Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08070 | 2001-06-05 | 2012-07-10 | 2012-07-11 | |
| HK Main | 03633 | 2012-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3633 % |
|---|---|
| 2025-10-02 | 392.96 |
| 2025-09-30 | 364.30 |
| 2025-09-29 | 374.33 |
| 2025-09-26 | 371.46 |
| 2025-09-25 | 362.87 |
| 2025-09-24 | 398.69 |
| 2025-09-23 | 421.62 |
| 2025-09-22 | 424.49 |
| 2025-09-19 | 430.22 |
| 2025-09-18 | 473.21 |
| 2025-09-17 | 418.75 |
| 2025-09-16 | 420.19 |
| 2025-09-15 | 420.19 |
| 2025-09-12 | 427.35 |
| 2025-09-11 | 427.35 |
| 2025-09-10 | 428.79 |
| 2025-09-09 | 428.79 |
| 2025-09-08 | 428.79 |
| 2025-09-05 | 428.79 |
| 2025-09-04 | 433.08 |
| 2025-09-03 | 434.52 |
| 2025-09-02 | 435.95 |
| 2025-09-01 | 437.38 |
| 2025-08-29 | 435.95 |
| 2025-08-28 | 437.38 |
| 2025-08-27 | 437.38 |
| 2025-08-26 | 438.82 |
| 2025-08-25 | 444.55 |
| 2025-08-22 | 437.38 |
| 2025-08-21 | 438.82 |
| 2025-08-20 | 438.82 |
| 2025-08-19 | 438.82 |
| 2025-08-18 | 438.82 |
| 2025-08-15 | 441.68 |
| 2025-08-14 | 440.25 |
| 2025-08-13 | 441.68 |
| 2025-08-12 | 440.25 |
| 2025-08-11 | 441.68 |
| 2025-08-08 | 445.98 |
| 2025-08-07 | 443.12 |
| 2025-08-06 | 440.25 |
| 2025-08-05 | 447.41 |
| 2025-08-04 | 443.12 |
| 2025-08-01 | 443.12 |
| 2025-07-31 | 453.15 |
| 2025-07-30 | 457.45 |
| 2025-07-29 | 457.45 |
| 2025-07-28 | 458.88 |
| 2025-07-25 | 461.74 |
| 2025-07-24 | 458.88 |
| 2025-07-23 | 460.31 |
| 2025-07-22 | 460.31 |
| 2025-07-21 | 461.74 |
| 2025-07-18 | 466.04 |
| 2025-07-17 | 467.48 |
| 2025-07-16 | 467.48 |
| 2025-07-15 | 473.21 |
| 2025-07-14 | 471.78 |
| 2025-07-11 | 474.64 |
| 2025-07-10 | 476.08 |
| 2025-07-09 | 477.51 |
| 2025-07-08 | 477.51 |
| 2025-07-07 | 477.51 |
| 2025-07-04 | 483.24 |
| 2025-07-03 | 483.24 |
| 2025-07-02 | 486.11 |
| 2025-06-30 | 484.67 |
| 2025-06-27 | 490.41 |
| 2025-06-26 | 481.81 |
| 2025-06-25 | 480.37 |
| 2025-06-24 | 486.11 |
| 2025-06-23 | 496.14 |
| 2025-06-20 | 496.14 |
| 2025-06-19 | 501.87 |
| 2025-06-18 | 501.87 |
| 2025-06-17 | 497.57 |
| 2025-06-16 | 509.03 |
| 2025-06-13 | 511.90 |
| 2025-06-12 | 507.60 |
| 2025-06-11 | 503.30 |
| 2025-06-10 | 501.87 |
| 2025-06-09 | 499.00 |
| 2025-06-06 | 499.00 |
| 2025-06-05 | 494.72 |
| 2025-06-04 | 496.15 |
| 2025-06-03 | 503.28 |
| 2025-06-02 | 494.72 |
| 2025-05-30 | 491.87 |
| 2025-05-29 | 496.15 |
| 2025-05-28 | 497.58 |
| 2025-05-27 | 489.02 |
| 2025-05-26 | 499.00 |
| 2025-05-23 | 508.99 |
| 2025-05-22 | 511.84 |
| 2025-05-21 | 513.27 |
| 2025-05-20 | 511.84 |
| 2025-05-19 | 510.41 |
| 2025-05-16 | 508.99 |
| 2025-05-15 | 504.71 |
| 2025-05-14 | 500.43 |
| 2025-05-13 | 501.86 |
| 2025-05-12 | 504.71 |
| 2025-05-09 | 508.99 |
| 2025-05-08 | 510.41 |
| 2025-05-07 | 513.27 |
| 2025-05-06 | 518.97 |
| 2025-05-02 | 516.12 |
| 2025-04-30 | 511.84 |
| 2025-04-29 | 508.99 |
| 2025-04-28 | 523.25 |
| 2025-04-25 | 524.67 |
| 2025-04-24 | 511.84 |
| 2025-04-23 | 510.41 |
| 2025-04-22 | 487.59 |
| 2025-04-17 | 500.43 |
| 2025-04-16 | 527.53 |
| 2025-04-15 | 526.10 |
| 2025-04-14 | 523.25 |
| 2025-04-11 | 527.53 |
| 2025-04-10 | 513.27 |
| 2025-04-09 | 506.13 |
| 2025-04-08 | 493.30 |
| 2025-04-07 | 476.18 |
| 2025-04-03 | 483.32 |
| 2025-04-02 | 481.89 |
| 2025-04-01 | 499.00 |
| 2025-03-31 | 513.27 |
| 2025-03-28 | 497.58 |
| 2025-03-27 | 493.30 |
| 2025-03-26 | 491.87 |
| 2025-03-25 | 499.00 |
| 2025-03-24 | 494.72 |
| 2025-03-21 | 500.43 |
| 2025-03-20 | 493.30 |
| 2025-03-19 | 490.45 |
| 2025-03-18 | 486.17 |
| 2025-03-17 | 484.74 |
| 2025-03-14 | 474.76 |
| 2025-03-13 | 474.76 |
| 2025-03-12 | 473.33 |
| 2025-03-11 | 476.18 |
| 2025-03-10 | 473.33 |
| 2025-03-07 | 463.35 |
| 2025-03-06 | 469.05 |
| 2025-03-05 | 463.35 |
| 2025-03-04 | 467.63 |
| 2025-03-03 | 484.74 |
| 2025-02-28 | 490.45 |
| 2025-02-27 | 508.99 |
| 2025-02-26 | 510.41 |
| 2025-02-25 | 520.40 |
| 2025-02-24 | 523.25 |
| 2025-02-21 | 523.25 |
| 2025-02-20 | 523.25 |
| 2025-02-19 | 523.25 |
| 2025-02-18 | 521.82 |
| 2025-02-17 | 520.40 |
| 2025-02-14 | 521.82 |
| 2025-02-13 | 521.82 |
| 2025-02-12 | 518.97 |
