 |
| 2021-07-07 | 124.77 |
| 2021-07-06 | 119.94 |
| 2021-07-05 | 124.77 |
| 2021-07-02 | 119.94 |
| 2021-06-30 | 115.10 |
| 2021-06-29 | 129.60 |
| 2021-06-28 | 132.02 |
| 2021-06-25 | 132.02 |
| 2021-06-24 | 132.02 |
| 2021-06-23 | 132.02 |
| 2021-06-22 | 132.02 |
| 2021-06-21 | 119.94 |
| 2021-06-18 | 127.19 |
| 2021-06-17 | 112.69 |
| 2021-06-16 | 115.10 |
| 2021-06-15 | 117.52 |
| 2021-06-11 | 117.52 |
| 2021-06-10 | 117.52 |
| 2021-06-09 | 119.94 |
| 2021-06-08 | 119.94 |
| 2021-06-07 | 119.94 |
| 2021-06-04 | 117.52 |
| 2021-06-03 | 117.52 |
| 2021-06-02 | 127.19 |
| 2021-06-01 | 117.52 |
| 2021-05-31 | 124.77 |
| 2021-05-28 | 127.19 |
| 2021-05-27 | 127.19 |
| 2021-05-26 | 127.19 |
| 2021-05-25 | 127.19 |
| 2021-05-24 | 127.19 |
| 2021-05-21 | 127.19 |
| 2021-05-20 | 134.44 |
| 2021-05-18 | 127.19 |
| 2021-05-17 | 129.60 |
| 2021-05-14 | 127.19 |
| 2021-05-13 | 127.19 |
| 2021-05-12 | 129.60 |
| 2021-05-11 | 129.60 |
| 2021-05-10 | 127.19 |
| 2021-05-07 | 127.19 |
| 2021-05-06 | 129.60 |
| 2021-05-05 | 132.02 |
| 2021-05-04 | 139.27 |
| 2021-05-03 | 139.27 |
| 2021-04-30 | 129.60 |
| 2021-04-29 | 122.35 |
| 2021-04-28 | 122.35 |
| 2021-04-27 | 122.35 |
| 2021-04-26 | 124.77 |
| 2021-04-23 | 124.77 |
| 2021-04-22 | 129.60 |
| 2021-04-21 | 127.19 |
| 2021-04-20 | 124.77 |
| 2021-04-19 | 124.77 |
| 2021-04-16 | 119.94 |
| 2021-04-15 | 110.27 |
| 2021-04-14 | 112.69 |
| 2021-04-13 | 115.10 |
| 2021-04-12 | 115.10 |
| 2021-04-09 | 115.10 |
| 2021-04-08 | 115.10 |
| 2021-04-07 | 117.52 |
| 2021-04-01 | 107.85 |
| 2021-03-31 | 117.52 |
| 2021-03-30 | 117.52 |
| 2021-03-29 | 117.52 |
| 2021-03-26 | 119.94 |
| 2021-03-25 | 119.94 |
| 2021-03-24 | 115.10 |
| 2021-03-23 | 115.10 |
| 2021-03-22 | 117.52 |
| 2021-03-19 | 119.94 |
| 2021-03-18 | 119.94 |
| 2021-03-17 | 124.77 |
| 2021-03-16 | 124.77 |
| 2021-03-15 | 124.77 |
| 2021-03-12 | 124.77 |
| 2021-03-11 | 124.77 |
| 2021-03-10 | 127.19 |
| 2021-03-09 | 127.19 |
| 2021-03-08 | 124.77 |
| 2021-03-05 | 124.77 |
| 2021-03-04 | 127.19 |
| 2021-03-03 | 119.94 |
| 2021-03-02 | 119.94 |
| 2021-03-01 | 122.35 |
| 2021-02-26 | 124.77 |
| 2021-02-25 | 129.60 |
| 2021-02-24 | 127.19 |
| 2021-02-23 | 132.02 |
| 2021-02-22 | 129.60 |
| 2021-02-19 | 129.60 |
| 2021-02-18 | 124.77 |
| 2021-02-17 | 127.19 |
| 2021-02-16 | 122.35 |
| 2021-02-11 | 117.52 |
| 2021-02-10 | 117.52 |
| 2021-02-09 | 117.52 |
| 2021-02-08 | 117.52 |
| 2021-02-05 | 105.44 |
| 2021-02-04 | 103.02 |
| 2021-02-03 | 100.60 |
| 2021-02-02 | 100.60 |
| 2021-02-01 | 100.60 |
| 2021-01-29 | 100.60 |
| 2021-01-28 | 98.19 |
| 2021-01-27 | 100.60 |
| 2021-01-26 | 100.60 |
| 2021-01-25 | 100.60 |
| 2021-01-22 | 98.19 |
| 2021-01-21 | 98.19 |
| 2021-01-20 | 93.35 |
| 2021-01-19 | 93.35 |
| 2021-01-18 | 86.10 |
| 2021-01-15 | 81.27 |
| 2021-01-14 | 83.68 |
| 2021-01-13 | 81.27 |
| 2021-01-12 | 88.52 |
| 2021-01-11 | 81.27 |
| 2021-01-08 | 81.27 |
| 2021-01-07 | 83.68 |
| 2021-01-06 | 81.27 |
| 2021-01-05 | 88.03 |
| 2021-01-04 | 88.03 |
| 2020-12-31 | 88.03 |
| 2020-12-30 | 90.38 |
| 2020-12-29 | 88.03 |
| 2020-12-28 | 88.03 |
| 2020-12-24 | 85.68 |
| 2020-12-23 | 85.68 |
| 2020-12-22 | 80.98 |
| 2020-12-21 | 88.03 |
| 2020-12-18 | 83.33 |
| 2020-12-17 | 88.03 |
| 2020-12-16 | 73.93 |
| 2020-12-15 | 73.93 |
| 2020-12-14 | 78.63 |
| 2020-12-11 | 76.28 |
| 2020-12-10 | 73.93 |
| 2020-12-09 | 83.33 |
| 2020-12-08 | 78.63 |
| 2020-12-07 | 80.98 |
| 2020-12-04 | 76.28 |
| 2020-12-03 | 78.63 |
| 2020-12-02 | 80.98 |
| 2020-12-01 | 78.63 |
| 2020-11-30 | 80.98 |
| 2020-11-27 | 73.93 |
| 2020-11-26 | 76.28 |
| 2020-11-25 | 78.63 |
| 2020-11-24 | 78.63 |
| 2020-11-23 | 85.68 |
| 2020-11-20 | 85.68 |
| 2020-11-19 | 85.68 |
| 2020-11-18 | 83.33 |
| 2020-11-17 | 76.28 |
| 2020-11-16 | 80.98 |
| 2020-11-13 | 69.23 |
| 2020-11-12 | 73.93 |
| 2020-11-11 | 73.93 |
| 2020-11-10 | 78.63 |
| 2020-11-09 | 71.58 |
| 2020-11-06 | 73.93 |
| 2020-11-05 | 73.93 |
| 2020-11-04 | 69.23 |
| 2020-11-03 | 69.23 |
| 2020-11-02 | 66.88 |
| 2020-10-30 | 73.93 |
| 2020-10-29 | 73.93 |
| 2020-10-28 | 71.58 |
| 2020-10-27 | 71.58 |
| 2020-10-23 | 69.23 |
| 2020-10-22 | 66.88 |
| 2020-10-21 | 64.53 |
| 2020-10-20 | 71.58 |
| 2020-10-19 | 64.53 |
| 2020-10-16 | 64.53 |
| 2020-10-15 | 62.18 |
| 2020-10-14 | 59.83 |
| 2020-10-12 | 59.83 |
| 2020-10-09 | 55.13 |
| 2020-10-08 | 57.48 |
| 2020-10-07 | 55.13 |
| 2020-10-06 | 52.78 |
| 2020-10-05 | 52.78 |
| 2020-09-30 | 52.78 |
| 2020-09-29 | 52.78 |
| 2020-09-28 | 52.78 |
| 2020-09-25 | 55.13 |
| 2020-09-24 | 62.18 |
| 2020-09-23 | 62.18 |
| 2020-09-22 | 62.18 |
| 2020-09-21 | 55.13 |
| 2020-09-18 | 55.13 |
| 2020-09-17 | 55.13 |
| 2020-09-16 | 52.78 |
| 2020-09-15 | 52.78 |
| 2020-09-14 | 52.78 |
| 2020-09-11 | 52.78 |
| 2020-09-10 | 52.78 |
| 2020-09-09 | 52.78 |
| 2020-09-08 | 55.13 |
| 2020-09-07 | 57.48 |
| 2020-09-04 | 57.48 |
| 2020-09-03 | 57.48 |
| 2020-09-02 | 55.13 |
| 2020-09-01 | 52.78 |
| 2020-08-31 | 52.78 |
| 2020-08-28 | 52.78 |
| 2020-08-27 | 52.78 |
| 2020-08-26 | 50.50 |
| 2020-08-25 | 50.50 |
| 2020-08-24 | 50.50 |
| 2020-08-21 | 50.50 |
| 2020-08-20 | 52.78 |
| 2020-08-19 | 52.78 |
| 2020-08-18 | 52.78 |
| 2020-08-17 | 52.78 |
| 2020-08-14 | 52.78 |
| 2020-08-13 | 50.50 |
| 2020-08-12 | 48.22 |
| 2020-08-11 | 50.50 |
| 2020-08-10 | 45.94 |
| 2020-08-07 | 48.22 |
| 2020-08-06 | 50.50 |
| 2020-08-05 | 50.50 |
| 2020-08-04 | 50.50 |
| 2020-08-03 | 43.66 |
| 2020-07-31 | 43.66 |
| 2020-07-30 | 43.66 |
| 2020-07-29 | 43.66 |
| 2020-07-28 | 43.66 |
| 2020-07-27 | 43.66 |
| 2020-07-24 | 43.66 |
| 2020-07-23 | 45.94 |
| 2020-07-22 | 45.94 |
| 2020-07-21 | 48.22 |
| 2020-07-20 | 50.50 |
| 2020-07-17 | 43.66 |
| 2020-07-16 | 48.22 |
| 2020-07-15 | 55.06 |
| 2020-07-14 | 55.06 |
| 2020-07-13 | 50.50 |
| 2020-07-10 | 48.22 |
| 2020-07-09 | 50.50 |
| 2020-07-08 | 43.66 |
| 2020-07-07 | 43.66 |
| 2020-07-06 | 48.22 |
| 2020-07-03 | 43.66 |
| 2020-07-02 | 43.66 |
| 2020-06-30 | 43.66 |
| 2020-06-29 | 43.66 |
| 2020-06-26 | 43.66 |
| 2020-06-24 | 36.82 |
| 2020-06-23 | 41.38 |
| 2020-06-22 | 43.66 |
| 2020-06-19 | 43.66 |
| 2020-06-18 | 43.66 |
| 2020-06-17 | 43.66 |
| 2020-06-16 | 43.66 |
| 2020-06-15 | 43.66 |
| 2020-06-12 | 48.22 |
| 2020-06-11 | 48.22 |
| 2020-06-10 | 52.78 |
| 2020-06-09 | 52.78 |
| 2020-06-08 | 52.78 |
| 2020-06-05 | 45.94 |
| 2020-06-04 | 48.22 |
| 2020-06-03 | 48.22 |
| 2020-06-02 | 59.62 |
| 2020-06-01 | 50.50 |
| 2020-05-29 | 55.06 |
| 2020-05-28 | 55.06 |
| 2020-05-27 | 55.06 |
| 2020-05-26 | 48.22 |
| 2020-05-25 | 48.22 |
| 2020-05-22 | 57.34 |
| 2020-05-21 | 59.62 |
| 2020-05-20 | 68.74 |
| 2020-05-19 | 77.86 |
| 2020-05-18 | 57.34 |
| 2020-05-15 | 57.34 |
| 2020-05-14 | 57.34 |
| 2020-05-13 | 64.18 |
| 2020-05-12 | 71.02 |
| 2020-05-11 | 75.58 |
| 2020-05-08 | 55.06 |
| 2020-05-07 | 59.62 |
| 2020-05-06 | 59.62 |
| 2020-05-05 | 59.62 |
| 2020-05-04 | 59.62 |
| 2020-04-29 | 82.42 |
| 2020-04-28 | 55.06 |
| 2020-04-27 | 66.46 |
| 2020-04-24 | 52.78 |
| 2020-04-23 | 52.78 |
| 2020-04-22 | 52.78 |
| 2020-04-21 | 50.50 |
| 2020-04-20 | 57.34 |
| 2020-04-17 | 59.62 |
| 2020-04-16 | 55.06 |
| 2020-04-15 | 61.90 |
| 2020-04-14 | 68.74 |
| 2020-04-09 | 68.74 |
| 2020-04-08 | 57.34 |
| 2020-04-07 | 66.46 |
| 2020-04-06 | 64.18 |
| 2020-04-03 | 64.18 |
| 2020-04-02 | 59.62 |
| 2020-04-01 | 66.46 |
| 2020-03-31 | 71.02 |
| 2020-03-30 | 68.74 |
| 2020-03-27 | 77.86 |
| 2020-03-26 | 82.42 |
| 2020-03-25 | 82.42 |
| 2020-03-24 | 80.14 |
| 2020-03-23 | 82.42 |
| 2020-03-20 | 71.02 |
| 2020-03-19 | 71.02 |
| 2020-03-18 | 71.02 |
| 2020-03-17 | 75.58 |
| 2020-03-16 | 82.42 |
| 2020-03-13 | 93.82 |
| 2020-03-12 | 93.82 |
| 2020-03-11 | 96.10 |
| 2020-03-10 | 91.54 |
| 2020-03-09 | 98.38 |
| 2020-03-06 | 102.94 |
| 2020-03-05 | 96.10 |
| 2020-03-04 | 100.66 |
| 2020-03-03 | 107.50 |
| 2020-03-02 | 112.06 |
| 2020-02-28 | 109.78 |
| 2020-02-27 | 114.34 |
| 2020-02-26 | 114.34 |
| 2020-02-25 | 112.06 |
| 2020-02-24 | 114.34 |
| 2020-02-21 | 114.34 |
| 2020-02-20 | 114.34 |
| 2020-02-19 | 114.34 |
| 2020-02-18 | 114.34 |
| 2020-02-17 | 116.63 |
| 2020-02-14 | 116.63 |
| 2020-02-13 | 121.19 |
| 2020-02-12 | 121.19 |
| 2020-02-11 | 121.19 |
| 2020-02-10 | 121.19 |
| 2020-02-07 | 121.19 |
| 2020-02-06 | 116.63 |
| 2020-02-05 | 116.63 |
| 2020-02-04 | 121.19 |
| 2020-02-03 | 121.19 |
| 2020-01-31 | 121.19 |
| 2020-01-30 | 116.63 |
| 2020-01-29 | 116.63 |
| 2020-01-24 | 112.06 |
| 2020-01-23 | 118.91 |
| 2020-01-22 | 116.63 |
| 2020-01-21 | 118.91 |
| 2020-01-20 | 114.34 |
| 2020-01-17 | 116.63 |
| 2020-01-16 | 116.63 |
| 2020-01-15 | 116.63 |
| 2020-01-14 | 121.19 |
| 2020-01-13 | 121.19 |
| 2020-01-10 | 116.63 |
| 2020-01-09 | 116.63 |
| 2020-01-08 | 121.19 |
| 2020-01-07 | 121.19 |
| 2020-01-06 | 123.47 |
| 2020-01-03 | 109.78 |
| 2020-01-02 | 116.63 |
| 2019-12-31 | 121.19 |
| 2019-12-30 | 123.47 |
| 2019-12-27 | 123.47 |
| 2019-12-24 | 123.47 |
| 2019-12-23 | 123.47 |
| 2019-12-20 | 116.76 |
| 2019-12-19 | 114.53 |
| 2019-12-18 | 114.53 |
| 2019-12-17 | 112.29 |
| 2019-12-16 | 112.29 |
| 2019-12-13 | 114.53 |
| 2019-12-12 | 110.06 |
| 2019-12-11 | 110.06 |
| 2019-12-10 | 119.00 |
| 2019-12-09 | 112.29 |
| 2019-12-06 | 110.06 |
| 2019-12-05 | 112.29 |
| 2019-12-04 | 112.29 |
| 2019-12-03 | 112.29 |
| 2019-12-02 | 112.29 |
| 2019-11-29 | 114.53 |
| 2019-11-28 | 114.53 |
| 2019-11-27 | 114.53 |
| 2019-11-26 | 110.06 |
| 2019-11-25 | 110.06 |
| 2019-11-22 | 110.06 |
| 2019-11-21 | 110.06 |
| 2019-11-20 | 110.06 |
| 2019-11-19 | 114.53 |
| 2019-11-18 | 107.82 |
| 2019-11-15 | 107.82 |
| 2019-11-14 | 107.82 |
| 2019-11-13 | 121.23 |
| 2019-11-12 | 130.17 |
| 2019-11-11 | 127.94 |
| 2019-11-08 | 130.17 |
| 2019-11-07 | 130.17 |
| 2019-11-06 | 143.58 |
| 2019-11-05 | 139.11 |