| 2025-02-11 | 518.97 |
| 2025-02-10 | 527.53 |
| 2025-02-07 | 524.67 |
| 2025-02-06 | 523.25 |
| 2025-02-05 | 527.53 |
| 2025-02-04 | 531.81 |
| 2025-02-03 | 531.81 |
| 2025-01-28 | 538.94 |
| 2025-01-27 | 524.67 |
| 2025-01-24 | 526.10 |
| 2025-01-23 | 530.38 |
| 2025-01-22 | 534.66 |
| 2025-01-21 | 536.08 |
| 2025-01-20 | 541.79 |
| 2025-01-17 | 534.66 |
| 2025-01-16 | 537.51 |
| 2025-01-15 | 530.38 |
| 2025-01-14 | 523.25 |
| 2025-01-13 | 524.67 |
| 2025-01-10 | 523.25 |
| 2025-01-09 | 523.25 |
| 2025-01-08 | 527.53 |
| 2025-01-07 | 533.23 |
| 2025-01-06 | 540.36 |
| 2025-01-03 | 530.38 |
| 2025-01-02 | 531.81 |
| 2024-12-31 | 546.07 |
| 2024-12-30 | 563.18 |
| 2024-12-27 | 540.36 |
| 2024-12-24 | 543.22 |
| 2024-12-23 | 541.79 |
| 2024-12-20 | 541.79 |
| 2024-12-19 | 541.79 |
| 2024-12-18 | 541.79 |
| 2024-12-17 | 541.79 |
| 2024-12-16 | 541.79 |
| 2024-12-13 | 538.94 |
| 2024-12-12 | 541.79 |
| 2024-12-11 | 541.79 |
| 2024-12-10 | 540.36 |
| 2024-12-09 | 543.22 |
| 2024-12-06 | 541.79 |
| 2024-12-05 | 541.79 |
| 2024-12-04 | 544.64 |
| 2024-12-03 | 537.51 |
| 2024-12-02 | 547.49 |
| 2024-11-29 | 547.49 |
| 2024-11-28 | 544.64 |
| 2024-11-27 | 538.94 |
| 2024-11-26 | 546.07 |
| 2024-11-25 | 540.36 |
| 2024-11-22 | 544.64 |
| 2024-11-21 | 540.36 |
| 2024-11-20 | 537.51 |
| 2024-11-19 | 534.66 |
| 2024-11-18 | 537.51 |
| 2024-11-15 | 536.08 |
| 2024-11-14 | 534.66 |
| 2024-11-13 | 536.08 |
| 2024-11-12 | 537.51 |
| 2024-11-11 | 538.94 |
| 2024-11-08 | 541.79 |
| 2024-11-07 | 541.79 |
| 2024-11-06 | 536.08 |
| 2024-11-05 | 536.08 |
| 2024-11-04 | 534.66 |
| 2024-11-01 | 537.51 |
| 2024-10-31 | 536.08 |
| 2024-10-30 | 537.51 |
| 2024-10-29 | 540.36 |
| 2024-10-28 | 540.36 |
| 2024-10-25 | 530.38 |
| 2024-10-24 | 538.94 |
| 2024-10-23 | 540.36 |
| 2024-10-22 | 541.79 |
| 2024-10-21 | 538.94 |
| 2024-10-18 | 540.36 |
| 2024-10-17 | 540.36 |
| 2024-10-16 | 540.36 |
| 2024-10-15 | 533.23 |
| 2024-10-14 | 521.82 |
| 2024-10-10 | 508.99 |
| 2024-10-09 | 523.25 |
| 2024-10-08 | 527.53 |
| 2024-10-07 | 537.51 |
| 2024-10-04 | 531.81 |
| 2024-10-03 | 534.66 |
| 2024-10-02 | 541.79 |
| 2024-09-30 | 544.64 |
| 2024-09-27 | 548.92 |
| 2024-09-26 | 588.85 |
| 2024-09-25 | 607.39 |
| 2024-09-24 | 601.69 |
| 2024-09-23 | 584.58 |
| 2024-09-20 | 567.46 |
| 2024-09-19 | 561.76 |
| 2024-09-17 | 538.94 |
| 2024-09-16 | 540.36 |
| 2024-09-13 | 540.36 |
| 2024-09-12 | 536.08 |
| 2024-09-11 | 536.08 |
| 2024-09-10 | 537.51 |
| 2024-09-09 | 538.94 |
| 2024-09-05 | 556.05 |
| 2024-09-04 | 560.33 |
| 2024-09-03 | 566.03 |
| 2024-09-02 | 561.76 |
| 2024-08-30 | 557.48 |
| 2024-08-29 | 561.76 |
| 2024-08-28 | 566.03 |
| 2024-08-27 | 566.03 |
| 2024-08-26 | 568.89 |
| 2024-08-23 | 566.03 |
| 2024-08-22 | 567.46 |
| 2024-08-21 | 568.89 |
| 2024-08-20 | 570.31 |
| 2024-08-19 | 567.46 |
| 2024-08-16 | 567.46 |
| 2024-08-15 | 564.61 |
| 2024-08-14 | 566.03 |
| 2024-08-13 | 570.31 |
| 2024-08-12 | 570.31 |
| 2024-08-09 | 568.89 |
| 2024-08-08 | 567.46 |
| 2024-08-07 | 567.46 |
| 2024-08-06 | 567.46 |
| 2024-08-05 | 570.31 |
| 2024-08-02 | 567.46 |
| 2024-08-01 | 560.33 |
| 2024-07-31 | 556.05 |
| 2024-07-30 | 573.17 |
| 2024-07-29 | 570.31 |
| 2024-07-26 | 570.31 |
| 2024-07-25 | 570.31 |
| 2024-07-24 | 573.17 |
| 2024-07-23 | 578.87 |
| 2024-07-22 | 577.44 |
| 2024-07-19 | 576.02 |
| 2024-07-18 | 576.02 |
| 2024-07-17 | 576.02 |
| 2024-07-16 | 577.44 |
| 2024-07-15 | 581.72 |
| 2024-07-12 | 583.15 |
| 2024-07-11 | 583.15 |
| 2024-07-10 | 583.15 |
| 2024-07-09 | 584.58 |
| 2024-07-08 | 584.58 |
| 2024-07-05 | 581.72 |
| 2024-07-04 | 583.15 |
| 2024-07-03 | 581.72 |
| 2024-07-02 | 568.89 |
| 2024-06-28 | 576.02 |
| 2024-06-27 | 573.17 |
| 2024-06-26 | 574.59 |
| 2024-06-25 | 576.02 |
| 2024-06-24 | 577.44 |
| 2024-06-21 | 577.44 |
| 2024-06-20 | 580.30 |
| 2024-06-19 | 577.44 |
| 2024-06-18 | 577.44 |
| 2024-06-17 | 576.02 |
| 2024-06-14 | 580.30 |
| 2024-06-13 | 588.85 |
| 2024-06-12 | 583.15 |
| 2024-06-11 | 586.00 |
| 2024-06-07 | 584.58 |
| 2024-06-06 | 580.30 |
| 2024-06-05 | 576.02 |