| 2019-11-04 | 150.28 |
| 2019-11-01 | 139.11 |
| 2019-10-31 | 139.11 |
| 2019-10-30 | 143.58 |
| 2019-10-29 | 145.81 |
| 2019-10-28 | 145.81 |
| 2019-10-25 | 145.81 |
| 2019-10-24 | 145.81 |
| 2019-10-23 | 145.81 |
| 2019-10-22 | 141.34 |
| 2019-10-21 | 141.34 |
| 2019-10-18 | 145.81 |
| 2019-10-17 | 145.81 |
| 2019-10-16 | 148.05 |
| 2019-10-15 | 150.28 |
| 2019-10-14 | 148.05 |
| 2019-10-11 | 148.05 |
| 2019-10-10 | 148.05 |
| 2019-10-09 | 152.52 |
| 2019-10-08 | 152.52 |
| 2019-10-04 | 150.28 |
| 2019-10-03 | 161.46 |
| 2019-10-02 | 161.46 |
| 2019-09-30 | 161.46 |
| 2019-09-27 | 161.46 |
| 2019-09-26 | 161.46 |
| 2019-09-25 | 165.92 |
| 2019-09-24 | 163.69 |
| 2019-09-23 | 163.69 |
| 2019-09-20 | 163.69 |
| 2019-09-19 | 161.46 |
| 2019-09-18 | 163.69 |
| 2019-09-17 | 163.69 |
| 2019-09-16 | 163.69 |
| 2019-09-13 | 163.69 |
| 2019-09-12 | 163.69 |
| 2019-09-11 | 165.92 |
| 2019-09-10 | 163.69 |
| 2019-09-09 | 168.16 |
| 2019-09-06 | 168.16 |
| 2019-09-05 | 161.46 |
| 2019-09-04 | 165.92 |
| 2019-09-03 | 165.92 |
| 2019-09-02 | 168.16 |
| 2019-08-30 | 161.46 |
| 2019-08-29 | 159.26 |
| 2019-08-28 | 157.06 |
| 2019-08-27 | 157.06 |
| 2019-08-26 | 159.26 |
| 2019-08-23 | 159.26 |
| 2019-08-22 | 159.26 |
| 2019-08-21 | 159.26 |
| 2019-08-20 | 159.26 |
| 2019-08-19 | 159.26 |
| 2019-08-16 | 152.67 |
| 2019-08-15 | 157.06 |
| 2019-08-14 | 159.26 |
| 2019-08-13 | 159.26 |
| 2019-08-12 | 159.26 |
| 2019-08-09 | 163.65 |
| 2019-08-08 | 163.65 |
| 2019-08-07 | 168.05 |
| 2019-08-06 | 163.65 |
| 2019-08-05 | 154.86 |
| 2019-08-02 | 168.05 |
| 2019-08-01 | 172.44 |
| 2019-07-31 | 174.64 |
| 2019-07-30 | 181.23 |
| 2019-07-29 | 181.23 |
| 2019-07-26 | 181.23 |
| 2019-07-25 | 174.64 |
| 2019-07-24 | 174.64 |
| 2019-07-23 | 179.03 |
| 2019-07-22 | 179.03 |
| 2019-07-19 | 181.23 |
| 2019-07-18 | 176.83 |
| 2019-07-17 | 174.64 |
| 2019-07-16 | 187.82 |
| 2019-07-15 | 176.83 |
| 2019-07-12 | 176.83 |
| 2019-07-11 | 179.03 |
| 2019-07-10 | 174.64 |
| 2019-07-09 | 176.83 |
| 2019-07-08 | 174.64 |
| 2019-07-05 | 172.44 |
| 2019-07-04 | 179.03 |
| 2019-07-03 | 176.83 |
| 2019-07-02 | 187.82 |
| 2019-06-28 | 172.44 |
| 2019-06-27 | 165.85 |
| 2019-06-26 | 181.23 |
| 2019-06-25 | 181.23 |
| 2019-06-24 | 181.23 |
| 2019-06-21 | 183.43 |
| 2019-06-20 | 168.05 |
| 2019-06-19 | 174.64 |
| 2019-06-18 | 176.83 |
| 2019-06-17 | 172.44 |
| 2019-06-14 | 170.24 |
| 2019-06-13 | 163.65 |
| 2019-06-12 | 159.26 |
| 2019-06-11 | 168.05 |
| 2019-06-10 | 176.83 |
| 2019-06-06 | 174.64 |
| 2019-06-05 | 174.64 |
| 2019-06-04 | 170.24 |
| 2019-06-03 | 185.62 |
| 2019-05-31 | 196.61 |
| 2019-05-30 | 203.20 |
| 2019-05-29 | 205.40 |
| 2019-05-28 | 207.59 |
| 2019-05-27 | 207.59 |
| 2019-05-24 | 211.99 |
| 2019-05-23 | 209.79 |
| 2019-05-22 | 209.79 |
| 2019-05-21 | 209.79 |
| 2019-05-20 | 207.59 |
| 2019-05-17 | 227.37 |
| 2019-05-16 | 227.37 |
| 2019-05-15 | 227.37 |
| 2019-05-14 | 233.96 |
| 2019-05-10 | 233.96 |
| 2019-05-09 | 238.35 |
| 2019-05-08 | 242.75 |
| 2019-05-07 | 253.73 |
| 2019-05-06 | 253.73 |
| 2019-05-03 | 260.32 |
| 2019-05-02 | 258.13 |
| 2019-04-30 | 262.52 |
| 2019-04-29 | 262.52 |
| 2019-04-26 | 262.52 |
| 2019-04-25 | 264.72 |
| 2019-04-24 | 266.92 |
| 2019-04-23 | 269.11 |
| 2019-04-18 | 269.11 |
| 2019-04-17 | 269.11 |
| 2019-04-16 | 266.92 |
| 2019-04-15 | 266.92 |
| 2019-04-12 | 269.11 |
| 2019-04-11 | 266.92 |
| 2019-04-10 | 269.11 |
| 2019-04-09 | 266.92 |
| 2019-04-08 | 264.72 |
| 2019-04-04 | 262.52 |
| 2019-04-03 | 269.11 |
| 2019-04-02 | 269.11 |
| 2019-04-01 | 266.92 |
| 2019-03-29 | 269.11 |
| 2019-03-28 | 258.13 |
| 2019-03-27 | 264.72 |
| 2019-03-26 | 266.92 |
| 2019-03-25 | 264.72 |
| 2019-03-22 | 262.52 |
| 2019-03-21 | 269.11 |
| 2019-03-20 | 266.92 |
| 2019-03-19 | 271.31 |
| 2019-03-18 | 266.92 |
| 2019-03-15 | 271.31 |
| 2019-03-14 | 277.90 |
| 2019-03-13 | 284.49 |
| 2019-03-12 | 275.70 |
| 2019-03-11 | 273.51 |
| 2019-03-08 | 271.31 |
| 2019-03-07 | 271.31 |
| 2019-03-06 | 269.11 |
| 2019-03-05 | 266.92 |
| 2019-03-04 | 266.92 |
| 2019-03-01 | 266.92 |
| 2019-02-28 | 266.92 |
| 2019-02-27 | 264.72 |
| 2019-02-26 | 266.92 |
| 2019-02-25 | 269.11 |
| 2019-02-22 | 269.11 |
| 2019-02-21 | 269.11 |
| 2019-02-20 | 269.11 |
| 2019-02-19 | 269.11 |
| 2019-02-18 | 269.11 |
| 2019-02-15 | 266.92 |
| 2019-02-14 | 266.92 |
| 2019-02-13 | 266.92 |
| 2019-02-12 | 271.31 |
| 2019-02-11 | 264.72 |
| 2019-02-08 | 264.72 |
| 2019-02-04 | 262.52 |
| 2019-02-01 | 262.52 |
| 2019-01-31 | 264.72 |
| 2019-01-30 | 264.72 |
| 2019-01-29 | 262.52 |
| 2019-01-28 | 260.32 |
| 2019-01-25 | 258.13 |
| 2019-01-24 | 262.52 |
| 2019-01-23 | 262.52 |
| 2019-01-22 | 255.93 |
| 2019-01-21 | 255.93 |
| 2019-01-18 | 255.93 |
| 2019-01-17 | 260.32 |
| 2019-01-16 | 249.34 |
| 2019-01-15 | 249.34 |
| 2019-01-14 | 253.73 |
| 2019-01-11 | 251.54 |
| 2019-01-10 | 258.13 |
| 2019-01-09 | 258.13 |
| 2019-01-08 | 258.13 |
| 2019-01-07 | 260.27 |
| 2019-01-04 | 251.69 |
| 2019-01-03 | 255.98 |
| 2019-01-02 | 240.97 |
| 2018-12-31 | 253.84 |
| 2018-12-28 | 262.42 |
| 2018-12-27 | 262.42 |
| 2018-12-24 | 258.13 |
| 2018-12-21 | 258.13 |
| 2018-12-20 | 249.55 |
| 2018-12-19 | 253.84 |
| 2018-12-18 | 258.13 |
| 2018-12-17 | 258.13 |
| 2018-12-14 | 249.55 |
| 2018-12-13 | 249.55 |
| 2018-12-12 | 249.55 |
| 2018-12-11 | 249.55 |
| 2018-12-10 | 253.84 |
| 2018-12-07 | 268.85 |
| 2018-12-06 | 255.98 |
| 2018-12-05 | 253.84 |
| 2018-12-04 | 270.99 |
| 2018-12-03 | 251.69 |
| 2018-11-30 | 253.84 |
| 2018-11-29 | 260.27 |
| 2018-11-28 | 258.13 |
| 2018-11-27 | 258.13 |
| 2018-11-26 | 253.84 |
| 2018-11-23 | 255.98 |
| 2018-11-22 | 253.84 |
| 2018-11-21 | 253.84 |
| 2018-11-20 | 251.69 |
| 2018-11-19 | 249.55 |
| 2018-11-16 | 251.69 |
| 2018-11-15 | 255.98 |
| 2018-11-14 | 251.69 |
| 2018-11-13 | 253.84 |
| 2018-11-12 | 255.98 |
| 2018-11-09 | 253.84 |
| 2018-11-08 | 253.84 |
| 2018-11-07 | 264.56 |
| 2018-11-06 | 260.27 |
| 2018-11-05 | 262.42 |
| 2018-11-02 | 262.42 |
| 2018-11-01 | 258.13 |
| 2018-10-31 | 262.42 |
| 2018-10-30 | 258.13 |
| 2018-10-29 | 288.15 |
| 2018-10-26 | 292.44 |
| 2018-10-25 | 283.86 |
| 2018-10-24 | 288.15 |
| 2018-10-23 | 292.44 |
| 2018-10-22 | 292.44 |
| 2018-10-19 | 281.72 |
| 2018-10-18 | 288.15 |
| 2018-10-16 | 288.15 |
| 2018-10-15 | 290.29 |
| 2018-10-12 | 296.73 |
| 2018-10-11 | 286.01 |
| 2018-10-10 | 296.73 |
| 2018-10-09 | 288.15 |
| 2018-10-08 | 294.58 |
| 2018-10-05 | 296.73 |
| 2018-10-04 | 296.73 |
| 2018-10-03 | 301.02 |
| 2018-10-02 | 296.73 |
| 2018-09-28 | 303.16 |
| 2018-09-27 | 301.02 |
| 2018-09-26 | 301.02 |
| 2018-09-24 | 311.74 |
| 2018-09-21 | 311.74 |
| 2018-09-20 | 311.74 |
| 2018-09-19 | 303.16 |
| 2018-09-18 | 309.60 |
| 2018-09-17 | 307.45 |
| 2018-09-14 | 307.45 |
| 2018-09-13 | 311.74 |
| 2018-09-12 | 296.73 |
| 2018-09-11 | 296.73 |
| 2018-09-10 | 298.87 |
| 2018-09-07 | 307.45 |
| 2018-09-06 | 307.45 |
| 2018-09-05 | 307.45 |
| 2018-09-04 | 313.88 |
| 2018-09-03 | 316.03 |
| 2018-08-31 | 316.03 |
| 2018-08-30 | 311.74 |
| 2018-08-29 | 311.74 |
| 2018-08-28 | 311.74 |
| 2018-08-27 | 317.71 |
| 2018-08-24 | 323.67 |
| 2018-08-23 | 327.65 |
| 2018-08-22 | 327.65 |
| 2018-08-21 | 327.65 |
| 2018-08-20 | 317.71 |
| 2018-08-17 | 305.77 |
| 2018-08-16 | 303.78 |
| 2018-08-15 | 299.81 |
| 2018-08-14 | 297.82 |
| 2018-08-13 | 303.78 |
| 2018-08-10 | 301.79 |
| 2018-08-09 | 307.76 |
| 2018-08-08 | 303.78 |
| 2018-08-07 | 309.75 |
| 2018-08-06 | 309.75 |
| 2018-08-03 | 307.76 |
| 2018-08-02 | 307.76 |
| 2018-08-01 | 309.75 |
| 2018-07-31 | 307.76 |
| 2018-07-30 | 307.76 |
| 2018-07-27 | 311.74 |
| 2018-07-26 | 307.76 |
| 2018-07-25 | 303.78 |
| 2018-07-24 | 305.77 |
| 2018-07-23 | 305.77 |
| 2018-07-20 | 305.77 |
| 2018-07-19 | 297.82 |
| 2018-07-18 | 303.78 |
| 2018-07-17 | 297.82 |
| 2018-07-16 | 291.85 |
| 2018-07-13 | 283.89 |
| 2018-07-12 | 283.89 |
| 2018-07-11 | 287.87 |
| 2018-07-10 | 291.85 |
| 2018-07-09 | 297.82 |
| 2018-07-06 | 297.82 |
| 2018-07-05 | 305.77 |
| 2018-07-04 | 307.76 |
| 2018-07-03 | 307.76 |
| 2018-06-29 | 295.83 |
| 2018-06-28 | 303.78 |
| 2018-06-27 | 297.82 |
| 2018-06-26 | 303.78 |
| 2018-06-25 | 297.82 |
| 2018-06-22 | 301.79 |
| 2018-06-21 | 305.77 |
| 2018-06-20 | 305.77 |
| 2018-06-19 | 309.75 |
| 2018-06-15 | 309.75 |
| 2018-06-14 | 309.75 |
| 2018-06-13 | 311.74 |
| 2018-06-12 | 311.74 |
| 2018-06-11 | 309.75 |
| 2018-06-08 | 311.74 |
| 2018-06-07 | 311.74 |
| 2018-06-06 | 309.75 |
| 2018-06-05 | 307.76 |
| 2018-06-04 | 307.76 |
| 2018-06-01 | 309.75 |
| 2018-05-31 | 307.76 |
| 2018-05-30 | 307.76 |
| 2018-05-29 | 309.75 |
| 2018-05-28 | 311.74 |
| 2018-05-25 | 313.73 |
| 2018-05-24 | 311.74 |
| 2018-05-23 | 311.74 |
| 2018-05-21 | 317.71 |
| 2018-05-18 | 325.66 |
| 2018-05-17 | 313.73 |
| 2018-05-16 | 321.68 |
| 2018-05-15 | 319.70 |
| 2018-05-14 | 313.73 |
| 2018-05-11 | 317.71 |
| 2018-05-10 | 317.71 |
| 2018-05-09 | 313.73 |
| 2018-05-08 | 311.74 |
| 2018-05-07 | 311.74 |
| 2018-05-04 | 311.74 |
| 2018-05-03 | 313.73 |
| 2018-05-02 | 315.72 |
| 2018-04-30 | 311.74 |
| 2018-04-27 | 307.76 |
| 2018-04-26 | 305.77 |
| 2018-04-25 | 311.74 |
| 2018-04-24 | 311.74 |
| 2018-04-23 | 317.71 |
| 2018-04-20 | 317.71 |
| 2018-04-19 | 317.71 |
| 2018-04-18 | 313.73 |
| 2018-04-17 | 311.74 |
| 2018-04-16 | 317.71 |
| 2018-04-13 | 317.71 |
| 2018-04-12 | 317.71 |
| 2018-04-11 | 319.70 |
| 2018-04-10 | 321.68 |
| 2018-04-09 | 317.71 |
| 2018-04-06 | 317.71 |
| 2018-04-04 | 317.71 |
| 2018-04-03 | 315.72 |
| 2018-03-29 | 309.75 |
| 2018-03-28 | 317.71 |
| 2018-03-27 | 323.67 |
| 2018-03-26 | 317.71 |
| 2018-03-23 | 319.70 |
| 2018-03-22 | 331.63 |
| 2018-03-21 | 339.59 |
| 2018-03-20 | 345.55 |
| 2018-03-19 | 345.55 |
| 2018-03-16 | 343.56 |