| 2024-06-04 | 581.72 |
| 2024-06-03 | 584.58 |
| 2024-05-31 | 620.23 |
| 2024-05-30 | 576.02 |
| 2024-05-29 | 576.02 |
| 2024-05-28 | 578.87 |
| 2024-05-27 | 576.02 |
| 2024-05-24 | 577.44 |
| 2024-05-23 | 578.87 |
| 2024-05-22 | 576.02 |
| 2024-05-21 | 574.59 |
| 2024-05-20 | 578.87 |
| 2024-05-17 | 581.72 |
| 2024-05-16 | 578.87 |
| 2024-05-14 | 576.02 |
| 2024-05-13 | 576.02 |
| 2024-05-10 | 570.31 |
| 2024-05-09 | 573.17 |
| 2024-05-08 | 571.74 |
| 2024-05-07 | 586.00 |
| 2024-05-06 | 593.13 |
| 2024-05-03 | 595.98 |
| 2024-05-02 | 595.98 |
| 2024-04-30 | 597.41 |
| 2024-04-29 | 607.39 |
| 2024-04-26 | 603.12 |
| 2024-04-25 | 601.69 |
| 2024-04-24 | 611.67 |
| 2024-04-23 | 608.82 |
| 2024-04-22 | 597.41 |
| 2024-04-19 | 595.98 |
| 2024-04-18 | 597.41 |
| 2024-04-17 | 597.41 |
| 2024-04-16 | 587.43 |
| 2024-04-15 | 598.84 |
| 2024-04-12 | 605.97 |
| 2024-04-11 | 605.97 |
| 2024-04-10 | 607.39 |
| 2024-04-09 | 605.97 |
| 2024-04-08 | 608.82 |
| 2024-04-05 | 613.10 |
| 2024-04-03 | 613.10 |
| 2024-04-02 | 611.67 |
| 2024-03-28 | 611.67 |
| 2024-03-27 | 611.67 |
| 2024-03-26 | 610.25 |
| 2024-03-25 | 608.82 |
| 2024-03-22 | 607.39 |
| 2024-03-21 | 614.53 |
| 2024-03-20 | 613.10 |
| 2024-03-19 | 614.53 |
| 2024-03-18 | 610.25 |
| 2024-03-15 | 611.67 |
| 2024-03-14 | 608.82 |
| 2024-03-13 | 610.25 |
| 2024-03-12 | 607.39 |
| 2024-03-11 | 613.10 |
| 2024-03-08 | 615.95 |
| 2024-03-07 | 625.94 |
| 2024-03-06 | 625.94 |
| 2024-03-05 | 624.51 |
| 2024-03-04 | 627.36 |
| 2024-03-01 | 624.51 |
| 2024-02-29 | 605.97 |
| 2024-02-28 | 641.62 |
| 2024-02-27 | 648.75 |
| 2024-02-26 | 645.90 |
| 2024-02-23 | 647.33 |
| 2024-02-22 | 664.44 |
| 2024-02-21 | 664.44 |
| 2024-02-20 | 660.16 |
| 2024-02-19 | 711.51 |
| 2024-02-16 | 718.64 |
| 2024-02-15 | 670.15 |
| 2024-02-14 | 674.43 |
| 2024-02-09 | 625.94 |
| 2024-02-08 | 624.51 |
| 2024-02-07 | 625.94 |
| 2024-02-06 | 638.77 |
| 2024-02-05 | 644.48 |
| 2024-02-02 | 650.18 |
| 2024-02-01 | 648.75 |
| 2024-01-31 | 647.33 |
| 2024-01-30 | 661.59 |
| 2024-01-29 | 651.61 |
| 2024-01-26 | 635.92 |
| 2024-01-25 | 651.61 |
| 2024-01-24 | 644.48 |
| 2024-01-23 | 634.49 |
| 2024-01-22 | 640.20 |
| 2024-01-19 | 653.03 |
| 2024-01-18 | 638.77 |
| 2024-01-17 | 645.90 |
| 2024-01-16 | 670.15 |
| 2024-01-15 | 670.15 |
| 2024-01-12 | 678.70 |
| 2024-01-11 | 680.13 |
| 2024-01-10 | 675.85 |
| 2024-01-09 | 674.43 |
| 2024-01-08 | 668.72 |
| 2024-01-05 | 704.38 |
| 2024-01-04 | 701.52 |
| 2024-01-03 | 705.80 |
| 2024-01-02 | 712.93 |
| 2023-12-29 | 717.21 |
| 2023-12-28 | 705.80 |
| 2023-12-27 | 704.38 |
| 2023-12-22 | 687.26 |
| 2023-12-21 | 684.41 |
| 2023-12-20 | 691.54 |
| 2023-12-19 | 684.41 |
| 2023-12-18 | 685.84 |
| 2023-12-15 | 680.13 |
| 2023-12-14 | 710.08 |
| 2023-12-13 | 728.62 |
| 2023-12-12 | 717.21 |
| 2023-12-11 | 680.13 |
| 2023-12-08 | 665.87 |
| 2023-12-07 | 671.57 |
| 2023-12-06 | 668.72 |
| 2023-12-05 | 657.31 |
| 2023-12-04 | 655.89 |
| 2023-12-01 | 653.03 |
| 2023-11-30 | 638.77 |
| 2023-11-29 | 634.49 |
| 2023-11-28 | 634.49 |
| 2023-11-27 | 641.62 |
| 2023-11-24 | 653.03 |
| 2023-11-23 | 651.61 |
| 2023-11-22 | 661.59 |
| 2023-11-21 | 664.44 |
| 2023-11-20 | 670.15 |
| 2023-11-17 | 668.72 |
| 2023-11-16 | 671.57 |
| 2023-11-15 | 684.41 |
| 2023-11-14 | 685.84 |
| 2023-11-13 | 685.84 |
| 2023-11-10 | 688.69 |
| 2023-11-09 | 687.26 |
| 2023-11-08 | 684.41 |
| 2023-11-07 | 684.41 |
| 2023-11-06 | 684.41 |
| 2023-11-03 | 674.43 |
| 2023-11-02 | 685.84 |
| 2023-11-01 | 687.26 |
| 2023-10-31 | 684.41 |
| 2023-10-30 | 687.26 |
| 2023-10-27 | 682.98 |
| 2023-10-26 | 682.98 |
| 2023-10-25 | 678.70 |
| 2023-10-24 | 674.43 |
| 2023-10-20 | 668.72 |
| 2023-10-19 | 673.00 |
| 2023-10-18 | 674.43 |
| 2023-10-17 | 673.00 |
| 2023-10-16 | 671.57 |
| 2023-10-13 | 670.15 |
| 2023-10-12 | 677.28 |
| 2023-10-11 | 680.13 |
| 2023-10-10 | 687.26 |
| 2023-10-09 | 684.41 |
| 2023-10-06 | 675.85 |
| 2023-10-05 | 670.15 |
| 2023-10-04 | 678.70 |
| 2023-10-03 | 677.28 |
| 2023-09-29 | 680.13 |
| 2023-09-28 | 677.28 |
| 2023-09-27 | 680.13 |
| 2023-09-26 | 680.13 |
| 2023-09-25 | 681.56 |
| 2023-09-22 | 688.69 |
| 2023-09-21 | 688.69 |
| 2023-09-20 | 688.69 |
| 2023-09-19 | 684.41 |
| 2023-09-18 | 688.69 |
| 2023-09-15 | 685.84 |
| 2023-09-14 | 691.54 |
| 2023-09-13 | 691.54 |
| 2023-09-12 | 687.26 |
| 2023-09-11 | 687.26 |
| 2023-09-07 | 694.39 |
| 2023-09-06 | 688.69 |
| 2023-09-05 | 690.11 |
| 2023-09-04 | 685.84 |
| 2023-08-31 | 681.56 |
| 2023-08-30 | 673.00 |
| 2023-08-29 | 655.89 |
| 2023-08-28 | 648.75 |
| 2023-08-25 | 643.05 |
| 2023-08-24 | 651.61 |
| 2023-08-23 | 654.46 |
| 2023-08-22 | 655.89 |
| 2023-08-21 | 657.31 |
| 2023-08-18 | 665.87 |
| 2023-08-17 | 664.44 |
| 2023-08-16 | 660.16 |
| 2023-08-15 | 671.57 |
| 2023-08-14 | 678.70 |
| 2023-08-11 | 682.98 |
| 2023-08-10 | 687.26 |
| 2023-08-09 | 700.10 |
| 2023-08-08 | 694.39 |
| 2023-08-07 | 705.80 |
| 2023-08-04 | 712.93 |
| 2023-08-03 | 710.08 |
| 2023-08-02 | 711.51 |
| 2023-08-01 | 715.79 |
| 2023-07-31 | 705.80 |
| 2023-07-28 | 694.39 |
| 2023-07-27 | 692.97 |
| 2023-07-26 | 695.82 |
| 2023-07-25 | 701.52 |
| 2023-07-24 | 698.67 |
| 2023-07-21 | 698.67 |
| 2023-07-20 | 698.67 |
| 2023-07-19 | 707.23 |
| 2023-07-18 | 717.21 |
| 2023-07-14 | 728.62 |
| 2023-07-13 | 728.62 |
| 2023-07-12 | 724.34 |
| 2023-07-11 | 718.64 |
| 2023-07-10 | 727.20 |
| 2023-07-07 | 724.34 |
| 2023-07-06 | 715.79 |
| 2023-07-05 | 722.92 |
| 2023-07-04 | 725.77 |
| 2023-07-03 | 732.90 |
| 2023-06-30 | 725.77 |
| 2023-06-29 | 718.64 |
| 2023-06-28 | 710.08 |
| 2023-06-27 | 718.64 |
| 2023-06-26 | 695.82 |
| 2023-06-23 | 687.26 |
| 2023-06-21 | 710.08 |
| 2023-06-20 | 728.62 |
| 2023-06-19 | 740.03 |
| 2023-06-16 | 742.88 |
| 2023-06-15 | 744.31 |
| 2023-06-14 | 751.44 |
| 2023-06-13 | 755.72 |
| 2023-06-12 | 764.28 |
| 2023-06-09 | 762.85 |
| 2023-06-08 | 762.85 |
| 2023-06-07 | 764.28 |
| 2023-06-06 | 762.85 |
| 2023-06-05 | 762.85 |
| 2023-06-02 | 762.85 |
| 2023-06-01 | 764.28 |
| 2023-05-31 | 762.85 |
| 2023-05-30 | 762.85 |
| 2023-05-29 | 762.85 |
| 2023-05-25 | 767.13 |
| 2023-05-24 | 762.85 |
| 2023-05-23 | 764.28 |
| 2023-05-22 | 768.55 |
| 2023-05-19 | 769.98 |
| 2023-05-18 | 767.13 |
| 2023-05-17 | 769.98 |
| 2023-05-16 | 775.69 |
| 2023-05-15 | 767.13 |
| 2023-05-12 | 769.98 |
| 2023-05-11 | 769.98 |
| 2023-05-10 | 767.13 |
| 2023-05-09 | 761.42 |
| 2023-05-08 | 769.98 |
| 2023-05-05 | 769.98 |
| 2023-05-04 | 768.55 |
| 2023-05-03 | 768.55 |
| 2023-05-02 | 769.98 |
| 2023-04-28 | 768.55 |
| 2023-04-27 | 765.70 |
| 2023-04-26 | 754.29 |
| 2023-04-25 | 720.06 |
| 2023-04-24 | 745.74 |
| 2023-04-21 | 747.16 |
| 2023-04-20 | 742.88 |
| 2023-04-19 | 725.77 |
| 2023-04-18 | 718.64 |
| 2023-04-17 | 704.38 |
| 2023-04-14 | 694.39 |
| 2023-04-13 | 680.13 |
| 2023-04-12 | 667.29 |
| 2023-04-11 | 675.85 |
| 2023-04-06 | 670.15 |
| 2023-04-04 | 675.85 |
| 2023-04-03 | 674.43 |
| 2023-03-31 | 682.98 |
| 2023-03-30 | 664.44 |
| 2023-03-29 | 651.61 |
| 2023-03-28 | 643.05 |
| 2023-03-27 | 634.49 |
| 2023-03-24 | 648.75 |
| 2023-03-23 | 655.89 |
| 2023-03-22 | 670.15 |
| 2023-03-21 | 674.43 |
| 2023-03-20 | 678.70 |
| 2023-03-17 | 680.13 |
| 2023-03-16 | 680.13 |
| 2023-03-15 | 687.26 |
| 2023-03-14 | 682.98 |
| 2023-03-13 | 678.70 |
| 2023-03-10 | 691.54 |
| 2023-03-09 | 684.41 |
| 2023-03-08 | 700.10 |
| 2023-03-07 | 692.97 |
| 2023-03-06 | 698.67 |
| 2023-03-03 | 687.26 |
| 2023-03-02 | 684.41 |
| 2023-03-01 | 684.41 |
| 2023-02-28 | 678.70 |
| 2023-02-27 | 688.69 |
| 2023-02-24 | 687.26 |
| 2023-02-23 | 677.28 |
| 2023-02-22 | 677.28 |
| 2023-02-21 | 681.56 |
| 2023-02-20 | 675.85 |
| 2023-02-17 | 673.00 |
| 2023-02-16 | 670.15 |
| 2023-02-15 | 665.87 |
| 2023-02-14 | 665.87 |
| 2023-02-13 | 665.87 |
| 2023-02-10 | 677.28 |
| 2023-02-09 | 671.57 |
| 2023-02-08 | 671.57 |
| 2023-02-07 | 677.28 |
| 2023-02-06 | 680.13 |
| 2023-02-03 | 690.11 |
| 2023-02-02 | 717.21 |
| 2023-02-01 | 710.08 |
| 2023-01-31 | 705.80 |
| 2023-01-30 | 712.93 |
| 2023-01-27 | 737.18 |
| 2023-01-26 | 707.23 |
| 2023-01-20 | 698.67 |
| 2023-01-19 | 692.97 |
| 2023-01-18 | 691.54 |
| 2023-01-17 | 677.28 |