| 2018-03-15 | 345.55 |
| 2018-03-14 | 345.55 |
| 2018-03-13 | 351.52 |
| 2018-03-12 | 347.54 |
| 2018-03-09 | 351.52 |
| 2018-03-08 | 353.51 |
| 2018-03-07 | 351.52 |
| 2018-03-06 | 351.52 |
| 2018-03-05 | 341.58 |
| 2018-03-02 | 337.60 |
| 2018-03-01 | 341.58 |
| 2018-02-28 | 341.58 |
| 2018-02-27 | 335.61 |
| 2018-02-26 | 337.60 |
| 2018-02-23 | 331.63 |
| 2018-02-22 | 337.60 |
| 2018-02-21 | 335.61 |
| 2018-02-20 | 333.62 |
| 2018-02-15 | 331.63 |
| 2018-02-14 | 333.62 |
| 2018-02-13 | 329.64 |
| 2018-02-12 | 323.67 |
| 2018-02-09 | 315.72 |
| 2018-02-08 | 331.63 |
| 2018-02-07 | 329.64 |
| 2018-02-06 | 323.67 |
| 2018-02-05 | 327.65 |
| 2018-02-02 | 325.66 |
| 2018-02-01 | 325.66 |
| 2018-01-31 | 323.67 |
| 2018-01-30 | 321.68 |
| 2018-01-29 | 315.72 |
| 2018-01-26 | 317.71 |
| 2018-01-25 | 309.75 |
| 2018-01-24 | 311.74 |
| 2018-01-23 | 317.71 |
| 2018-01-22 | 321.68 |
| 2018-01-19 | 321.68 |
| 2018-01-18 | 325.66 |
| 2018-01-17 | 327.65 |
| 2018-01-16 | 333.62 |
| 2018-01-15 | 333.62 |
| 2018-01-12 | 333.62 |
| 2018-01-11 | 335.61 |
| 2018-01-10 | 355.50 |
| 2018-01-09 | 353.63 |
| 2018-01-08 | 355.50 |
| 2018-01-05 | 362.97 |
| 2018-01-04 | 361.10 |
| 2018-01-03 | 361.10 |
| 2018-01-02 | 362.97 |
| 2017-12-29 | 362.97 |
| 2017-12-28 | 364.83 |
| 2017-12-27 | 353.63 |
| 2017-12-22 | 344.30 |
| 2017-12-21 | 329.36 |
| 2017-12-20 | 325.63 |
| 2017-12-19 | 323.76 |
| 2017-12-18 | 323.76 |
| 2017-12-15 | 325.63 |
| 2017-12-14 | 327.50 |
| 2017-12-13 | 329.36 |
| 2017-12-12 | 325.63 |
| 2017-12-11 | 325.63 |
| 2017-12-08 | 327.50 |
| 2017-12-07 | 327.50 |
| 2017-12-06 | 327.50 |
| 2017-12-05 | 333.10 |
| 2017-12-04 | 340.56 |
| 2017-12-01 | 340.56 |
| 2017-11-30 | 334.96 |
| 2017-11-29 | 334.96 |
| 2017-11-28 | 342.43 |
| 2017-11-27 | 338.70 |
| 2017-11-24 | 333.10 |
| 2017-11-23 | 334.96 |
| 2017-11-22 | 334.96 |
| 2017-11-21 | 331.23 |
| 2017-11-20 | 331.23 |
| 2017-11-17 | 336.83 |
| 2017-11-16 | 336.83 |
| 2017-11-15 | 338.70 |
| 2017-11-14 | 340.56 |
| 2017-11-13 | 334.96 |
| 2017-11-10 | 340.56 |
| 2017-11-09 | 342.43 |
| 2017-11-08 | 342.43 |
| 2017-11-07 | 334.96 |
| 2017-11-06 | 355.50 |
| 2017-11-03 | 374.17 |
| 2017-11-02 | 376.03 |
| 2017-11-01 | 376.03 |
| 2017-10-31 | 366.70 |
| 2017-10-30 | 366.70 |
| 2017-10-27 | 364.83 |
| 2017-10-26 | 381.63 |
| 2017-10-25 | 368.57 |
| 2017-10-24 | 377.90 |
| 2017-10-23 | 383.50 |
| 2017-10-20 | 362.97 |
| 2017-10-19 | 359.23 |
| 2017-10-18 | 364.83 |
| 2017-10-17 | 362.97 |
| 2017-10-16 | 362.97 |
| 2017-10-13 | 361.10 |
| 2017-10-12 | 362.97 |
| 2017-10-11 | 362.97 |
| 2017-10-10 | 364.83 |
| 2017-10-09 | 364.83 |
| 2017-10-06 | 362.97 |
| 2017-10-04 | 364.83 |
| 2017-10-03 | 366.70 |
| 2017-09-29 | 376.03 |
| 2017-09-28 | 372.30 |
| 2017-09-27 | 372.30 |
| 2017-09-26 | 364.83 |
| 2017-09-25 | 376.03 |
| 2017-09-22 | 379.77 |
| 2017-09-21 | 374.17 |
| 2017-09-20 | 376.03 |
| 2017-09-19 | 364.83 |
| 2017-09-18 | 353.63 |
| 2017-09-15 | 338.70 |
| 2017-09-14 | 338.70 |
| 2017-09-13 | 338.70 |
| 2017-09-12 | 338.70 |
| 2017-09-11 | 334.96 |
| 2017-09-08 | 340.56 |
| 2017-09-07 | 340.56 |
| 2017-09-06 | 344.30 |
| 2017-09-05 | 329.36 |
| 2017-09-04 | 329.36 |
| 2017-09-01 | 329.36 |
| 2017-08-31 | 331.23 |
| 2017-08-30 | 338.39 |
| 2017-08-29 | 333.02 |
| 2017-08-28 | 333.02 |
| 2017-08-25 | 327.65 |
| 2017-08-24 | 325.86 |
| 2017-08-22 | 329.44 |
| 2017-08-21 | 333.02 |
| 2017-08-18 | 329.44 |
| 2017-08-17 | 329.44 |
| 2017-08-16 | 329.44 |
| 2017-08-15 | 325.86 |
| 2017-08-14 | 325.86 |
| 2017-08-11 | 324.07 |
| 2017-08-10 | 320.49 |
| 2017-08-09 | 322.28 |
| 2017-08-08 | 324.07 |
| 2017-08-07 | 331.23 |
| 2017-08-04 | 315.13 |
| 2017-08-03 | 304.39 |
| 2017-08-02 | 307.97 |
| 2017-08-01 | 311.55 |
| 2017-07-31 | 311.55 |
| 2017-07-28 | 311.55 |
| 2017-07-27 | 311.55 |
| 2017-07-26 | 315.13 |
| 2017-07-25 | 316.92 |
| 2017-07-24 | 315.13 |
| 2017-07-21 | 311.55 |
| 2017-07-20 | 302.60 |
| 2017-07-19 | 300.81 |
| 2017-07-18 | 299.02 |
| 2017-07-17 | 293.65 |
| 2017-07-14 | 293.65 |
| 2017-07-13 | 295.44 |
| 2017-07-12 | 297.23 |
| 2017-07-11 | 299.02 |
| 2017-07-10 | 299.02 |
| 2017-07-07 | 297.23 |
| 2017-07-06 | 295.44 |
| 2017-07-05 | 291.87 |
| 2017-07-04 | 291.87 |
| 2017-07-03 | 291.87 |
| 2017-06-30 | 291.87 |
| 2017-06-29 | 295.44 |
| 2017-06-28 | 277.55 |
| 2017-06-27 | 279.34 |
| 2017-06-26 | 284.71 |
| 2017-06-23 | 270.39 |
| 2017-06-22 | 272.18 |
| 2017-06-21 | 270.39 |
| 2017-06-20 | 270.39 |
| 2017-06-19 | 259.66 |
| 2017-06-16 | 259.66 |
| 2017-06-15 | 257.87 |
| 2017-06-14 | 254.29 |
| 2017-06-13 | 247.13 |
| 2017-06-12 | 252.50 |
| 2017-06-09 | 261.45 |
| 2017-06-08 | 272.18 |
| 2017-06-07 | 272.18 |
| 2017-06-06 | 273.97 |
| 2017-06-05 | 275.76 |
| 2017-06-02 | 277.55 |
| 2017-06-01 | 275.76 |
| 2017-05-31 | 282.92 |
| 2017-05-29 | 279.34 |
| 2017-05-26 | 284.71 |
| 2017-05-25 | 288.29 |
| 2017-05-24 | 286.50 |
| 2017-05-23 | 286.50 |
| 2017-05-22 | 286.50 |
| 2017-05-19 | 284.71 |
| 2017-05-18 | 284.71 |
| 2017-05-17 | 293.65 |
| 2017-05-16 | 281.13 |
| 2017-05-15 | 279.34 |
| 2017-05-12 | 281.13 |
| 2017-05-11 | 279.34 |
| 2017-05-10 | 277.55 |
| 2017-05-09 | 272.18 |
| 2017-05-08 | 277.55 |
| 2017-05-05 | 286.50 |
| 2017-05-04 | 293.65 |
| 2017-05-02 | 297.23 |
| 2017-04-28 | 295.44 |
| 2017-04-27 | 295.44 |
| 2017-04-26 | 300.81 |
| 2017-04-25 | 304.39 |
| 2017-04-24 | 304.39 |
| 2017-04-21 | 311.55 |
| 2017-04-20 | 311.55 |
| 2017-04-19 | 315.13 |
| 2017-04-18 | 322.28 |
| 2017-04-13 | 325.86 |
| 2017-04-12 | 322.28 |
| 2017-04-11 | 327.65 |
| 2017-04-10 | 327.65 |
| 2017-04-07 | 329.44 |
| 2017-04-06 | 333.02 |
| 2017-04-05 | 336.60 |
| 2017-04-03 | 309.76 |
| 2017-03-31 | 300.81 |
| 2017-03-30 | 290.08 |
| 2017-03-29 | 282.92 |
| 2017-03-28 | 284.71 |
| 2017-03-27 | 281.13 |
| 2017-03-24 | 284.71 |
| 2017-03-23 | 286.50 |
| 2017-03-22 | 281.13 |
| 2017-03-21 | 279.34 |
| 2017-03-20 | 277.55 |
| 2017-03-17 | 279.34 |
| 2017-03-16 | 273.97 |
| 2017-03-15 | 272.18 |
| 2017-03-14 | 273.97 |
| 2017-03-13 | 270.39 |
| 2017-03-10 | 275.76 |
| 2017-03-09 | 281.13 |
| 2017-03-08 | 279.34 |
| 2017-03-07 | 281.13 |
| 2017-03-06 | 279.34 |
| 2017-03-03 | 281.13 |
| 2017-03-02 | 277.55 |
| 2017-03-01 | 275.76 |
| 2017-02-28 | 275.76 |
| 2017-02-27 | 273.97 |
| 2017-02-24 | 272.18 |
| 2017-02-23 | 273.97 |
| 2017-02-22 | 275.76 |
| 2017-02-21 | 275.76 |
| 2017-02-20 | 275.76 |
| 2017-02-17 | 277.55 |
| 2017-02-16 | 279.34 |
| 2017-02-15 | 279.34 |
| 2017-02-14 | 279.34 |
| 2017-02-13 | 284.71 |
| 2017-02-10 | 282.92 |
| 2017-02-09 | 290.08 |
| 2017-02-08 | 293.65 |
| 2017-02-07 | 291.87 |
| 2017-02-06 | 281.13 |
| 2017-02-03 | 281.13 |
| 2017-02-02 | 282.92 |
| 2017-02-01 | 284.71 |
| 2017-01-27 | 288.29 |
| 2017-01-26 | 284.71 |
| 2017-01-25 | 293.65 |
| 2017-01-24 | 291.87 |
| 2017-01-23 | 295.44 |
| 2017-01-20 | 291.87 |
| 2017-01-19 | 297.23 |
| 2017-01-18 | 302.60 |
| 2017-01-17 | 297.23 |
| 2017-01-16 | 299.02 |
| 2017-01-13 | 306.18 |
| 2017-01-12 | 320.49 |
| 2017-01-11 | 329.44 |
| 2017-01-10 | 334.81 |
| 2017-01-09 | 315.13 |
| 2017-01-06 | 322.28 |
| 2017-01-05 | 306.18 |
| 2017-01-04 | 313.34 |
| 2017-01-03 | 316.80 |
| 2016-12-30 | 325.44 |
| 2016-12-29 | 306.42 |
| 2016-12-28 | 299.50 |
| 2016-12-23 | 283.94 |
| 2016-12-22 | 268.37 |
| 2016-12-21 | 271.83 |
| 2016-12-20 | 268.37 |
| 2016-12-19 | 273.56 |
| 2016-12-16 | 275.29 |
| 2016-12-15 | 273.56 |
| 2016-12-14 | 271.83 |
| 2016-12-13 | 273.56 |
| 2016-12-12 | 268.37 |
| 2016-12-09 | 266.64 |
| 2016-12-08 | 270.10 |
| 2016-12-07 | 266.64 |
| 2016-12-06 | 271.83 |
| 2016-12-05 | 254.54 |
| 2016-12-02 | 261.45 |
| 2016-12-01 | 259.72 |
| 2016-11-30 | 258.00 |
| 2016-11-29 | 218.22 |
| 2016-11-28 | 225.14 |
| 2016-11-25 | 223.41 |
| 2016-11-24 | 219.95 |
| 2016-11-23 | 218.22 |
| 2016-11-22 | 219.95 |
| 2016-11-21 | 221.68 |
| 2016-11-18 | 219.95 |
| 2016-11-17 | 225.14 |
| 2016-11-16 | 225.14 |
| 2016-11-15 | 223.41 |
| 2016-11-14 | 226.87 |
| 2016-11-11 | 225.14 |
| 2016-11-10 | 223.41 |
| 2016-11-09 | 216.49 |
| 2016-11-08 | 228.59 |
| 2016-11-07 | 228.59 |
| 2016-11-04 | 228.59 |
| 2016-11-03 | 226.87 |
| 2016-11-02 | 223.41 |
| 2016-11-01 | 228.59 |
| 2016-10-31 | 228.59 |
| 2016-10-28 | 228.59 |
| 2016-10-27 | 228.59 |
| 2016-10-26 | 228.59 |
| 2016-10-25 | 228.59 |
| 2016-10-24 | 230.32 |
| 2016-10-20 | 226.87 |
| 2016-10-19 | 228.59 |
| 2016-10-18 | 228.59 |
| 2016-10-17 | 226.87 |
| 2016-10-14 | 223.41 |
| 2016-10-13 | 221.68 |
| 2016-10-12 | 223.41 |
| 2016-10-11 | 221.68 |
| 2016-10-07 | 219.95 |
| 2016-10-06 | 213.03 |
| 2016-10-05 | 207.84 |
| 2016-10-04 | 207.84 |
| 2016-10-03 | 199.19 |
| 2016-09-30 | 192.28 |
| 2016-09-29 | 195.74 |
| 2016-09-28 | 194.01 |
| 2016-09-27 | 199.19 |
| 2016-09-26 | 199.19 |
| 2016-09-23 | 197.46 |
| 2016-09-22 | 199.19 |
| 2016-09-21 | 199.19 |
| 2016-09-20 | 199.19 |
| 2016-09-19 | 202.65 |
| 2016-09-15 | 202.65 |
| 2016-09-14 | 199.19 |
| 2016-09-13 | 195.74 |
| 2016-09-12 | 197.46 |
| 2016-09-09 | 202.65 |
| 2016-09-08 | 209.57 |
| 2016-09-07 | 213.03 |
| 2016-09-06 | 214.76 |
| 2016-09-05 | 207.84 |
| 2016-09-02 | 221.68 |
| 2016-09-01 | 221.33 |
| 2016-08-31 | 221.33 |
| 2016-08-30 | 211.44 |
| 2016-08-29 | 236.16 |
| 2016-08-26 | 244.40 |
| 2016-08-25 | 231.22 |
| 2016-08-24 | 229.57 |
| 2016-08-23 | 231.22 |
| 2016-08-22 | 234.51 |
| 2016-08-19 | 241.11 |
| 2016-08-18 | 239.46 |
| 2016-08-17 | 242.75 |
| 2016-08-16 | 239.46 |
| 2016-08-15 | 234.51 |
| 2016-08-12 | 221.33 |
| 2016-08-11 | 222.98 |
| 2016-08-10 | 221.33 |
| 2016-08-09 | 216.39 |
| 2016-08-08 | 219.68 |
| 2016-08-05 | 222.98 |
| 2016-08-04 | 222.98 |
| 2016-08-03 | 218.04 |
| 2016-08-01 | 218.04 |
| 2016-07-29 | 218.04 |
| 2016-07-28 | 216.39 |
| 2016-07-27 | 216.39 |
| 2016-07-26 | 219.68 |
| 2016-07-25 | 211.44 |
| 2016-07-22 | 211.44 |
| 2016-07-21 | 213.09 |
| 2016-07-20 | 208.15 |
| 2016-07-19 | 206.50 |
| 2016-07-18 | 211.44 |
| 2016-07-15 | 199.91 |
| 2016-07-14 | 190.02 |
| 2016-07-13 | 193.32 |
| 2016-07-12 | 188.37 |
| 2016-07-11 | 188.37 |
| 2016-07-08 | 186.73 |
| 2016-07-07 | 190.02 |
| 2016-07-06 | 191.67 |
| 2016-07-05 | 185.08 |
| 2016-07-04 | 186.73 |
| 2016-06-30 | 185.08 |
| 2016-06-29 | 130.70 |
| 2016-06-28 | 153.77 |
| 2016-06-27 | 175.19 |
| 2016-06-24 | 178.49 |
| 2016-06-23 | 186.73 |
| 2016-06-22 | 186.73 |
| 2016-06-21 | 190.02 |
| 2016-06-20 | 193.32 |
| 2016-06-17 | 196.61 |
| 2016-06-16 | 183.43 |
| 2016-06-15 | 186.73 |
| 2016-06-14 | 190.02 |
| 2016-06-13 | 196.61 |
| 2016-06-10 | 196.61 |
| 2016-06-08 | 196.61 |
| 2016-06-07 | 214.74 |
| 2016-06-06 | 213.09 |
| 2016-06-03 | 227.92 |
| 2016-06-02 | 229.57 |
| 2016-06-01 | 231.22 |
| 2016-05-31 | 236.16 |
| 2016-05-30 | 236.16 |
| 2016-05-27 | 237.81 |
| 2016-05-26 | 241.11 |
| 2016-05-25 | 242.75 |
| 2016-05-24 | 239.46 |
| 2016-05-23 | 242.75 |
| 2016-05-20 | 244.40 |
| 2016-05-19 | 246.05 |
| 2016-05-18 | 249.34 |
| 2016-05-17 | 252.64 |
| 2016-05-16 | 247.70 |
| 2016-05-13 | 246.05 |
| 2016-05-12 | 250.99 |
| 2016-05-11 | 246.05 |
| 2016-05-10 | 250.99 |
| 2016-05-09 | 254.29 |
| 2016-05-06 | 254.29 |
| 2016-05-05 | 254.29 |
| 2016-05-04 | 254.29 |
| 2016-05-03 | 255.94 |
| 2016-04-29 | 257.58 |
| 2016-04-28 | 259.23 |
| 2016-04-27 | 260.88 |
| 2016-04-26 | 255.94 |
| 2016-04-25 | 255.94 |
| 2016-04-22 | 255.94 |
| 2016-04-21 | 255.94 |
| 2016-04-20 | 257.58 |
| 2016-04-19 | 255.94 |
| 2016-04-18 | 255.94 |
| 2016-04-15 | 257.58 |
| 2016-04-14 | 274.06 |
| 2016-04-13 | 280.65 |
| 2016-04-12 | 270.77 |
| 2016-04-11 | 280.65 |
| 2016-04-08 | 287.24 |
| 2016-04-07 | 282.30 |
| 2016-04-06 | 262.53 |
| 2016-04-05 | 274.06 |
| 2016-04-01 | 255.94 |
| 2016-03-31 | 257.58 |
| 2016-03-30 | 250.99 |
| 2016-03-29 | 241.11 |
| 2016-03-24 | 244.40 |
| 2016-03-23 | 244.40 |
| 2016-03-22 | 241.11 |
| 2016-03-21 | 242.75 |
| 2016-03-18 | 221.33 |
| 2016-03-17 | 213.09 |
| 2016-03-16 | 209.80 |
| 2016-03-15 | 209.80 |
| 2016-03-14 | 211.44 |
| 2016-03-11 | 211.44 |
| 2016-03-10 | 209.80 |
| 2016-03-09 | 209.80 |
| 2016-03-08 | 208.15 |
| 2016-03-07 | 208.15 |
| 2016-03-04 | 213.09 |
| 2016-03-03 | 209.80 |
| 2016-03-02 | 214.74 |
| 2016-03-01 | 211.44 |
| 2016-02-29 | 211.44 |
| 2016-02-26 | 208.15 |
| 2016-02-25 | 204.85 |
| 2016-02-24 | 206.50 |
| 2016-02-23 | 208.15 |
| 2016-02-22 | 213.09 |
| 2016-02-19 | 219.68 |
| 2016-02-18 | 219.68 |
| 2016-02-17 | 218.04 |
| 2016-02-16 | 214.74 |
| 2016-02-15 | 214.74 |
| 2016-02-12 | 213.09 |
| 2016-02-11 | 213.09 |
| 2016-02-05 | 203.20 |
| 2016-02-04 | 209.80 |
| 2016-02-03 | 209.80 |
| 2016-02-02 | 213.09 |
| 2016-02-01 | 213.09 |
| 2016-01-29 | 209.80 |
| 2016-01-28 | 213.09 |
| 2016-01-27 | 214.74 |
| 2016-01-26 | 204.85 |
| 2016-01-25 | 216.39 |
| 2016-01-22 | 213.09 |
| 2016-01-21 | 213.09 |
| 2016-01-20 | 216.39 |
| 2016-01-19 | 227.92 |
| 2016-01-18 | 206.50 |
| 2016-01-15 | 208.15 |
| 2016-01-14 | 216.39 |
| 2016-01-13 | 216.39 |
| 2016-01-12 | 209.80 |
| 2016-01-11 | 208.15 |
| 2016-01-08 | 213.09 |
| 2016-01-07 | 211.44 |
| 2016-01-06 | 213.09 |
| 2016-01-05 | 213.09 |
| 2016-01-04 | 201.56 |
| 2015-12-31 | 213.09 |
| 2015-12-30 | 213.09 |
| 2015-12-29 | 204.85 |
| 2015-12-28 | 213.09 |
| 2015-12-24 | 214.74 |
| 2015-12-23 | 213.09 |
| 2015-12-22 | 201.56 |
| 2015-12-21 | 203.53 |
| 2015-12-18 | 203.53 |
| 2015-12-17 | 211.61 |
| 2015-12-16 | 216.45 |
| 2015-12-15 | 219.68 |
| 2015-12-14 | 222.91 |
| 2015-12-11 | 226.14 |
| 2015-12-10 | 232.60 |
| 2015-12-09 | 250.36 |
| 2015-12-08 | 243.90 |
| 2015-12-07 | 239.05 |
| 2015-12-04 | 242.28 |
| 2015-12-03 | 242.28 |
| 2015-12-02 | 256.81 |
| 2015-12-01 | 237.44 |
| 2015-11-30 | 234.21 |
| 2015-11-27 | 242.28 |
| 2015-11-26 | 239.05 |
| 2015-11-25 | 239.05 |
| 2015-11-24 | 240.67 |
| 2015-11-23 | 242.28 |
| 2015-11-20 | 240.67 |
| 2015-11-19 | 232.60 |
| 2015-11-18 | 243.90 |
| 2015-11-17 | 222.91 |
| 2015-11-16 | 221.29 |
| 2015-11-13 | 218.07 |
| 2015-11-12 | 224.52 |
| 2015-11-11 | 221.29 |
| 2015-11-10 | 226.14 |
| 2015-11-09 | 222.91 |
| 2015-11-06 | 224.52 |
| 2015-11-05 | 222.91 |
| 2015-11-04 | 230.98 |
| 2015-11-03 | 203.53 |
| 2015-11-02 | 203.53 |
| 2015-10-30 | 201.92 |
| 2015-10-29 | 205.15 |
| 2015-10-28 | 201.92 |
| 2015-10-27 | 206.76 |
| 2015-10-26 | 203.53 |
| 2015-10-23 | 197.08 |
| 2015-10-22 | 200.31 |
| 2015-10-20 | 190.62 |
| 2015-10-19 | 195.46 |
| 2015-10-16 | 205.15 |
| 2015-10-15 | 214.84 |
| 2015-10-14 | 209.99 |
| 2015-10-13 | 205.15 |
| 2015-10-12 | 211.61 |
| 2015-10-09 | 185.77 |
| 2015-10-08 | 190.62 |
| 2015-10-07 | 190.62 |
| 2015-10-06 | 189.00 |
| 2015-10-05 | 171.24 |
| 2015-10-02 | 153.48 |
| 2015-09-30 | 150.25 |
| 2015-09-29 | 143.80 |
| 2015-09-25 | 155.10 |
| 2015-09-24 | 158.33 |
| 2015-09-23 | 155.10 |
| 2015-09-22 | 164.79 |
| 2015-09-21 | 169.63 |
| 2015-09-18 | 156.71 |
| 2015-09-17 | 148.64 |
| 2015-09-16 | 130.88 |
| 2015-09-15 | 132.49 |
| 2015-09-14 | 127.65 |
| 2015-09-11 | 126.04 |
| 2015-09-10 | 127.65 |
| 2015-09-09 | 122.81 |
| 2015-09-08 | 113.12 |
| 2015-09-07 | 116.35 |
| 2015-09-04 | 116.35 |
| 2015-09-02 | 116.35 |
| 2015-09-01 | 119.25 |
| 2015-08-31 | 125.43 |
| 2015-08-28 | 122.34 |
| 2015-08-27 | 116.17 |
| 2015-08-26 | 116.17 |
| 2015-08-25 | 122.34 |
| 2015-08-24 | 119.25 |
| 2015-08-21 | 131.61 |
| 2015-08-20 | 139.33 |
| 2015-08-19 | 139.33 |
| 2015-08-18 | 131.61 |
| 2015-08-17 | 137.78 |
| 2015-08-14 | 142.42 |
| 2015-08-13 | 140.87 |
| 2015-08-12 | 133.15 |
| 2015-08-11 | 136.24 |
| 2015-08-10 | 133.15 |
| 2015-08-07 | 131.61 |
| 2015-08-06 | 131.61 |
| 2015-08-05 | 133.15 |
| 2015-08-04 | 131.61 |
| 2015-08-03 | 130.06 |
| 2015-07-31 | 125.43 |
| 2015-07-30 | 125.43 |
| 2015-07-29 | 125.43 |
| 2015-07-28 | 125.43 |
| 2015-07-27 | 131.61 |
| 2015-07-24 | 126.98 |
| 2015-07-23 | 134.70 |
| 2015-07-22 | 122.34 |
| 2015-07-21 | 116.17 |
| 2015-07-20 | 120.80 |
| 2015-07-17 | 120.80 |
| 2015-07-16 | 125.43 |
| 2015-07-15 | 125.43 |
| 2015-07-14 | 126.98 |
| 2015-07-13 | 122.34 |
| 2015-07-10 | 122.34 |
| 2015-07-09 | 119.25 |
| 2015-07-08 | 103.81 |
| 2015-07-07 | 117.71 |
| 2015-07-06 | 128.52 |
| 2015-07-03 | 125.43 |
| 2015-07-02 | 126.98 |
| 2015-06-30 | 134.70 |
| 2015-06-29 | 131.61 |
| 2015-06-26 | 108.45 |
| 2015-06-25 | 108.45 |
| 2015-06-24 | 109.99 |
| 2015-06-23 | 111.53 |
| 2015-06-22 | 108.45 |
| 2015-06-19 | 103.81 |
| 2015-06-18 | 111.53 |
| 2015-06-17 | 103.81 |
| 2015-06-16 | 97.64 |
| 2015-06-15 | 96.09 |
| 2015-06-12 | 100.73 |
| 2015-06-11 | 103.81 |
| 2015-06-10 | 103.81 |
| 2015-06-09 | 103.81 |
| 2015-06-08 | 100.73 |
| 2015-06-05 | 103.81 |
| 2015-06-04 | 103.81 |
| 2015-06-03 | 105.36 |
| 2015-06-02 | 103.81 |
| 2015-06-01 | 100.73 |
| 2015-05-29 | 100.73 |
| 2015-05-28 | 103.81 |
| 2015-05-27 | 108.45 |
| 2015-05-26 | 108.45 |
| 2015-05-22 | 106.90 |
| 2015-05-21 | 106.90 |
| 2015-05-20 | 105.36 |
| 2015-05-19 | 106.90 |
| 2015-05-18 | 113.08 |
| 2015-05-15 | 108.45 |
| 2015-05-14 | 108.45 |
| 2015-05-13 | 100.73 |
| 2015-05-12 | 103.81 |
| 2015-05-11 | 103.81 |
| 2015-05-08 | 103.81 |
| 2015-05-07 | 103.81 |
| 2015-05-06 | 103.81 |
| 2015-05-05 | 102.27 |
| 2015-05-04 | 109.99 |
| 2015-04-30 | 109.99 |
| 2015-04-29 | 111.53 |
| 2015-04-28 | 108.45 |
| 2015-04-27 | 111.53 |
| 2015-04-24 | 109.99 |
| 2015-04-23 | 111.53 |
| 2015-04-22 | 116.17 |
| 2015-04-21 | 96.09 |
| 2015-04-20 | 91.46 |
| 2015-04-17 | 91.46 |
| 2015-04-16 | 93.01 |
| 2015-04-15 | 93.01 |
| 2015-04-14 | 91.46 |
| 2015-04-13 | 89.92 |
| 2015-04-10 | 89.92 |
| 2015-04-09 | 91.46 |
| 2015-04-08 | 97.64 |
| 2015-04-02 | 88.37 |
| 2015-04-01 | 88.37 |
| 2015-03-31 | 93.01 |
| 2015-03-30 | 91.46 |
| 2015-03-27 | 96.09 |
| 2015-03-26 | 96.09 |
| 2015-03-25 | 96.09 |
| 2015-03-24 | 96.09 |
| 2015-03-23 | 96.09 |
| 2015-03-20 | 96.09 |
| 2015-03-19 | 94.55 |
| 2015-03-18 | 94.55 |
| 2015-03-17 | 94.55 |
| 2015-03-16 | 94.55 |
| 2015-03-13 | 94.55 |
| 2015-03-12 | 94.55 |
| 2015-03-11 | 94.55 |
| 2015-03-10 | 94.55 |
| 2015-03-09 | 97.64 |
| 2015-03-06 | 97.64 |
| 2015-03-05 | 97.64 |
| 2015-03-04 | 97.64 |
| 2015-03-03 | 97.64 |
| 2015-03-02 | 97.64 |
| 2015-02-27 | 100.73 |
| 2015-02-26 | 100.73 |
| 2015-02-25 | 97.64 |
| 2015-02-24 | 97.64 |
| 2015-02-23 | 97.64 |
| 2015-02-18 | 97.64 |
| 2015-02-17 | 97.64 |
| 2015-02-16 | 97.64 |
| 2015-02-13 | 96.09 |
| 2015-02-12 | 96.09 |
| 2015-02-11 | 96.09 |
| 2015-02-10 | 96.09 |
| 2015-02-09 | 93.01 |
| 2015-02-06 | 93.01 |
| 2015-02-05 | 88.37 |
| 2015-02-04 | 94.55 |
| 2015-02-03 | 96.09 |
| 2015-02-02 | 99.18 |
| 2015-01-30 | 100.73 |
| 2015-01-29 | 100.73 |
| 2015-01-28 | 100.73 |
| 2015-01-27 | 100.73 |
| 2015-01-26 | 100.73 |
| 2015-01-23 | 100.73 |
| 2015-01-22 | 99.18 |
| 2015-01-21 | 99.18 |
| 2015-01-20 | 93.01 |
| 2015-01-19 | 93.01 |
| 2015-01-16 | 93.01 |
| 2015-01-15 | 93.01 |
| 2015-01-14 | 93.01 |
| 2015-01-13 | 93.01 |
| 2015-01-12 | 93.01 |
| 2015-01-09 | 89.92 |
| 2015-01-08 | 89.92 |
| 2015-01-07 | 86.83 |
| 2015-01-06 | 100.73 |
| 2015-01-05 | 100.73 |
| 2015-01-02 | 100.73 |
| 2014-12-31 | 100.73 |
| 2014-12-30 | 100.73 |
| 2014-12-29 | 100.73 |
| 2014-12-24 | 100.73 |
| 2014-12-23 | 100.73 |
| 2014-12-22 | 99.18 |
| 2014-12-19 | 88.68 |
| 2014-12-18 | 87.17 |
| 2014-12-17 | 88.68 |
| 2014-12-16 | 99.25 |
| 2014-12-15 | 99.25 |
| 2014-12-12 | 99.25 |
| 2014-12-11 | 103.78 |
| 2014-12-10 | 103.78 |
| 2014-12-09 | 97.74 |
| 2014-12-08 | 99.25 |
| 2014-12-05 | 99.25 |
| 2014-12-04 | 99.25 |
| 2014-12-03 | 103.78 |