| 2023-01-16 | 701.52 |
| 2023-01-13 | 707.23 |
| 2023-01-12 | 697.25 |
| 2023-01-11 | 711.51 |
| 2023-01-10 | 714.36 |
| 2023-01-09 | 722.92 |
| 2023-01-06 | 734.33 |
| 2023-01-05 | 735.75 |
| 2023-01-04 | 737.18 |
| 2023-01-03 | 738.60 |
| 2022-12-30 | 742.88 |
| 2022-12-29 | 745.74 |
| 2022-12-28 | 740.03 |
| 2022-12-23 | 747.16 |
| 2022-12-22 | 742.88 |
| 2022-12-21 | 738.60 |
| 2022-12-20 | 744.31 |
| 2022-12-19 | 745.74 |
| 2022-12-16 | 734.33 |
| 2022-12-15 | 735.75 |
| 2022-12-14 | 732.90 |
| 2022-12-13 | 721.49 |
| 2022-12-12 | 702.95 |
| 2022-12-09 | 700.10 |
| 2022-12-08 | 685.84 |
| 2022-12-07 | 678.70 |
| 2022-12-06 | 685.84 |
| 2022-12-05 | 690.11 |
| 2022-12-02 | 691.54 |
| 2022-12-01 | 730.05 |
| 2022-11-30 | 722.92 |
| 2022-11-29 | 715.79 |
| 2022-11-28 | 712.93 |
| 2022-11-25 | 714.36 |
| 2022-11-24 | 711.51 |
| 2022-11-23 | 704.38 |
| 2022-11-22 | 704.38 |
| 2022-11-21 | 704.38 |
| 2022-11-18 | 710.08 |
| 2022-11-17 | 715.79 |
| 2022-11-16 | 714.36 |
| 2022-11-15 | 707.23 |
| 2022-11-14 | 692.97 |
| 2022-11-11 | 681.56 |
| 2022-11-10 | 664.44 |
| 2022-11-09 | 682.98 |
| 2022-11-08 | 677.28 |
| 2022-11-07 | 671.57 |
| 2022-11-04 | 664.44 |
| 2022-11-03 | 685.84 |
| 2022-11-02 | 702.95 |
| 2022-11-01 | 714.36 |
| 2022-10-31 | 732.90 |
| 2022-10-28 | 722.92 |
| 2022-10-27 | 707.23 |
| 2022-10-26 | 695.82 |
| 2022-10-25 | 667.29 |
| 2022-10-24 | 685.84 |
| 2022-10-21 | 700.10 |
| 2022-10-20 | 695.82 |
| 2022-10-19 | 695.82 |
| 2022-10-18 | 698.67 |
| 2022-10-17 | 688.69 |
| 2022-10-14 | 685.84 |
| 2022-10-13 | 677.32 |
| 2022-10-12 | 683.00 |
| 2022-10-11 | 698.60 |
| 2022-10-10 | 698.60 |
| 2022-10-07 | 734.06 |
| 2022-10-06 | 739.74 |
| 2022-10-05 | 724.13 |
| 2022-10-03 | 715.62 |
| 2022-09-30 | 701.44 |
| 2022-09-29 | 697.18 |
| 2022-09-28 | 702.86 |
| 2022-09-27 | 717.04 |
| 2022-09-26 | 725.55 |
| 2022-09-23 | 743.99 |
| 2022-09-22 | 746.83 |
| 2022-09-21 | 765.27 |
| 2022-09-20 | 769.53 |
| 2022-09-19 | 769.53 |
| 2022-09-16 | 768.11 |
| 2022-09-15 | 761.01 |
| 2022-09-14 | 762.43 |
| 2022-09-13 | 758.18 |
| 2022-09-09 | 759.60 |
| 2022-09-08 | 755.34 |
| 2022-09-07 | 762.43 |
| 2022-09-06 | 756.76 |
| 2022-09-05 | 769.53 |
| 2022-09-02 | 787.97 |
| 2022-09-01 | 800.73 |
| 2022-08-31 | 813.50 |
| 2022-08-30 | 813.50 |
| 2022-08-29 | 822.01 |
| 2022-08-26 | 836.19 |
| 2022-08-25 | 827.68 |
| 2022-08-24 | 830.52 |
| 2022-08-23 | 839.03 |
| 2022-08-22 | 834.78 |
| 2022-08-19 | 841.87 |
| 2022-08-18 | 843.29 |
| 2022-08-17 | 847.54 |
| 2022-08-16 | 846.12 |
| 2022-08-15 | 850.38 |
| 2022-08-12 | 847.54 |
| 2022-08-11 | 843.29 |
| 2022-08-10 | 840.45 |
| 2022-08-09 | 850.38 |
| 2022-08-08 | 850.38 |
| 2022-08-05 | 850.38 |
| 2022-08-04 | 853.22 |
| 2022-08-03 | 846.12 |
| 2022-08-02 | 848.96 |
| 2022-08-01 | 846.12 |
| 2022-07-29 | 853.22 |
| 2022-07-28 | 851.80 |
| 2022-07-27 | 848.96 |
| 2022-07-26 | 850.38 |
| 2022-07-25 | 850.38 |
| 2022-07-22 | 848.96 |
| 2022-07-21 | 843.29 |
| 2022-07-20 | 848.96 |
| 2022-07-19 | 847.54 |
| 2022-07-18 | 843.29 |
| 2022-07-15 | 843.29 |
| 2022-07-14 | 844.70 |
| 2022-07-13 | 843.29 |
| 2022-07-12 | 861.73 |
| 2022-07-11 | 854.63 |
| 2022-07-08 | 850.38 |
| 2022-07-07 | 843.29 |
| 2022-07-06 | 840.45 |
| 2022-07-05 | 827.68 |
| 2022-07-04 | 822.01 |
| 2022-06-30 | 874.49 |
| 2022-06-29 | 874.49 |
| 2022-06-28 | 880.17 |
| 2022-06-27 | 878.75 |
| 2022-06-24 | 880.17 |
| 2022-06-23 | 864.56 |
| 2022-06-22 | 864.56 |
| 2022-06-21 | 856.05 |
| 2022-06-20 | 840.45 |
| 2022-06-17 | 816.34 |
| 2022-06-16 | 812.08 |
| 2022-06-15 | 867.40 |
| 2022-06-14 | 881.59 |
| 2022-06-13 | 877.33 |
| 2022-06-10 | 901.44 |
| 2022-06-09 | 900.03 |
| 2022-06-08 | 901.44 |
| 2022-06-07 | 908.54 |
| 2022-06-06 | 902.86 |
| 2022-06-02 | 902.86 |
| 2022-06-01 | 902.86 |
| 2022-05-31 | 898.68 |
| 2022-05-30 | 895.90 |
| 2022-05-27 | 865.25 |
| 2022-05-26 | 851.33 |
| 2022-05-25 | 847.15 |
| 2022-05-24 | 858.29 |
| 2022-05-23 | 854.11 |
| 2022-05-20 | 849.93 |
| 2022-05-19 | 833.22 |
| 2022-05-18 | 841.58 |
| 2022-05-17 | 859.68 |