| 2014-12-02 | 103.78 |
| 2014-12-01 | 103.78 |
| 2014-11-28 | 103.78 |
| 2014-11-27 | 111.32 |
| 2014-11-26 | 103.78 |
| 2014-11-25 | 103.78 |
| 2014-11-24 | 105.29 |
| 2014-11-21 | 105.29 |
| 2014-11-20 | 103.78 |
| 2014-11-19 | 103.78 |
| 2014-11-18 | 108.31 |
| 2014-11-17 | 108.31 |
| 2014-11-14 | 108.31 |
| 2014-11-13 | 108.31 |
| 2014-11-12 | 108.31 |
| 2014-11-11 | 106.80 |
| 2014-11-10 | 106.80 |
| 2014-11-07 | 106.80 |
| 2014-11-06 | 106.80 |
| 2014-11-05 | 103.78 |
| 2014-11-04 | 103.78 |
| 2014-11-03 | 103.78 |
| 2014-10-31 | 96.23 |
| 2014-10-30 | 99.25 |
| 2014-10-29 | 99.25 |
| 2014-10-28 | 99.25 |
| 2014-10-27 | 99.25 |
| 2014-10-24 | 99.25 |
| 2014-10-23 | 102.27 |
| 2014-10-22 | 106.80 |
| 2014-10-21 | 106.80 |
| 2014-10-20 | 106.80 |
| 2014-10-17 | 106.80 |
| 2014-10-16 | 106.80 |
| 2014-10-15 | 106.80 |
| 2014-10-14 | 106.80 |
| 2014-10-13 | 106.80 |
| 2014-10-10 | 106.80 |
| 2014-10-09 | 109.82 |
| 2014-10-08 | 111.32 |
| 2014-10-07 | 111.32 |
| 2014-10-06 | 108.31 |
| 2014-10-03 | 108.31 |
| 2014-09-30 | 111.32 |
| 2014-09-29 | 105.29 |
| 2014-09-26 | 112.83 |
| 2014-09-25 | 112.83 |
| 2014-09-24 | 112.83 |
| 2014-09-23 | 115.85 |
| 2014-09-22 | 112.83 |
| 2014-09-19 | 111.32 |
| 2014-09-18 | 111.32 |
| 2014-09-17 | 111.32 |
| 2014-09-16 | 115.85 |
| 2014-09-15 | 114.34 |
| 2014-09-12 | 114.34 |
| 2014-09-11 | 111.32 |
| 2014-09-10 | 117.36 |
| 2014-09-08 | 117.36 |
| 2014-09-05 | 117.36 |
| 2014-09-04 | 114.34 |
| 2014-09-03 | 112.83 |
| 2014-09-02 | 114.34 |
| 2014-09-01 | 114.34 |
| 2014-08-29 | 109.51 |
| 2014-08-28 | 108.04 |
| 2014-08-27 | 108.04 |
| 2014-08-26 | 113.94 |
| 2014-08-25 | 113.94 |
| 2014-08-22 | 116.89 |
| 2014-08-21 | 115.42 |
| 2014-08-20 | 116.89 |
| 2014-08-19 | 115.42 |
| 2014-08-18 | 110.99 |
| 2014-08-15 | 112.46 |
| 2014-08-14 | 106.56 |
| 2014-08-13 | 106.56 |
| 2014-08-12 | 99.19 |
| 2014-08-11 | 100.66 |
| 2014-08-08 | 99.19 |
| 2014-08-07 | 96.23 |
| 2014-08-06 | 96.23 |
| 2014-08-05 | 99.19 |
| 2014-08-04 | 99.19 |
| 2014-08-01 | 96.23 |
| 2014-07-31 | 96.23 |
| 2014-07-30 | 94.76 |
| 2014-07-29 | 94.76 |
| 2014-07-28 | 91.81 |
| 2014-07-25 | 93.28 |
| 2014-07-24 | 96.23 |
| 2014-07-23 | 91.81 |
| 2014-07-22 | 87.38 |
| 2014-07-21 | 87.38 |
| 2014-07-18 | 88.86 |
| 2014-07-17 | 88.86 |
| 2014-07-16 | 88.86 |
| 2014-07-15 | 87.38 |
| 2014-07-14 | 87.38 |
| 2014-07-11 | 90.33 |
| 2014-07-10 | 91.81 |
| 2014-07-09 | 90.33 |
| 2014-07-08 | 88.86 |
| 2014-07-07 | 85.91 |
| 2014-07-04 | 90.33 |
| 2014-07-03 | 85.91 |
| 2014-07-02 | 85.91 |
| 2014-06-30 | 115.42 |
| 2014-06-27 | 110.99 |
| 2014-06-26 | 115.42 |
| 2014-06-25 | 110.99 |
| 2014-06-24 | 110.99 |
| 2014-06-23 | 109.51 |
| 2014-06-20 | 113.94 |
| 2014-06-19 | 113.94 |
| 2014-06-18 | 118.37 |
| 2014-06-17 | 118.37 |
| 2014-06-16 | 110.99 |
| 2014-06-13 | 110.99 |
| 2014-06-12 | 115.42 |
| 2014-06-11 | 115.42 |
| 2014-06-10 | 115.42 |
| 2014-06-09 | 119.84 |
| 2014-06-06 | 118.37 |
| 2014-06-05 | 122.79 |
| 2014-06-04 | 121.32 |
| 2014-06-03 | 122.79 |
| 2014-05-30 | 122.79 |
| 2014-05-29 | 121.32 |
| 2014-05-28 | 118.37 |
| 2014-05-27 | 119.84 |
| 2014-05-26 | 116.89 |
| 2014-05-23 | 124.27 |
| 2014-05-22 | 124.27 |
| 2014-05-21 | 124.27 |
| 2014-05-20 | 115.42 |
| 2014-05-19 | 119.84 |
| 2014-05-16 | 125.74 |
| 2014-05-15 | 115.42 |
| 2014-05-14 | 121.32 |
| 2014-05-13 | 122.79 |
| 2014-05-12 | 128.69 |
| 2014-05-09 | 128.69 |
| 2014-05-08 | 125.74 |
| 2014-05-07 | 130.17 |
| 2014-05-05 | 130.17 |
| 2014-05-02 | 122.79 |
| 2014-04-30 | 122.79 |
| 2014-04-29 | 122.79 |
| 2014-04-28 | 122.79 |
| 2014-04-25 | 125.74 |
| 2014-04-24 | 125.74 |
| 2014-04-23 | 127.22 |
| 2014-04-22 | 130.17 |
| 2014-04-17 | 131.65 |
| 2014-04-16 | 131.65 |
| 2014-04-15 | 136.07 |
| 2014-04-14 | 131.65 |
| 2014-04-11 | 134.60 |
| 2014-04-10 | 137.55 |
| 2014-04-09 | 136.07 |
| 2014-04-08 | 139.02 |
| 2014-04-07 | 141.97 |
| 2014-04-04 | 143.45 |
| 2014-04-03 | 144.92 |
| 2014-04-02 | 146.40 |
| 2014-04-01 | 150.83 |
| 2014-03-31 | 150.83 |
| 2014-03-28 | 150.83 |
| 2014-03-27 | 146.40 |
| 2014-03-26 | 152.30 |
| 2014-03-25 | 150.83 |
| 2014-03-24 | 155.25 |
| 2014-03-21 | 155.25 |
| 2014-03-20 | 152.30 |
| 2014-03-19 | 155.25 |
| 2014-03-18 | 156.73 |
| 2014-03-17 | 153.78 |
| 2014-03-14 | 153.78 |
| 2014-03-13 | 150.83 |
| 2014-03-12 | 149.35 |
| 2014-03-11 | 149.35 |
| 2014-03-10 | 153.78 |
| 2014-03-07 | 153.78 |
| 2014-03-06 | 152.30 |
| 2014-03-05 | 150.83 |
| 2014-03-04 | 152.30 |
| 2014-03-03 | 149.35 |
| 2014-02-28 | 143.45 |
| 2014-02-27 | 143.45 |
| 2014-02-26 | 147.87 |
| 2014-02-25 | 146.40 |
| 2014-02-24 | 150.83 |
| 2014-02-21 | 149.35 |
| 2014-02-20 | 144.92 |
| 2014-02-19 | 143.45 |
| 2014-02-18 | 143.45 |
| 2014-02-17 | 140.50 |
| 2014-02-14 | 131.65 |
| 2014-02-13 | 134.60 |
| 2014-02-12 | 130.17 |
| 2014-02-11 | 124.27 |
| 2014-02-10 | 121.32 |
| 2014-02-07 | 121.32 |
| 2014-02-06 | 121.32 |
| 2014-02-05 | 118.37 |
| 2014-02-04 | 124.27 |
| 2014-01-30 | 125.74 |
| 2014-01-29 | 124.27 |
| 2014-01-28 | 128.69 |
| 2014-01-27 | 130.17 |
| 2014-01-24 | 133.12 |
| 2014-01-23 | 131.65 |
| 2014-01-22 | 131.65 |
| 2014-01-21 | 130.17 |
| 2014-01-20 | 130.17 |
| 2014-01-17 | 130.17 |
| 2014-01-16 | 131.65 |
| 2014-01-15 | 134.60 |
| 2014-01-14 | 128.69 |
| 2014-01-13 | 131.65 |
| 2014-01-10 | 136.07 |
| 2014-01-09 | 134.60 |
| 2014-01-08 | 136.07 |
| 2014-01-07 | 155.25 |
| 2014-01-06 | 125.74 |
| 2014-01-03 | 133.12 |
| 2014-01-02 | 133.12 |
| 2013-12-31 | 125.74 |
| 2013-12-30 | 125.74 |
| 2013-12-27 | 128.69 |
| 2013-12-24 | 128.69 |
| 2013-12-23 | 128.69 |
| 2013-12-20 | 133.12 |
| 2013-12-19 | 128.25 |
| 2013-12-18 | 131.14 |
| 2013-12-17 | 136.92 |
| 2013-12-16 | 129.70 |
| 2013-12-13 | 128.25 |
| 2013-12-12 | 131.14 |
| 2013-12-11 | 129.70 |
| 2013-12-10 | 131.14 |
| 2013-12-09 | 132.59 |
| 2013-12-06 | 134.03 |
| 2013-12-05 | 134.03 |
| 2013-12-04 | 138.36 |
| 2013-12-03 | 138.36 |
| 2013-12-02 | 135.47 |
| 2013-11-29 | 135.47 |
| 2013-11-28 | 138.36 |
| 2013-11-27 | 138.36 |
| 2013-11-26 | 134.03 |
| 2013-11-25 | 131.14 |
| 2013-11-22 | 136.92 |
| 2013-11-21 | 151.37 |
| 2013-11-20 | 144.14 |
| 2013-11-19 | 155.70 |
| 2013-11-18 | 147.03 |
| 2013-11-15 | 144.14 |
| 2013-11-14 | 138.36 |
| 2013-11-13 | 131.14 |
| 2013-11-12 | 134.03 |
| 2013-11-11 | 134.03 |
| 2013-11-08 | 125.36 |
| 2013-11-07 | 129.70 |
| 2013-11-06 | 141.25 |
| 2013-11-05 | 148.48 |
| 2013-11-04 | 152.81 |
| 2013-11-01 | 152.81 |
| 2013-10-31 | 158.59 |
| 2013-10-30 | 157.14 |
| 2013-10-29 | 154.25 |
| 2013-10-28 | 155.70 |
| 2013-10-25 | 157.14 |
| 2013-10-24 | 155.70 |
| 2013-10-23 | 157.14 |
| 2013-10-22 | 160.03 |
| 2013-10-21 | 164.37 |
| 2013-10-18 | 155.70 |
| 2013-10-17 | 161.48 |
| 2013-10-16 | 164.37 |
| 2013-10-15 | 168.70 |
| 2013-10-11 | 155.70 |
| 2013-10-10 | 151.37 |
| 2013-10-09 | 151.37 |
| 2013-10-08 | 157.14 |
| 2013-10-07 | 160.03 |
| 2013-10-04 | 158.59 |
| 2013-10-03 | 158.59 |
| 2013-10-02 | 161.48 |
| 2013-09-30 | 160.03 |
| 2013-09-27 | 147.03 |
| 2013-09-26 | 147.03 |
| 2013-09-25 | 155.70 |
| 2013-09-24 | 149.92 |
| 2013-09-23 | 138.36 |
| 2013-09-19 | 138.36 |
| 2013-09-18 | 138.36 |
| 2013-09-17 | 138.36 |
| 2013-09-16 | 136.92 |
| 2013-09-13 | 138.36 |
| 2013-09-12 | 135.47 |
| 2013-09-11 | 138.36 |
| 2013-09-10 | 132.59 |
| 2013-09-09 | 135.47 |
| 2013-09-06 | 132.59 |
| 2013-09-05 | 131.14 |
| 2013-09-04 | 129.70 |
| 2013-09-03 | 131.14 |
| 2013-09-02 | 128.25 |
| 2013-08-30 | 123.92 |
| 2013-08-29 | 122.54 |
| 2013-08-28 | 119.77 |
| 2013-08-27 | 122.54 |
| 2013-08-26 | 122.54 |
| 2013-08-23 | 119.77 |
| 2013-08-22 | 121.15 |
| 2013-08-21 | 118.39 |
| 2013-08-20 | 121.15 |
| 2013-08-19 | 121.15 |
| 2013-08-16 | 114.24 |
| 2013-08-15 | 112.86 |
| 2013-08-13 | 115.62 |
| 2013-08-12 | 115.62 |
| 2013-08-09 | 111.48 |
| 2013-08-08 | 105.95 |
| 2013-08-07 | 105.95 |
| 2013-08-06 | 115.62 |
| 2013-08-05 | 114.24 |
| 2013-08-02 | 117.01 |
| 2013-08-01 | 110.10 |
| 2013-07-31 | 107.33 |
| 2013-07-30 | 101.80 |
| 2013-07-29 | 101.80 |
| 2013-07-26 | 107.33 |
| 2013-07-25 | 107.33 |
| 2013-07-24 | 103.18 |
| 2013-07-23 | 103.18 |
| 2013-07-22 | 107.33 |
| 2013-07-19 | 101.80 |
| 2013-07-18 | 100.42 |
| 2013-07-17 | 100.42 |
| 2013-07-16 | 104.57 |
| 2013-07-15 | 105.95 |
| 2013-07-12 | 104.57 |
| 2013-07-11 | 107.33 |
| 2013-07-10 | 104.57 |
| 2013-07-09 | 105.95 |
| 2013-07-08 | 103.18 |
| 2013-07-05 | 103.18 |
| 2013-07-04 | 103.18 |
| 2013-07-03 | 103.18 |
| 2013-07-02 | 103.18 |
| 2013-06-28 | 99.04 |
| 2013-06-27 | 85.22 |
| 2013-06-26 | 79.69 |
| 2013-06-25 | 72.78 |
| 2013-06-24 | 76.92 |
| 2013-06-21 | 79.69 |
| 2013-06-20 | 87.98 |
| 2013-06-19 | 85.22 |
| 2013-06-18 | 85.22 |
| 2013-06-17 | 79.69 |
| 2013-06-14 | 85.22 |
| 2013-06-13 | 75.54 |
| 2013-06-11 | 81.07 |
| 2013-06-10 | 82.45 |
| 2013-06-07 | 78.30 |
| 2013-06-06 | 76.92 |
| 2013-06-05 | 74.16 |
| 2013-06-04 | 74.16 |
| 2013-06-03 | 72.78 |
| 2013-05-31 | 72.78 |
| 2013-05-30 | 72.78 |
| 2013-05-29 | 70.01 |
| 2013-05-28 | 70.01 |
| 2013-05-27 | 71.39 |
| 2013-05-24 | 76.92 |
| 2013-05-23 | 79.69 |
| 2013-05-22 | 79.69 |
| 2013-05-21 | 82.45 |
| 2013-05-20 | 82.45 |
| 2013-05-16 | 85.22 |
| 2013-05-15 | 86.60 |
| 2013-05-14 | 86.60 |
| 2013-05-13 | 86.60 |
| 2013-05-10 | 87.98 |
| 2013-05-09 | 89.36 |
| 2013-05-08 | 89.36 |
| 2013-05-07 | 89.36 |
| 2013-05-06 | 89.36 |
| 2013-05-03 | 89.36 |
| 2013-05-02 | 89.36 |
| 2013-04-30 | 89.36 |
| 2013-04-29 | 87.98 |
| 2013-04-26 | 92.13 |
| 2013-04-25 | 93.51 |
| 2013-04-24 | 92.13 |
| 2013-04-23 | 89.36 |
| 2013-04-22 | 89.36 |
| 2013-04-19 | 86.60 |
| 2013-04-18 | 85.22 |
| 2013-04-17 | 85.22 |
| 2013-04-16 | 85.22 |
| 2013-04-15 | 85.22 |
| 2013-04-12 | 85.22 |
| 2013-04-11 | 85.22 |
| 2013-04-10 | 85.22 |
| 2013-04-09 | 85.22 |
| 2013-04-08 | 93.51 |
| 2013-04-05 | 85.22 |
| 2013-04-03 | 96.27 |
| 2013-04-02 | 96.27 |
| 2013-03-28 | 86.60 |
| 2013-03-27 | 90.74 |
| 2013-03-26 | 93.51 |
| 2013-03-25 | 99.04 |
| 2013-03-22 | 97.66 |
| 2013-03-21 | 100.42 |
| 2013-03-20 | 99.04 |
| 2013-03-19 | 93.51 |
| 2013-03-18 | 93.51 |
| 2013-03-15 | 93.51 |
| 2013-03-14 | 86.60 |
| 2013-03-13 | 92.13 |
| 2013-03-12 | 89.36 |
| 2013-03-11 | 86.60 |
| 2013-03-08 | 86.60 |
| 2013-03-07 | 86.60 |
| 2013-03-06 | 82.45 |
| 2013-03-05 | 82.45 |
| 2013-03-04 | 82.45 |
| 2013-03-01 | 82.45 |
| 2013-02-28 | 82.45 |
| 2013-02-27 | 82.45 |
| 2013-02-26 | 82.45 |
| 2013-02-25 | 82.45 |
| 2013-02-22 | 76.92 |
| 2013-02-21 | 76.92 |
| 2013-02-20 | 83.83 |
| 2013-02-19 | 78.30 |
| 2013-02-18 | 78.30 |
| 2013-02-15 | 79.69 |
| 2013-02-14 | 79.69 |
| 2013-02-08 | 76.92 |
| 2013-02-07 | 79.69 |
| 2013-02-06 | 79.69 |
| 2013-02-05 | 78.30 |
| 2013-02-04 | 78.30 |
| 2013-02-01 | 78.30 |
| 2013-01-31 | 78.30 |
| 2013-01-30 | 78.30 |
| 2013-01-29 | 72.78 |
| 2013-01-28 | 85.22 |
| 2013-01-25 | 85.22 |
| 2013-01-24 | 78.30 |
| 2013-01-23 | 78.30 |
| 2013-01-22 | 78.30 |
| 2013-01-21 | 68.63 |
| 2013-01-18 | 65.86 |
| 2013-01-17 | 63.10 |
| 2013-01-16 | 61.72 |
| 2013-01-15 | 63.10 |
| 2013-01-14 | 64.48 |
| 2013-01-11 | 64.48 |
| 2013-01-10 | 65.86 |
| 2013-01-09 | 65.86 |
| 2013-01-08 | 65.86 |
| 2013-01-07 | 64.48 |
| 2013-01-04 | 64.48 |
| 2013-01-03 | 65.86 |
| 2013-01-02 | 57.57 |
| 2012-12-31 | 54.81 |
| 2012-12-28 | 64.48 |
| 2012-12-27 | 60.34 |
| 2012-12-24 | 57.57 |
| 2012-12-21 | 60.34 |
| 2012-12-20 | 58.95 |
| 2012-12-19 | 58.95 |
| 2012-12-18 | 58.95 |
| 2012-12-17 | 58.95 |
| 2012-12-14 | 54.91 |
| 2012-12-13 | 54.91 |
| 2012-12-12 | 53.57 |
| 2012-12-11 | 53.57 |
| 2012-12-10 | 53.57 |
| 2012-12-07 | 53.57 |
| 2012-12-06 | 54.91 |
| 2012-12-05 | 53.57 |
| 2012-12-04 | 50.87 |
| 2012-12-03 | 50.87 |
| 2012-11-30 | 49.52 |
| 2012-11-29 | 46.83 |
| 2012-11-28 | 44.14 |
| 2012-11-27 | 44.14 |
| 2012-11-26 | 44.14 |
| 2012-11-23 | 42.79 |
| 2012-11-22 | 42.79 |
| 2012-11-21 | 41.44 |
| 2012-11-20 | 41.44 |
| 2012-11-19 | 41.44 |
| 2012-11-16 | 40.09 |
| 2012-11-15 | 45.48 |
| 2012-11-14 | 45.48 |
| 2012-11-13 | 45.48 |
| 2012-11-12 | 45.48 |
| 2012-11-09 | 44.14 |
| 2012-11-08 | 46.83 |
| 2012-11-07 | 46.83 |
| 2012-11-06 | 48.18 |
| 2012-11-05 | 48.18 |
| 2012-11-02 | 48.18 |
| 2012-11-01 | 46.83 |
| 2012-10-31 | 48.18 |
| 2012-10-30 | 48.18 |
| 2012-10-29 | 48.18 |
| 2012-10-26 | 48.18 |
| 2012-10-25 | 49.52 |
| 2012-10-24 | 49.52 |
| 2012-10-22 | 50.87 |
| 2012-10-19 | 50.87 |
| 2012-10-18 | 50.87 |
| 2012-10-17 | 46.83 |
| 2012-10-16 | 48.18 |
| 2012-10-15 | 52.22 |
| 2012-10-12 | 50.87 |
| 2012-10-11 | 49.52 |
| 2012-10-10 | 50.87 |
| 2012-10-09 | 53.57 |
| 2012-10-08 | 52.22 |
| 2012-10-05 | 50.87 |
| 2012-10-04 | 50.87 |
| 2012-10-03 | 50.87 |
| 2012-09-28 | 49.52 |
| 2012-09-27 | 45.48 |
| 2012-09-26 | 48.18 |
| 2012-09-25 | 46.83 |
| 2012-09-24 | 48.18 |
| 2012-09-21 | 50.87 |
| 2012-09-20 | 49.52 |
| 2012-09-19 | 50.87 |
| 2012-09-18 | 50.87 |
| 2012-09-17 | 49.52 |
| 2012-09-14 | 49.52 |
| 2012-09-13 | 50.87 |
| 2012-09-12 | 50.87 |
| 2012-09-11 | 48.18 |
| 2012-09-10 | 48.18 |
| 2012-09-07 | 48.18 |
| 2012-09-06 | 45.48 |
| 2012-09-05 | 49.52 |
| 2012-09-04 | 49.52 |
| 2012-09-03 | 49.52 |
| 2012-08-31 | 49.52 |
| 2012-08-30 | 49.52 |
| 2012-08-29 | 46.16 |
| 2012-08-28 | 46.16 |
| 2012-08-27 | 46.16 |
| 2012-08-24 | 44.85 |
| 2012-08-23 | 44.85 |
| 2012-08-22 | 44.85 |
| 2012-08-21 | 46.16 |
| 2012-08-20 | 46.16 |
| 2012-08-17 | 44.85 |
| 2012-08-16 | 44.85 |
| 2012-08-15 | 46.16 |
| 2012-08-14 | 46.16 |
| 2012-08-13 | 46.16 |
| 2012-08-10 | 43.55 |
| 2012-08-09 | 47.46 |
| 2012-08-08 | 46.16 |
| 2012-08-07 | 46.16 |
| 2012-08-06 | 53.99 |
| 2012-08-03 | 50.07 |
| 2012-08-02 | 50.07 |
| 2012-08-01 | 51.38 |
| 2012-07-31 | 53.99 |
| 2012-07-30 | 52.68 |
| 2012-07-27 | 53.99 |
| 2012-07-26 | 53.99 |
| 2012-07-25 | 53.99 |
| 2012-07-24 | 52.68 |
| 2012-07-23 | 52.68 |
| 2012-07-20 | 53.99 |
| 2012-07-19 | 52.68 |
| 2012-07-18 | 52.68 |
| 2012-07-17 | 50.07 |
| 2012-07-16 | 57.90 |
| 2012-07-13 | 55.29 |
| 2012-07-12 | 56.60 |
| 2012-07-11 | 56.60 |
| 2012-07-10 | 52.68 |
| 2012-07-09 | 56.60 |
| 2012-07-06 | 55.29 |
| 2012-07-05 | 56.60 |
| 2012-07-04 | 55.29 |
| 2012-07-03 | 56.60 |
| 2012-06-29 | 56.60 |
| 2012-06-28 | 53.99 |
| 2012-06-27 | 56.60 |
| 2012-06-26 | 56.60 |
| 2012-06-25 | 56.60 |
| 2012-06-22 | 56.60 |
| 2012-06-21 | 56.60 |
| 2012-06-20 | 56.60 |
| 2012-06-19 | 56.60 |
| 2012-06-18 | 56.60 |
| 2012-06-15 | 53.99 |
| 2012-06-14 | 53.99 |
| 2012-06-13 | 53.99 |
| 2012-06-12 | 53.99 |
| 2012-06-11 | 55.29 |
| 2012-06-08 | 55.29 |
| 2012-06-07 | 52.68 |
| 2012-06-06 | 55.29 |
| 2012-06-05 | 53.99 |
| 2012-06-04 | 50.07 |
| 2012-06-01 | 52.68 |
| 2012-05-31 | 61.82 |
| 2012-05-30 | 61.82 |
| 2012-05-29 | 52.68 |
| 2012-05-28 | 56.60 |
| 2012-05-25 | 56.60 |
| 2012-05-24 | 61.82 |
| 2012-05-23 | 63.12 |
| 2012-05-22 | 63.12 |
| 2012-05-21 | 63.12 |
| 2012-05-18 | 63.12 |
| 2012-05-17 | 60.51 |
| 2012-05-16 | 61.82 |
| 2012-05-15 | 64.43 |
| 2012-05-14 | 63.12 |
| 2012-05-11 | 64.43 |
| 2012-05-10 | 64.43 |
| 2012-05-09 | 63.12 |
| 2012-05-08 | 63.12 |
| 2012-05-07 | 63.12 |
| 2012-05-04 | 64.43 |
| 2012-05-03 | 63.12 |
| 2012-05-02 | 63.12 |
| 2012-04-30 | 63.12 |
| 2012-04-27 | 63.12 |
| 2012-04-26 | 63.12 |
| 2012-04-25 | 63.12 |
| 2012-04-24 | 64.43 |
| 2012-04-23 | 63.12 |
| 2012-04-20 | 63.12 |
| 2012-04-19 | 61.82 |
| 2012-04-18 | 50.07 |
| 2012-04-17 | 53.99 |
| 2012-04-16 | 56.60 |
| 2012-04-13 | 60.51 |
| 2012-04-12 | 60.51 |
| 2012-04-11 | 60.51 |
| 2012-04-10 | 60.51 |
| 2012-04-05 | 60.51 |
| 2012-04-03 | 63.12 |
| 2012-04-02 | 60.51 |
| 2012-03-30 | 63.12 |
| 2012-03-29 | 59.21 |
| 2012-03-28 | 63.12 |
| 2012-03-27 | 60.51 |
| 2012-03-26 | 63.12 |
| 2012-03-23 | 63.12 |
| 2012-03-22 | 63.12 |
| 2012-03-21 | 63.12 |
| 2012-03-20 | 67.04 |
| 2012-03-19 | 60.51 |
| 2012-03-16 | 63.12 |
| 2012-03-15 | 63.12 |
| 2012-03-14 | 69.65 |
| 2012-03-13 | 64.43 |
| 2012-03-12 | 59.21 |
| 2012-03-09 | 57.90 |
| 2012-03-08 | 57.90 |
| 2012-03-07 | 57.90 |
| 2012-03-06 | 57.90 |
| 2012-03-05 | 59.21 |
| 2012-03-02 | 59.21 |
| 2012-03-01 | 57.90 |
| 2012-02-29 | 56.60 |
| 2012-02-28 | 56.60 |
| 2012-02-27 | 56.60 |
| 2012-02-24 | 60.51 |
| 2012-02-23 | 56.60 |
| 2012-02-22 | 57.90 |
| 2012-02-21 | 60.51 |
| 2012-02-20 | 60.51 |
| 2012-02-17 | 56.60 |
| 2012-02-16 | 56.60 |
| 2012-02-15 | 57.90 |
| 2012-02-14 | 59.21 |
| 2012-02-13 | 56.60 |
| 2012-02-10 | 57.90 |
| 2012-02-09 | 56.60 |
| 2012-02-08 | 56.60 |
| 2012-02-07 | 44.85 |
| 2012-02-06 | 44.85 |
| 2012-02-03 | 40.94 |
| 2012-02-02 | 39.63 |
| 2012-02-01 | 31.80 |
| 2012-01-31 | 31.80 |
| 2012-01-30 | 31.80 |
| 2012-01-27 | 30.50 |
| 2012-01-26 | 30.50 |
| 2012-01-20 | 29.19 |
| 2012-01-19 | 26.58 |
| 2012-01-18 | 25.28 |
| 2012-01-17 | 25.28 |
| 2012-01-16 | 22.67 |
| 2012-01-13 | 23.97 |
| 2012-01-12 | 23.97 |
| 2012-01-11 | 26.58 |
| 2012-01-10 | 26.58 |
| 2012-01-09 | 26.58 |
| 2012-01-06 | 30.50 |
| 2012-01-05 | 33.11 |
| 2012-01-04 | 38.33 |
| 2012-01-03 | 38.33 |
| 2011-12-30 | 39.63 |
| 2011-12-29 | 38.33 |
| 2011-12-28 | 34.41 |
| 2011-12-23 | 31.80 |
| 2011-12-22 | 31.80 |
| 2011-12-21 | 33.11 |
| 2011-12-20 | 30.50 |
| 2011-12-19 | 33.03 |
| 2011-12-16 | 33.03 |
| 2011-12-15 | 33.03 |
| 2011-12-14 | 38.10 |
| 2011-12-13 | 34.30 |
| 2011-12-12 | 34.30 |
| 2011-12-09 | 31.76 |
| 2011-12-08 | 31.76 |
| 2011-12-07 | 31.76 |
| 2011-12-06 | 31.76 |
| 2011-12-05 | 30.50 |
| 2011-12-02 | 34.30 |
| 2011-12-01 | 35.56 |
| 2011-11-30 | 33.03 |
| 2011-11-29 | 36.83 |
| 2011-11-28 | 40.63 |
| 2011-11-25 | 43.17 |
| 2011-11-24 | 44.43 |
| 2011-11-23 | 46.97 |
| 2011-11-22 | 52.04 |
| 2011-11-21 | 52.04 |
| 2011-11-18 | 49.50 |
| 2011-11-17 | 49.50 |
| 2011-11-16 | 53.30 |
| 2011-11-15 | 53.30 |
| 2011-11-14 | 58.37 |
| 2011-11-11 | 57.10 |
| 2011-11-10 | 54.57 |
| 2011-11-09 | 59.64 |
| 2011-11-08 | 57.10 |
| 2011-11-07 | 58.37 |
| 2011-11-04 | 55.84 |
| 2011-11-03 | 58.37 |
| 2011-11-02 | 59.64 |
| 2011-11-01 | 58.37 |
| 2011-10-31 | 59.64 |
| 2011-10-28 | 55.84 |
| 2011-10-27 | 60.90 |
| 2011-10-26 | 57.10 |
| 2011-10-25 | 58.37 |
| 2011-10-24 | 58.37 |
| 2011-10-21 | 55.84 |
| 2011-10-20 | 55.84 |
| 2011-10-19 | 52.04 |
| 2011-10-18 | 48.23 |
| 2011-10-17 | 55.84 |
| 2011-10-14 | 55.84 |
| 2011-10-13 | 58.37 |
| 2011-10-12 | 52.04 |
| 2011-10-11 | 49.50 |
| 2011-10-10 | 46.97 |
| 2011-10-07 | 45.70 |
| 2011-10-06 | 43.17 |
| 2011-10-04 | 45.70 |
| 2011-10-03 | 46.97 |
| 2011-09-30 | 52.04 |
| 2011-09-28 | 50.77 |
| 2011-09-27 | 57.10 |
| 2011-09-26 | 53.30 |
| 2011-09-23 | 59.64 |
| 2011-09-22 | 59.64 |
| 2011-09-21 | 62.17 |
| 2011-09-20 | 63.44 |
| 2011-09-19 | 67.24 |
| 2011-09-16 | 72.31 |
| 2011-09-15 | 72.31 |
| 2011-09-14 | 69.77 |
| 2011-09-12 | 72.31 |
| 2011-09-09 | 77.37 |
| 2011-09-08 | 74.84 |
| 2011-09-07 | 77.37 |
| 2011-09-06 | 73.57 |
| 2011-09-05 | 68.51 |
| 2011-09-02 | 69.77 |
| 2011-09-01 | 72.31 |
| 2011-08-31 | 72.31 |
| 2011-08-30 | 72.31 |
| 2011-08-29 | 71.10 |
| 2011-08-26 | 65.08 |
| 2011-08-25 | 71.10 |
| 2011-08-24 | 65.08 |
| 2011-08-23 | 71.10 |
| 2011-08-22 | 63.87 |
| 2011-08-19 | 65.08 |
| 2011-08-18 | 67.49 |
| 2011-08-17 | 68.69 |
| 2011-08-16 | 63.87 |
| 2011-08-15 | 60.26 |
| 2011-08-12 | 62.67 |
| 2011-08-11 | 57.85 |
| 2011-08-10 | 56.64 |
| 2011-08-09 | 48.21 |
| 2011-08-08 | 55.44 |
| 2011-08-05 | 68.69 |
| 2011-08-04 | 78.33 |
| 2011-08-03 | 78.33 |
| 2011-08-02 | 79.54 |
| 2011-08-01 | 80.74 |
| 2011-07-29 | 81.95 |
| 2011-07-28 | 81.95 |