| 2022-05-16 | 870.83 |
| 2022-05-13 | 872.22 |
| 2022-05-12 | 863.86 |
| 2022-05-11 | 856.90 |
| 2022-05-10 | 863.86 |
| 2022-05-06 | 868.04 |
| 2022-05-05 | 875.00 |
| 2022-05-04 | 865.25 |
| 2022-05-03 | 866.65 |
| 2022-04-29 | 863.86 |
| 2022-04-28 | 854.11 |
| 2022-04-27 | 840.18 |
| 2022-04-26 | 837.40 |
| 2022-04-25 | 833.22 |
| 2022-04-22 | 855.50 |
| 2022-04-21 | 856.90 |
| 2022-04-20 | 855.50 |
| 2022-04-19 | 849.93 |
| 2022-04-14 | 863.86 |
| 2022-04-13 | 859.68 |
| 2022-04-12 | 865.25 |
| 2022-04-11 | 859.68 |
| 2022-04-08 | 873.61 |
| 2022-04-07 | 890.33 |
| 2022-04-06 | 907.04 |
| 2022-04-04 | 897.29 |
| 2022-04-01 | 893.11 |
| 2022-03-31 | 898.68 |
| 2022-03-30 | 925.15 |
| 2022-03-29 | 930.72 |
| 2022-03-28 | 922.36 |
| 2022-03-25 | 912.61 |
| 2022-03-24 | 912.61 |
| 2022-03-23 | 886.15 |
| 2022-03-22 | 865.25 |
| 2022-03-21 | 859.68 |
| 2022-03-18 | 855.50 |
| 2022-03-17 | 849.93 |
| 2022-03-16 | 817.90 |
| 2022-03-15 | 776.11 |
| 2022-03-14 | 820.68 |
| 2022-03-11 | 866.65 |
| 2022-03-10 | 879.18 |
| 2022-03-09 | 861.08 |
| 2022-03-08 | 859.68 |
| 2022-03-07 | 869.43 |
| 2022-03-04 | 886.15 |
| 2022-03-03 | 898.68 |
| 2022-03-02 | 893.11 |
| 2022-03-01 | 909.83 |
| 2022-02-28 | 915.40 |
| 2022-02-25 | 930.72 |
| 2022-02-24 | 916.79 |
| 2022-02-23 | 925.15 |
| 2022-02-22 | 939.08 |
| 2022-02-21 | 958.58 |
| 2022-02-18 | 941.86 |
| 2022-02-17 | 972.51 |
| 2022-02-16 | 978.08 |
| 2022-02-15 | 973.90 |
| 2022-02-14 | 968.33 |
| 2022-02-11 | 985.04 |
| 2022-02-10 | 986.43 |
| 2022-02-09 | 998.97 |
| 2022-02-08 | 1,043.54 |
| 2022-02-07 | 1,054.68 |
| 2022-02-04 | 1,042.15 |
| 2022-01-31 | 1,031.01 |
| 2022-01-28 | 1,017.08 |
| 2022-01-27 | 1,018.47 |
| 2022-01-26 | 1,021.26 |
| 2022-01-25 | 1,022.65 |
| 2022-01-24 | 1,033.79 |
| 2022-01-21 | 1,025.43 |
| 2022-01-20 | 1,026.83 |
| 2022-01-19 | 1,028.22 |
| 2022-01-18 | 1,029.61 |
| 2022-01-17 | 1,056.08 |
| 2022-01-14 | 1,051.90 |
| 2022-01-13 | 1,043.54 |
| 2022-01-12 | 1,040.76 |
| 2022-01-11 | 1,028.22 |
| 2022-01-10 | 1,035.18 |
| 2022-01-07 | 1,033.79 |
| 2022-01-06 | 1,032.40 |
| 2022-01-05 | 1,057.47 |
| 2022-01-04 | 1,057.47 |
| 2022-01-03 | 1,079.76 |
| 2021-12-31 | 1,057.47 |
| 2021-12-30 | 1,035.18 |
| 2021-12-29 | 1,042.15 |
| 2021-12-28 | 1,033.79 |
| 2021-12-24 | 1,033.79 |
| 2021-12-23 | 1,028.22 |
| 2021-12-22 | 989.22 |
| 2021-12-21 | 978.08 |
| 2021-12-20 | 962.76 |
| 2021-12-17 | 929.33 |
| 2021-12-16 | 954.40 |
| 2021-12-15 | 964.15 |
| 2021-12-14 | 961.36 |
| 2021-12-13 | 958.58 |
| 2021-12-10 | 961.36 |
| 2021-12-09 | 951.61 |
| 2021-12-08 | 943.26 |
| 2021-12-07 | 955.79 |
| 2021-12-06 | 948.83 |
| 2021-12-03 | 971.11 |
| 2021-12-02 | 964.15 |
| 2021-12-01 | 965.54 |
| 2021-11-30 | 962.76 |
| 2021-11-29 | 980.86 |
| 2021-11-26 | 980.86 |
| 2021-11-25 | 983.65 |
| 2021-11-24 | 972.51 |
| 2021-11-23 | 962.76 |
| 2021-11-22 | 958.58 |
| 2021-11-19 | 948.83 |
| 2021-11-18 | 943.26 |
| 2021-11-17 | 932.11 |
| 2021-11-16 | 918.18 |
| 2021-11-15 | 904.26 |
| 2021-11-12 | 902.86 |
| 2021-11-11 | 888.93 |
| 2021-11-10 | 866.65 |
| 2021-11-09 | 902.86 |
| 2021-11-08 | 912.61 |
| 2021-11-05 | 908.43 |
| 2021-11-04 | 927.93 |
| 2021-11-03 | 936.29 |
| 2021-11-02 | 934.90 |
| 2021-11-01 | 943.26 |
| 2021-10-29 | 939.08 |
| 2021-10-28 | 943.26 |
| 2021-10-27 | 951.61 |
| 2021-10-26 | 948.83 |
| 2021-10-25 | 943.26 |
| 2021-10-22 | 944.65 |
| 2021-10-21 | 937.68 |
| 2021-10-20 | 915.40 |
| 2021-10-19 | 904.26 |
| 2021-10-18 | 891.72 |
| 2021-10-15 | 875.00 |
| 2021-10-12 | 848.54 |
| 2021-10-11 | 831.90 |
| 2021-10-08 | 820.81 |
| 2021-10-07 | 806.94 |
| 2021-10-06 | 793.07 |
| 2021-10-05 | 786.14 |
| 2021-10-04 | 788.91 |
| 2021-09-30 | 783.36 |
| 2021-09-29 | 784.75 |
| 2021-09-28 | 772.27 |
| 2021-09-27 | 783.36 |
| 2021-09-24 | 794.46 |
| 2021-09-23 | 795.84 |
| 2021-09-21 | 794.46 |
| 2021-09-20 | 794.46 |
| 2021-09-17 | 808.32 |
| 2021-09-16 | 815.26 |
| 2021-09-15 | 815.26 |
| 2021-09-14 | 823.58 |
| 2021-09-13 | 819.42 |
| 2021-09-10 | 820.81 |
| 2021-09-09 | 822.19 |
| 2021-09-08 | 819.42 |
| 2021-09-07 | 815.26 |
| 2021-09-06 | 815.26 |
| 2021-09-03 | 813.87 |
| 2021-09-02 | 816.65 |
| 2021-09-01 | 815.26 |
| 2021-08-31 | 818.03 |
| 2021-08-30 | 815.26 |
| 2021-08-27 | 819.42 |
| 2021-08-26 | 823.58 |
| 2021-08-25 | 823.58 |
| 2021-08-24 | 819.42 |
| 2021-08-23 | 815.26 |
| 2021-08-20 | 805.55 |
| 2021-08-19 | 824.97 |
| 2021-08-18 | 823.58 |
| 2021-08-17 | 822.19 |
| 2021-08-16 | 829.13 |
| 2021-08-13 | 831.90 |
| 2021-08-12 | 827.74 |
| 2021-08-11 | 829.13 |
| 2021-08-10 | 829.13 |
| 2021-08-09 | 826.35 |
| 2021-08-06 | 833.29 |
| 2021-08-05 | 830.51 |
| 2021-08-04 | 829.13 |
| 2021-08-03 | 826.35 |
| 2021-08-02 | 823.58 |
| 2021-07-30 | 823.58 |
| 2021-07-29 | 822.19 |
| 2021-07-28 | 823.58 |
| 2021-07-27 | 822.19 |
| 2021-07-26 | 822.19 |
| 2021-07-23 | 842.99 |
| 2021-07-22 | 842.99 |
| 2021-07-21 | 836.06 |
| 2021-07-20 | 829.13 |
| 2021-07-19 | 822.19 |
| 2021-07-16 | 826.35 |
| 2021-07-15 | 829.13 |
| 2021-07-14 | 834.67 |
| 2021-07-13 | 823.58 |
| 2021-07-12 | 811.10 |
| 2021-07-09 | 798.62 |
| 2021-07-08 | 791.68 |
| 2021-07-07 | 795.80 |
| 2021-07-06 | 793.06 |
| 2021-07-05 | 797.17 |
| 2021-07-02 | 793.06 |
| 2021-06-30 | 795.80 |
| 2021-06-29 | 791.68 |
| 2021-06-28 | 794.43 |
| 2021-06-25 | 794.43 |
| 2021-06-24 | 794.43 |
| 2021-06-23 | 797.17 |
| 2021-06-22 | 797.17 |
| 2021-06-21 | 791.68 |
| 2021-06-18 | 805.40 |
| 2021-06-17 | 802.66 |
| 2021-06-16 | 802.66 |
| 2021-06-15 | 812.26 |
| 2021-06-11 | 804.03 |
| 2021-06-10 | 799.91 |
| 2021-06-09 | 816.38 |
| 2021-06-08 | 816.38 |
| 2021-06-07 | 817.75 |
| 2021-06-04 | 824.61 |
| 2021-06-03 | 824.61 |
| 2021-06-02 | 824.61 |
| 2021-06-01 | 828.72 |
| 2021-05-31 | 832.84 |
| 2021-05-28 | 832.84 |
| 2021-05-27 | 832.84 |
| 2021-05-26 | 831.47 |
| 2021-05-25 | 798.54 |
| 2021-05-24 | 799.91 |
| 2021-05-21 | 801.29 |
| 2021-05-20 | 798.54 |
| 2021-05-18 | 801.29 |
| 2021-05-17 | 805.40 |
| 2021-05-14 | 805.40 |
| 2021-05-13 | 813.63 |
| 2021-05-12 | 828.72 |
| 2021-05-11 | 827.35 |
| 2021-05-10 | 831.47 |
| 2021-05-07 | 825.98 |
| 2021-05-06 | 825.98 |
| 2021-05-05 | 834.21 |
| 2021-05-04 | 834.21 |
| 2021-05-03 | 832.84 |
| 2021-04-30 | 828.72 |
| 2021-04-29 | 815.00 |
| 2021-04-28 | 801.29 |
| 2021-04-27 | 808.15 |
| 2021-04-26 | 824.61 |
| 2021-04-23 | 836.95 |
| 2021-04-22 | 836.95 |
| 2021-04-21 | 836.95 |
| 2021-04-20 | 842.44 |
| 2021-04-19 | 841.07 |
| 2021-04-16 | 836.95 |
| 2021-04-15 | 835.58 |
| 2021-04-14 | 847.93 |
| 2021-04-13 | 842.44 |
| 2021-04-12 | 842.44 |
| 2021-04-09 | 850.67 |
| 2021-04-08 | 845.18 |
| 2021-04-07 | 836.95 |
| 2021-04-01 | 830.09 |
| 2021-03-31 | 820.49 |
| 2021-03-30 | 810.89 |
| 2021-03-29 | 817.75 |
| 2021-03-26 | 815.00 |
| 2021-03-25 | 815.00 |
| 2021-03-24 | 824.61 |
| 2021-03-23 | 831.47 |
| 2021-03-22 | 843.81 |
| 2021-03-19 | 853.42 |
| 2021-03-18 | 843.81 |
| 2021-03-17 | 849.30 |
| 2021-03-16 | 845.18 |
| 2021-03-15 | 847.93 |
| 2021-03-12 | 850.67 |
| 2021-03-11 | 839.70 |
| 2021-03-10 | 820.49 |
| 2021-03-09 | 825.98 |
| 2021-03-08 | 819.12 |
| 2021-03-05 | 820.49 |
| 2021-03-04 | 821.86 |
| 2021-03-03 | 827.35 |
| 2021-03-02 | 832.84 |
| 2021-03-01 | 836.95 |
| 2021-02-26 | 841.07 |
| 2021-02-25 | 849.30 |
| 2021-02-24 | 843.81 |
| 2021-02-23 | 847.93 |
| 2021-02-22 | 841.07 |
| 2021-02-19 | 843.81 |
| 2021-02-18 | 853.42 |
| 2021-02-17 | 858.90 |
| 2021-02-16 | 850.67 |
| 2021-02-11 | 860.27 |
| 2021-02-10 | 852.04 |
| 2021-02-09 | 846.56 |
| 2021-02-08 | 860.27 |
| 2021-02-05 | 852.04 |
| 2021-02-04 | 850.67 |
| 2021-02-03 | 858.90 |
| 2021-02-02 | 856.16 |
| 2021-02-01 | 857.53 |
| 2021-01-29 | 852.04 |
| 2021-01-28 | 846.56 |
| 2021-01-27 | 845.18 |
| 2021-01-26 | 842.44 |
| 2021-01-25 | 847.93 |
| 2021-01-22 | 868.51 |
| 2021-01-21 | 858.90 |
| 2021-01-20 | 872.62 |
| 2021-01-19 | 865.76 |
| 2021-01-18 | 823.24 |
| 2021-01-15 | 820.49 |
| 2021-01-14 | 821.86 |
| 2021-01-13 | 820.49 |
| 2021-01-12 | 825.98 |
| 2021-01-11 | 824.61 |
| 2021-01-08 | 835.58 |
| 2021-01-07 | 835.58 |
| 2021-01-06 | 852.04 |
| 2021-01-05 | 864.39 |