| 2011-07-27 | 81.95 |
| 2011-07-26 | 84.36 |
| 2011-07-25 | 83.15 |
| 2011-07-22 | 83.15 |
| 2011-07-21 | 84.36 |
| 2011-07-20 | 83.15 |
| 2011-07-19 | 84.36 |
| 2011-07-18 | 84.36 |
| 2011-07-15 | 83.15 |
| 2011-07-14 | 85.56 |
| 2011-07-13 | 81.95 |
| 2011-07-12 | 79.54 |
| 2011-07-11 | 83.15 |
| 2011-07-08 | 84.36 |
| 2011-07-07 | 83.15 |
| 2011-07-06 | 84.36 |
| 2011-07-05 | 83.15 |
| 2011-07-04 | 80.74 |
| 2011-06-30 | 98.82 |
| 2011-06-29 | 97.61 |
| 2011-06-28 | 102.43 |
| 2011-06-27 | 101.23 |
| 2011-06-24 | 96.41 |
| 2011-06-23 | 95.20 |
| 2011-06-22 | 96.41 |
| 2011-06-21 | 96.41 |
| 2011-06-20 | 96.41 |
| 2011-06-17 | 94.00 |
| 2011-06-16 | 96.41 |
| 2011-06-15 | 98.82 |
| 2011-06-14 | 96.41 |
| 2011-06-13 | 97.61 |
| 2011-06-10 | 98.82 |
| 2011-06-09 | 97.61 |
| 2011-06-08 | 97.61 |
| 2011-06-07 | 97.61 |
| 2011-06-03 | 102.43 |
| 2011-06-02 | 98.82 |
| 2011-06-01 | 102.43 |
| 2011-05-31 | 101.23 |
| 2011-05-30 | 98.82 |
| 2011-05-27 | 96.41 |
| 2011-05-26 | 97.61 |
| 2011-05-25 | 97.61 |
| 2011-05-24 | 100.02 |
| 2011-05-23 | 102.43 |
| 2011-05-20 | 103.64 |
| 2011-05-19 | 107.25 |
| 2011-05-18 | 107.25 |
| 2011-05-17 | 104.84 |
| 2011-05-16 | 107.25 |
| 2011-05-13 | 103.64 |
| 2011-05-12 | 103.64 |
| 2011-05-11 | 103.64 |
| 2011-05-09 | 102.43 |
| 2011-05-06 | 102.43 |
| 2011-05-05 | 102.43 |
| 2011-05-04 | 106.05 |
| 2011-05-03 | 104.84 |
| 2011-04-29 | 104.84 |
| 2011-04-28 | 106.05 |
| 2011-04-27 | 106.05 |
| 2011-04-26 | 106.05 |
| 2011-04-21 | 106.05 |
| 2011-04-20 | 107.25 |
| 2011-04-19 | 110.87 |
| 2011-04-18 | 109.66 |
| 2011-04-15 | 112.07 |
| 2011-04-14 | 112.07 |
| 2011-04-13 | 112.07 |
| 2011-04-12 | 109.66 |
| 2011-04-11 | 113.27 |
| 2011-04-08 | 109.66 |
| 2011-04-07 | 109.66 |
| 2011-04-06 | 102.43 |
| 2011-04-04 | 95.20 |
| 2011-04-01 | 94.00 |
| 2011-03-31 | 94.00 |
| 2011-03-30 | 94.00 |
| 2011-03-29 | 92.79 |
| 2011-03-28 | 95.20 |
| 2011-03-25 | 92.79 |
| 2011-03-24 | 92.79 |
| 2011-03-23 | 90.38 |
| 2011-03-22 | 89.18 |
| 2011-03-21 | 91.59 |
| 2011-03-18 | 87.97 |
| 2011-03-17 | 85.56 |
| 2011-03-16 | 87.97 |
| 2011-03-15 | 86.77 |
| 2011-03-14 | 89.18 |
| 2011-03-11 | 89.18 |
| 2011-03-10 | 90.38 |
| 2011-03-09 | 92.79 |
| 2011-03-08 | 94.00 |
| 2011-03-07 | 94.00 |
| 2011-03-04 | 92.79 |
| 2011-03-03 | 90.38 |
| 2011-03-02 | 90.38 |
| 2011-03-01 | 91.59 |
| 2011-02-28 | 90.38 |
| 2011-02-25 | 79.54 |
| 2011-02-24 | 78.33 |
| 2011-02-23 | 86.77 |
| 2011-02-22 | 89.18 |
| 2011-02-21 | 94.00 |
| 2011-02-18 | 95.20 |
| 2011-02-17 | 94.00 |
| 2011-02-16 | 89.18 |
| 2011-02-15 | 86.77 |
| 2011-02-14 | 91.59 |
| 2011-02-11 | 87.97 |
| 2011-02-10 | 85.56 |
| 2011-02-09 | 94.00 |
| 2011-02-08 | 95.20 |
| 2011-02-07 | 98.82 |
| 2011-02-02 | 100.02 |
| 2011-02-01 | 95.20 |
| 2011-01-31 | 92.79 |
| 2011-01-28 | 94.00 |
| 2011-01-27 | 94.00 |
| 2011-01-26 | 91.59 |
| 2011-01-25 | 94.00 |
| 2011-01-24 | 94.00 |
| 2011-01-21 | 98.82 |
| 2011-01-20 | 101.23 |
| 2011-01-19 | 103.64 |
| 2011-01-18 | 101.23 |
| 2011-01-17 | 103.64 |
| 2011-01-14 | 104.84 |
| 2011-01-13 | 106.05 |
| 2011-01-12 | 107.25 |
| 2011-01-11 | 107.25 |
| 2011-01-10 | 108.46 |
| 2011-01-07 | 108.46 |
| 2011-01-06 | 109.66 |
| 2011-01-05 | 112.07 |
| 2011-01-04 | 107.25 |
| 2011-01-03 | 108.46 |
| 2010-12-31 | 107.25 |
| 2010-12-30 | 104.84 |
| 2010-12-29 | 104.84 |
| 2010-12-28 | 101.23 |
| 2010-12-24 | 108.46 |
| 2010-12-23 | 112.07 |
| 2010-12-22 | 109.66 |
| 2010-12-21 | 110.87 |
| 2010-12-20 | 110.87 |
| 2010-12-17 | 114.42 |
| 2010-12-16 | 109.68 |
| 2010-12-15 | 109.68 |
| 2010-12-14 | 115.60 |
| 2010-12-13 | 119.16 |
| 2010-12-10 | 119.16 |
| 2010-12-09 | 116.79 |
| 2010-12-08 | 114.42 |
| 2010-12-07 | 100.20 |
| 2010-12-06 | 95.46 |
| 2010-12-03 | 103.76 |
| 2010-12-02 | 108.50 |
| 2010-12-01 | 110.87 |
| 2010-11-30 | 107.31 |
| 2010-11-29 | 129.82 |
| 2010-11-26 | 115.60 |
| 2010-11-25 | 96.65 |
| 2010-11-24 | 90.73 |
| 2010-11-23 | 95.46 |
| 2010-11-22 | 101.39 |
| 2010-11-19 | 99.02 |
| 2010-11-18 | 93.10 |
| 2010-11-17 | 87.17 |
| 2010-11-16 | 89.54 |
| 2010-11-15 | 93.10 |
| 2010-11-12 | 95.46 |
| 2010-11-11 | 97.83 |
| 2010-11-10 | 101.39 |
| 2010-11-09 | 103.76 |
| 2010-11-08 | 96.65 |
| 2010-11-05 | 96.65 |
| 2010-11-04 | 99.02 |
| 2010-11-03 | 91.91 |
| 2010-11-02 | 90.73 |
| 2010-11-01 | 93.10 |
| 2010-10-29 | 93.10 |
| 2010-10-28 | 94.28 |
| 2010-10-27 | 96.65 |
| 2010-10-26 | 88.36 |
| 2010-10-25 | 89.54 |
| 2010-10-22 | 88.36 |
| 2010-10-21 | 89.54 |
| 2010-10-20 | 91.91 |
| 2010-10-19 | 94.28 |
| 2010-10-18 | 94.28 |
| 2010-10-15 | 95.46 |
| 2010-10-14 | 96.65 |
| 2010-10-13 | 93.10 |
| 2010-10-12 | 93.10 |
| 2010-10-11 | 96.65 |
| 2010-10-08 | 100.20 |
| 2010-10-07 | 99.02 |
| 2010-10-06 | 97.83 |
| 2010-10-05 | 96.65 |
| 2010-10-04 | 97.83 |
| 2010-09-30 | 101.39 |
| 2010-09-29 | 106.13 |
| 2010-09-28 | 95.46 |
| 2010-09-27 | 95.46 |
| 2010-09-24 | 100.20 |
| 2010-09-22 | 99.02 |
| 2010-09-21 | 103.76 |
| 2010-09-20 | 100.20 |
| 2010-09-17 | 99.02 |
| 2010-09-16 | 96.65 |
| 2010-09-15 | 96.65 |
| 2010-09-14 | 100.20 |
| 2010-09-13 | 95.46 |
| 2010-09-10 | 88.36 |
| 2010-09-09 | 97.83 |
| 2010-09-08 | 106.13 |
| 2010-09-07 | 104.94 |
| 2010-09-06 | 91.91 |
| 2010-09-03 | 82.43 |
| 2010-09-02 | 69.40 |
| 2010-09-01 | 67.03 |
| 2010-08-31 | 63.48 |
| 2010-08-30 | 65.85 |
| 2010-08-27 | 59.93 |
| 2010-08-26 | 63.48 |
| 2010-08-25 | 68.22 |
| 2010-08-24 | 69.40 |
| 2010-08-23 | 62.30 |
| 2010-08-20 | 68.22 |
| 2010-08-19 | 76.51 |
| 2010-08-18 | 76.51 |
| 2010-08-17 | 81.04 |
| 2010-08-16 | 74.25 |
| 2010-08-13 | 64.06 |
| 2010-08-12 | 57.28 |
| 2010-08-11 | 56.14 |
| 2010-08-10 | 52.75 |
| 2010-08-09 | 52.75 |
| 2010-08-06 | 55.01 |
| 2010-08-05 | 52.75 |
| 2010-08-04 | 53.88 |
| 2010-08-03 | 51.62 |
| 2010-08-02 | 56.14 |
| 2010-07-30 | 51.62 |
| 2010-07-29 | 51.62 |
| 2010-07-28 | 52.75 |
| 2010-07-27 | 47.09 |
| 2010-07-26 | 50.49 |
| 2010-07-23 | 57.28 |
| 2010-07-22 | 47.09 |
| 2010-07-21 | 43.70 |
| 2010-07-20 | 39.17 |
| 2010-07-19 | 32.38 |
| 2010-07-16 | 23.33 |
| 2010-07-15 | 19.94 |
| 2010-07-14 | 21.07 |
| 2010-07-13 | 21.07 |
| 2010-07-12 | 21.07 |
| 2010-07-09 | 22.20 |
| 2010-07-08 | 22.20 |
| 2010-07-07 | 21.07 |
| 2010-07-06 | 14.28 |
| 2010-07-05 | 14.28 |
| 2010-07-02 | 15.41 |
| 2010-06-30 | 16.54 |
| 2010-06-29 | 14.28 |
| 2010-06-28 | 15.41 |
| 2010-06-25 | 18.81 |
| 2010-06-24 | 17.67 |
| 2010-06-23 | 17.67 |
| 2010-06-22 | 18.81 |
| 2010-06-21 | 17.67 |
| 2010-06-18 | 15.41 |
| 2010-06-17 | 16.54 |
| 2010-06-15 | 15.41 |
| 2010-06-14 | 16.54 |
| 2010-06-11 | 16.54 |
| 2010-06-10 | 14.28 |
| 2010-06-09 | 14.28 |
| 2010-06-08 | 13.15 |
| 2010-06-07 | 16.54 |
| 2010-06-04 | 16.54 |
| 2010-06-03 | 18.81 |
| 2010-06-02 | 19.94 |
| 2010-06-01 | 15.41 |
| 2010-05-31 | 19.94 |
| 2010-05-28 | 21.07 |
| 2010-05-27 | 18.81 |
| 2010-05-26 | 21.07 |
| 2010-05-25 | 18.81 |
| 2010-05-24 | 18.81 |
| 2010-05-20 | 17.67 |
| 2010-05-19 | 21.07 |
| 2010-05-18 | 23.33 |
| 2010-05-17 | 22.20 |
| 2010-05-14 | 21.07 |
| 2010-05-13 | 24.46 |
| 2010-05-12 | 22.20 |
| 2010-05-11 | 22.20 |
| 2010-05-10 | 21.07 |
| 2010-05-07 | 18.81 |
| 2010-05-06 | 18.81 |
| 2010-05-05 | 23.33 |
| 2010-05-04 | 24.46 |
| 2010-05-03 | 23.33 |
| 2010-04-30 | 24.46 |
| 2010-04-29 | 23.33 |
| 2010-04-28 | 24.46 |
| 2010-04-27 | 30.12 |
| 2010-04-26 | 23.33 |
| 2010-04-23 | 26.73 |
| 2010-04-22 | 24.46 |
| 2010-04-21 | 26.73 |
| 2010-04-20 | 26.73 |
| 2010-04-19 | 26.73 |
| 2010-04-16 | 24.46 |
| 2010-04-15 | 26.73 |
| 2010-04-14 | 25.59 |
| 2010-04-13 | 24.46 |
| 2010-04-12 | 27.86 |
| 2010-04-09 | 27.86 |
| 2010-04-08 | 24.46 |
| 2010-04-07 | 22.20 |
| 2010-04-01 | 19.94 |
| 2010-03-31 | 19.94 |
| 2010-03-30 | 19.94 |
| 2010-03-29 | 19.94 |
| 2010-03-26 | 19.94 |
| 2010-03-25 | 19.94 |
| 2010-03-24 | 23.33 |
| 2010-03-23 | 19.94 |
| 2010-03-22 | 19.94 |
| 2010-03-19 | 23.33 |
| 2010-03-18 | 21.07 |
| 2010-03-17 | 18.81 |
| 2010-03-16 | 19.94 |
| 2010-03-15 | 19.94 |
| 2010-03-12 | 22.20 |
| 2010-03-11 | 21.07 |
| 2010-03-10 | 18.81 |
| 2010-03-09 | 19.94 |
| 2010-03-08 | 19.94 |
| 2010-03-05 | 19.94 |
| 2010-03-04 | 19.94 |
| 2010-03-03 | 17.67 |
| 2010-03-02 | 15.41 |
| 2010-03-01 | 15.41 |
| 2010-02-26 | 14.28 |
| 2010-02-25 | 13.15 |
| 2010-02-24 | 14.28 |
| 2010-02-23 | 14.28 |
| 2010-02-22 | 13.15 |
| 2010-02-19 | 10.88 |
| 2010-02-18 | 13.15 |
| 2010-02-17 | 14.28 |
| 2010-02-12 | 14.28 |
| 2010-02-11 | 12.02 |
| 2010-02-10 | 12.02 |
| 2010-02-09 | 10.88 |
| 2010-02-08 | 16.54 |
| 2010-02-05 | 16.54 |
| 2010-02-04 | 16.54 |
| 2010-02-03 | 16.54 |
| 2010-02-02 | 16.54 |
| 2010-02-01 | 14.28 |
| 2010-01-29 | 13.15 |
| 2010-01-28 | 13.15 |
| 2010-01-27 | 10.88 |
| 2010-01-26 | 15.41 |
| 2010-01-25 | 19.94 |
| 2010-01-22 | 22.20 |
| 2010-01-21 | 23.33 |
| 2010-01-20 | 26.73 |
| 2010-01-19 | 24.46 |
| 2010-01-18 | 27.86 |
| 2010-01-15 | 26.73 |
| 2010-01-14 | 18.81 |
| 2010-01-13 | 15.41 |
| 2010-01-12 | 16.54 |
| 2010-01-11 | 8.62 |
| 2010-01-08 | 5.23 |
| 2010-01-07 | 5.23 |
| 2010-01-06 | 5.68 |
| 2010-01-05 | 4.57 |
| 2010-01-04 | 3.46 |
| 2009-12-31 | 4.57 |
| 2009-12-30 | 3.46 |
| 2009-12-29 | 3.46 |
| 2009-12-28 | 0.12 |
| 2009-12-24 | 0.12 |
| 2009-12-23 | 0.12 |
| 2009-12-22 | 1.23 |
| 2009-12-21 | -0.99 |
| 2009-12-18 | -2.11 |
| 2009-12-17 | 1.23 |
| 2009-12-16 | 2.34 |
| 2009-12-15 | 3.46 |
| 2009-12-14 | 4.57 |
| 2009-12-11 | 5.68 |
| 2009-12-10 | 5.68 |
| 2009-12-09 | 9.02 |
| 2009-12-08 | 12.35 |
| 2009-12-07 | 11.24 |
| 2009-12-04 | 4.57 |
| 2009-12-03 | 2.34 |
| 2009-12-02 | 2.34 |
| 2009-12-01 | 4.57 |
| 2009-11-30 | 3.46 |
| 2009-11-27 | -0.99 |
| 2009-11-26 | -2.11 |
| 2009-11-25 | -0.99 |
| 2009-11-24 | -2.11 |
| 2009-11-23 | -0.99 |
| 2009-11-20 | 0.12 |
| 2009-11-19 | 0.12 |