| 2021-01-04 | 868.51 |
| 2020-12-31 | 868.51 |
| 2020-12-30 | 843.81 |
| 2020-12-29 | 846.56 |
| 2020-12-28 | 839.70 |
| 2020-12-24 | 841.07 |
| 2020-12-23 | 845.18 |
| 2020-12-22 | 843.81 |
| 2020-12-21 | 846.56 |
| 2020-12-18 | 841.07 |
| 2020-12-17 | 845.18 |
| 2020-12-16 | 841.07 |
| 2020-12-15 | 843.81 |
| 2020-12-14 | 852.04 |
| 2020-12-11 | 860.27 |
| 2020-12-10 | 858.90 |
| 2020-12-09 | 857.53 |
| 2020-12-08 | 853.42 |
| 2020-12-07 | 849.30 |
| 2020-12-04 | 846.56 |
| 2020-12-03 | 843.81 |
| 2020-12-02 | 849.30 |
| 2020-12-01 | 842.44 |
| 2020-11-30 | 828.72 |
| 2020-11-27 | 878.11 |
| 2020-11-26 | 860.27 |
| 2020-11-25 | 856.16 |
| 2020-11-24 | 857.53 |
| 2020-11-23 | 849.30 |
| 2020-11-20 | 830.09 |
| 2020-11-19 | 784.82 |
| 2020-11-18 | 782.08 |
| 2020-11-17 | 787.57 |
| 2020-11-16 | 794.43 |
| 2020-11-13 | 809.52 |
| 2020-11-12 | 805.40 |
| 2020-11-11 | 791.68 |
| 2020-11-10 | 783.45 |
| 2020-11-09 | 784.82 |
| 2020-11-06 | 783.45 |
| 2020-11-05 | 801.29 |
| 2020-11-04 | 808.15 |
| 2020-11-03 | 802.66 |
| 2020-11-02 | 835.58 |
| 2020-10-30 | 828.72 |
| 2020-10-29 | 819.12 |
| 2020-10-28 | 810.89 |
| 2020-10-27 | 788.94 |
| 2020-10-23 | 784.82 |
| 2020-10-22 | 808.15 |
| 2020-10-21 | 808.15 |
| 2020-10-20 | 820.49 |
| 2020-10-19 | 823.24 |
| 2020-10-16 | 823.24 |
| 2020-10-15 | 816.38 |
| 2020-10-14 | 827.35 |
| 2020-10-12 | 808.20 |
| 2020-10-09 | 823.25 |
| 2020-10-08 | 835.56 |
| 2020-10-07 | 816.41 |
| 2020-10-06 | 827.35 |
| 2020-10-05 | 876.59 |
| 2020-09-30 | 884.80 |
| 2020-09-29 | 879.33 |
| 2020-09-28 | 877.96 |
| 2020-09-25 | 871.12 |
| 2020-09-24 | 873.86 |
| 2020-09-23 | 882.06 |
| 2020-09-22 | 879.33 |
| 2020-09-21 | 897.11 |
| 2020-09-18 | 908.05 |
| 2020-09-17 | 905.31 |
| 2020-09-16 | 912.15 |
| 2020-09-15 | 910.79 |
| 2020-09-14 | 910.79 |
| 2020-09-11 | 908.05 |
| 2020-09-10 | 891.64 |
| 2020-09-09 | 886.17 |
| 2020-09-08 | 893.00 |
| 2020-09-07 | 886.17 |
| 2020-09-04 | 897.11 |
| 2020-09-03 | 897.11 |
| 2020-09-02 | 902.58 |
| 2020-09-01 | 905.31 |
| 2020-08-31 | 895.74 |
| 2020-08-28 | 888.90 |
| 2020-08-27 | 883.43 |
| 2020-08-26 | 887.53 |
| 2020-08-25 | 890.27 |
| 2020-08-24 | 890.27 |
| 2020-08-21 | 879.33 |
| 2020-08-20 | 883.43 |
| 2020-08-19 | 890.27 |
| 2020-08-18 | 890.27 |
| 2020-08-17 | 882.06 |
| 2020-08-14 | 882.06 |
| 2020-08-13 | 882.06 |
| 2020-08-12 | 879.33 |
| 2020-08-11 | 893.00 |
| 2020-08-10 | 880.69 |
| 2020-08-07 | 879.33 |
| 2020-08-06 | 884.80 |
| 2020-08-05 | 883.43 |
| 2020-08-04 | 890.27 |
| 2020-08-03 | 895.74 |
| 2020-07-31 | 886.17 |
| 2020-07-30 | 882.06 |
| 2020-07-29 | 891.64 |
| 2020-07-28 | 883.43 |
| 2020-07-27 | 869.75 |
| 2020-07-24 | 872.49 |
| 2020-07-23 | 879.33 |
| 2020-07-22 | 884.80 |
| 2020-07-21 | 884.80 |
| 2020-07-20 | 873.86 |
| 2020-07-17 | 854.71 |
| 2020-07-16 | 836.93 |
| 2020-07-15 | 834.19 |
| 2020-07-14 | 831.45 |
| 2020-07-13 | 865.65 |
| 2020-07-10 | 888.90 |
| 2020-07-09 | 905.31 |
| 2020-07-08 | 898.52 |
| 2020-07-07 | 894.45 |
| 2020-07-06 | 909.39 |
| 2020-07-03 | 908.03 |
| 2020-07-02 | 894.45 |
| 2020-06-30 | 893.09 |
| 2020-06-29 | 880.86 |
| 2020-06-26 | 871.35 |
| 2020-06-24 | 859.12 |
| 2020-06-23 | 841.46 |
| 2020-06-22 | 840.10 |
| 2020-06-19 | 869.99 |
| 2020-06-18 | 865.92 |
| 2020-06-17 | 880.86 |
| 2020-06-16 | 910.75 |
| 2020-06-15 | 898.52 |
| 2020-06-12 | 905.31 |
| 2020-06-11 | 905.31 |
| 2020-06-10 | 925.69 |
| 2020-06-09 | 920.26 |
| 2020-06-08 | 918.90 |
| 2020-06-05 | 917.54 |
| 2020-06-04 | 908.03 |
| 2020-06-03 | 890.37 |
| 2020-06-02 | 871.35 |
| 2020-06-01 | 868.63 |
| 2020-05-29 | 840.10 |
| 2020-05-28 | 836.03 |
| 2020-05-27 | 826.52 |
| 2020-05-26 | 810.22 |
| 2020-05-25 | 849.61 |
| 2020-05-22 | 850.97 |
| 2020-05-21 | 875.43 |
| 2020-05-20 | 871.35 |
| 2020-05-19 | 859.12 |
| 2020-05-18 | 865.92 |
| 2020-05-15 | 859.12 |
| 2020-05-14 | 863.20 |
| 2020-05-13 | 857.77 |
| 2020-05-12 | 844.18 |
| 2020-05-11 | 834.67 |
| 2020-05-08 | 836.03 |
| 2020-05-07 | 822.44 |
| 2020-05-06 | 789.84 |
| 2020-05-05 | 776.25 |
| 2020-05-04 | 776.25 |
| 2020-04-29 | 797