| 2009-11-18 | 0.12 |
| 2009-11-17 | 0.12 |
| 2009-11-16 | 4.57 |
| 2009-11-13 | 9.02 |
| 2009-11-12 | 9.02 |
| 2009-11-11 | 11.24 |
| 2009-11-10 | 15.69 |
| 2009-11-09 | 13.47 |
| 2009-11-06 | 16.80 |
| 2009-11-05 | 16.80 |
| 2009-11-04 | 7.90 |
| 2009-11-03 | 1.23 |
| 2009-11-02 | 2.34 |
| 2009-10-30 | 2.34 |
| 2009-10-29 | -2.11 |
| 2009-10-28 | 0.12 |
| 2009-10-27 | -0.99 |
| 2009-10-23 | -3.22 |
| 2009-10-22 | -4.33 |
| 2009-10-21 | -2.11 |
| 2009-10-20 | -2.11 |
| 2009-10-19 | -3.22 |
| 2009-10-16 | -6.56 |
| 2009-10-15 | -7.67 |
| 2009-10-14 | -6.56 |
| 2009-10-13 | -7.67 |
| 2009-10-12 | -7.67 |
| 2009-10-09 | -9.89 |
| 2009-10-08 | -9.89 |
| 2009-10-07 | -9.89 |
| 2009-10-06 | -11.01 |
| 2009-10-05 | -12.12 |
| 2009-10-02 | -13.23 |
| 2009-09-30 | -11.01 |
| 2009-09-29 | -11.01 |
| 2009-09-28 | -11.01 |
| 2009-09-25 | -11.01 |
| 2009-09-24 | -12.12 |
| 2009-09-23 | -13.23 |
| 2009-09-22 | -11.01 |
| 2009-09-21 | -11.01 |
| 2009-09-18 | -14.34 |
| 2009-09-17 | -12.12 |
| 2009-09-16 | -6.56 |
| 2009-09-15 | -11.01 |
| 2009-09-14 | -13.23 |
| 2009-09-11 | -11.01 |
| 2009-09-10 | -14.34 |
| 2009-09-09 | -13.23 |
| 2009-09-08 | -15.46 |
| 2009-09-07 | -14.34 |
| 2009-09-04 | -13.23 |
| 2009-09-03 | -11.01 |
| 2009-09-02 | -11.01 |
| 2009-09-01 | -11.01 |
| 2009-08-31 | -8.78 |
| 2009-08-28 | -8.78 |
| 2009-08-27 | -8.78 |
| 2009-08-26 | -7.67 |
| 2009-08-25 | -6.56 |
| 2009-08-24 | -5.44 |
| 2009-08-21 | -13.23 |
| 2009-08-20 | -13.23 |
| 2009-08-19 | -13.79 |
| 2009-08-18 | -9.48 |
| 2009-08-17 | -9.48 |
| 2009-08-14 | -9.48 |
| 2009-08-13 | -8.40 |
| 2009-08-12 | -9.48 |
| 2009-08-11 | -8.40 |
| 2009-08-10 | -10.55 |
| 2009-08-07 | -10.55 |
| 2009-08-06 | -8.40 |
| 2009-08-05 | -9.48 |
| 2009-08-04 | -9.48 |
| 2009-08-03 | -8.40 |
| 2009-07-31 | -8.40 |
| 2009-07-30 | -9.48 |
| 2009-07-29 | -9.48 |
| 2009-07-28 | -12.71 |
| 2009-07-27 | -11.63 |
| 2009-07-24 | -11.63 |
| 2009-07-23 | -10.55 |
| 2009-07-22 | -10.55 |
| 2009-07-21 | -9.48 |
| 2009-07-20 | -11.63 |
| 2009-07-17 | -10.55 |
| 2009-07-16 | -9.48 |
| 2009-07-15 | -6.24 |
| 2009-07-14 | -8.40 |
| 2009-07-13 | -19.18 |
| 2009-07-10 | -20.25 |
| 2009-07-09 | -20.25 |
| 2009-07-08 | -22.41 |
| 2009-07-07 | -20.25 |
| 2009-07-06 | -20.25 |
| 2009-07-03 | -19.18 |
| 2009-07-02 | -19.18 |
| 2009-06-30 | -19.18 |
| 2009-06-29 | -19.18 |
| 2009-06-26 | -19.18 |
| 2009-06-25 | -20.25 |
| 2009-06-24 | -20.25 |
| 2009-06-23 | -26.72 |
| 2009-06-22 | -26.72 |
| 2009-06-19 | -24.56 |
| 2009-06-18 | -26.72 |
| 2009-06-17 | -26.72 |
| 2009-06-16 | -25.64 |
| 2009-06-15 | -25.64 |
| 2009-06-12 | -25.64 |
| 2009-06-11 | -23.49 |
| 2009-06-10 | -21.33 |
| 2009-06-09 | -21.33 |
| 2009-06-08 | -20.25 |
| 2009-06-05 | -19.18 |
| 2009-06-04 | -19.18 |
| 2009-06-03 | -19.18 |
| 2009-06-02 | -21.33 |
| 2009-06-01 | -19.18 |
| 2009-05-29 | -21.33 |
| 2009-05-27 | -19.18 |
| 2009-05-26 | -19.18 |
| 2009-05-25 | -19.18 |
| 2009-05-22 | -15.94 |
| 2009-05-21 | -15.94 |
| 2009-05-20 | -15.94 |
| 2009-05-19 | -15.94 |
| 2009-05-18 | -15.94 |
| 2009-05-15 | -14.86 |
| 2009-05-14 | -14.86 |
| 2009-05-13 | -23.49 |
| 2009-05-12 | -24.56 |
| 2009-05-11 | -26.72 |
| 2009-05-08 | -26.72 |
| 2009-05-07 | -25.64 |
| 2009-05-06 | -26.72 |
| 2009-05-05 | -26.72 |
| 2009-05-04 | -27.80 |
| 2009-04-30 | -27.80 |
| 2009-04-29 | -29.95 |
| 2009-04-28 | -29.95 |
| 2009-04-27 | -29.95 |
| 2009-04-24 | -29.95 |
| 2009-04-23 | -29.95 |
| 2009-04-22 | -28.87 |
| 2009-04-21 | -28.87 |
| 2009-04-20 | -28.87 |
| 2009-04-17 | -29.95 |
| 2009-04-16 | -32.11 |
| 2009-04-15 | -32.11 |
| 2009-04-14 | -32.11 |
| 2009-04-09 | -33.19 |
| 2009-04-08 | -33.19 |
| 2009-04-07 | -33.19 |
| 2009-04-06 | -33.19 |
| 2009-04-03 | -33.19 |
| 2009-04-02 | -35.34 |
| 2009-04-01 | -36.42 |
| 2009-03-31 | -36.42 |
| 2009-03-30 | -36.42 |
| 2009-03-27 | -36.42 |
| 2009-03-26 | -36.42 |
| 2009-03-25 | -36.42 |
| 2009-03-24 | -35.34 |
| 2009-03-23 | -35.34 |
| 2009-03-20 | -35.34 |
| 2009-03-19 | -35.34 |
| 2009-03-18 | -35.34 |
| 2009-03-17 | -35.34 |
| 2009-03-16 | -35.34 |
| 2009-03-13 | -38.57 |
| 2009-03-12 | -38.57 |
| 2009-03-11 | -37.50 |
| 2009-03-10 | -35.34 |
| 2009-03-09 | -36.42 |
| 2009-03-06 | -35.34 |
| 2009-03-05 | -36.42 |
| 2009-03-04 | -36.42 |
| 2009-03-03 | -35.34 |
| 2009-03-02 | -35.34 |
| 2009-02-27 | -35.34 |
| 2009-02-26 | -35.34 |
| 2009-02-25 | -37.50 |
| 2009-02-24 | -38.57 |
| 2009-02-23 | -38.57 |
| 2009-02-20 | -39.65 |
| 2009-02-19 | -39.65 |
| 2009-02-18 | -39.65 |
| 2009-02-17 | -39.65 |
| 2009-02-16 | -39.65 |
| 2009-02-13 | -35.34 |
| 2009-02-12 | -37.50 |
| 2009-02-11 | -39.65 |
| 2009-02-10 | -41.81 |
| 2009-02-09 | -43.96 |
| 2009-02-06 | -43.96 |
| 2009-02-05 | -41.81 |
| 2009-02-04 | -41.81 |
| 2009-02-03 | -41.81 |
| 2009-02-02 | -41.81 |
| 2009-01-30 | -41.81 |
| 2009-01-29 | -41.81 |
| 2009-01-23 | -43.96 |
| 2009-01-22 | -46.12 |
| 2009-01-21 | -47.19 |
| 2009-01-20 | -47.73 |
| 2009-01-19 | -46.66 |
| 2009-01-16 | -46.66 |
| 2009-01-15 | -47.19 |
| 2009-01-14 | -48.27 |
| 2009-01-13 | -47.19 |
| 2009-01-12 | -49.35 |
| 2009-01-09 | -46.12 |
| 2009-01-08 | -46.12 |
| 2009-01-07 | -45.58 |
| 2009-01-06 | -47.67 |
| 2009-01-05 | -47.67 |
| 2009-01-02 | -45.58 |
| 2008-12-31 | -47.67 |
| 2008-12-30 | -47.67 |
| 2008-12-29 | -48.19 |
| 2008-12-24 | -48.72 |
| 2008-12-23 | -49.24 |
| 2008-12-22 | -46.62 |
| 2008-12-19 | -46.62 |
| 2008-12-18 | -46.62 |
| 2008-12-17 | -46.62 |
| 2008-12-16 | -46.62 |
| 2008-12-15 | -46.62 |
| 2008-12-12 | -46.62 |
| 2008-12-11 | -46.62 |
| 2008-12-10 | -45.58 |
| 2008-12-09 | -44.53 |
| 2008-12-08 | -44.53 |
| 2008-12-05 | -43.49 |
| 2008-12-04 | -47.67 |
| 2008-12-03 | -47.67 |
| 2008-12-02 | -48.19 |
| 2008-12-01 | -48.19 |
| 2008-11-28 | -49.76 |
| 2008-11-27 | -48.19 |
| 2008-11-26 | -49.76 |
| 2008-11-25 | -48.19 |
| 2008-11-24 | -47.67 |
| 2008-11-21 | -42.44 |
| 2008-11-20 | -42.44 |
| 2008-11-19 | -37.21 |
| 2008-11-18 | -37.21 |
| 2008-11-17 | -34.07 |
| 2008-11-14 | -34.07 |
| 2008-11-13 | -34.07 |
| 2008-11-12 | -34.07 |
| 2008-11-11 | -34.07 |
| 2008-11-10 | -34.07 |
| 2008-11-07 | -28.83 |
| 2008-11-06 | -30.93 |
| 2008-11-05 | -30.93 |
| 2008-11-04 | -26.74 |
| 2008-11-03 | -26.74 |
| 2008-10-31 | -26.74 |
| 2008-10-30 | -28.83 |
| 2008-10-29 | -31.97 |
| 2008-10-28 | -35.11 |
| 2008-10-27 | -38.25 |
| 2008-10-24 | -25.69 |
| 2008-10-23 | -26.74 |
| 2008-10-22 | -29.88 |
| 2008-10-21 | -25.69 |
| 2008-10-20 | -25.69 |
| 2008-10-17 | -24.65 |
| 2008-10-16 | -24.65 |
| 2008-10-15 | -24.65 |
| 2008-10-14 | -23.60 |
| 2008-10-13 | -25.69 |
| 2008-10-10 | -26.74 |
| 2008-10-09 | -24.65 |
| 2008-10-08 | -21.51 |
| 2008-10-06 | -18.37 |
| 2008-10-03 | -18.37 |
| 2008-10-02 | -18.37 |
| 2008-09-30 | -18.37 |
| 2008-09-29 | -18.37 |
| 2008-09-26 | -18.37 |
| 2008-09-25 | -18.37 |
| 2008-09-24 | -18.37 |
| 2008-09-23 | -18.37 |
| 2008-09-22 | -14.18 |
| 2008-09-19 | -16.27 |
| 2008-09-18 | -18.37 |
| 2008-09-17 | -18.37 |
| 2008-09-16 | -18.37 |
| 2008-09-12 | -18.37 |
| 2008-09-11 | -18.37 |
| 2008-09-10 | -18.37 |
| 2008-09-09 | -18.37 |
| 2008-09-08 | -18.37 |
| 2008-09-05 | -18.37 |
| 2008-09-04 | -18.37 |
| 2008-09-03 | -18.37 |
| 2008-09-02 | -18.37 |
| 2008-09-01 | -18.37 |
| 2008-08-29 | -18.37 |
| 2008-08-28 | -18.37 |
| 2008-08-27 | -18.37 |
| 2008-08-26 | -18.37 |
| 2008-08-25 | -18.37 |
| 2008-08-21 | -18.37 |
| 2008-08-20 | -18.37 |
| 2008-08-19 | -18.37 |
| 2008-08-18 | -18.37 |
| 2008-08-15 | -18.37 |
| 2008-08-14 | -18.37 |
| 2008-08-13 | -18.37 |
| 2008-08-12 | -18.37 |
| 2008-08-11 | -18.37 |
| 2008-08-08 | -18.37 |
| 2008-08-07 | -10.20 |
| 2008-08-05 | -10.20 |
| 2008-08-04 | -10.20 |
| 2008-08-01 | -10.20 |
| 2008-07-31 | -10.20 |
| 2008-07-30 | -11.22 |
| 2008-07-29 | -11.22 |
| 2008-07-28 | -8.16 |
| 2008-07-25 | -8.16 |
| 2008-07-24 | -8.16 |
| 2008-07-23 | -13.27 |
| 2008-07-22 | -13.27 |
| 2008-07-21 | -13.27 |
| 2008-07-18 | -13.27 |
| 2008-07-17 | -13.27 |
| 2008-07-16 | -13.27 |
| 2008-07-15 | -11.22 |
| 2008-07-14 | -11.22 |
| 2008-07-11 | -11.22 |
| 2008-07-10 | -10.20 |
| 2008-07-09 | -10.20 |
| 2008-07-08 | -10.20 |
| 2008-07-07 | -15.31 |
| 2008-07-04 | -13.27 |
| 2008-07-03 | -13.27 |
| 2008-07-02 | -10.20 |
| 2008-06-30 | -14.29 |
| 2008-06-27 | -14.29 |
| 2008-06-26 | -11.22 |
| 2008-06-25 | -11.22 |
| 2008-06-24 | -11.22 |
| 2008-06-23 | -11.22 |
| 2008-06-20 | -10.20 |
| 2008-06-19 | -11.22 |
| 2008-06-18 | -11.22 |
| 2008-06-17 | -4.08 |
| 2008-06-16 | -3.06 |
| 2008-06-13 | -6.12 |
| 2008-06-12 | -6.12 |
| 2008-06-11 | -6.12 |
| 2008-06-10 | -6.12 |
| 2008-06-06 | -4.08 |
| 2008-06-05 | 0.00 |
| 2008-06-04 | -1.02 |
| 2008-06-03 | 1.02 |
| 2008-06-02 | -1.02 |
| 2008-05-30 | -1.02 |
| 2008-05-29 | 1.02 |
| 2008-05-28 | -5.10 |
| 2008-05-27 | -6.12 |
| 2008-05-26 | -2.04 |
| 2008-05-23 | -2.04 |
| 2008-05-22 | -2.04 |
| 2008-05-21 | -2.04 |
| 2008-05-20 | -2.04 |
| 2008-05-19 | -2.04 |
| 2008-05-16 | -2.04 |
| 2008-05-15 | -2.04 |
| 2008-05-14 | -2.04 |
| 2008-05-13 | -3.06 |
| 2008-05-09 | -2.04 |
| 2008-05-08 | -2.04 |
| 2008-05-07 | -5.10 |
| 2008-05-06 | -6.12 |
| 2008-05-05 | -5.10 |
| 2008-05-02 | -3.06 |
| 2008-04-30 | -3.06 |
| 2008-04-29 | -3.06 |
| 2008-04-28 | -3.06 |
| 2008-04-25 | -2.04 |
| 2008-04-24 | -4.08 |
| 2008-04-23 | -8.16 |
| 2008-04-22 | -1.02 |
| 2008-04-21 | -1.02 |
| 2008-04-18 | -1.02 |
| 2008-04-17 | -3.06 |
| 2008-04-16 | -3.06 |
| 2008-04-15 | -2.04 |
| 2008-04-14 | -5.10 |
| 2008-04-11 | -2.04 |
| 2008-04-10 | -3.06 |
| 2008-04-09 | 0.00 |
| 2008-04-08 | -2.04 |
| 2008-04-07 | 1.02 |
| 2008-04-03 | 1.02 |
| 2008-04-02 | 1.02 |
| 2008-04-01 | -1.02 |
| 2008-03-31 | -1.02 |
| 2008-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy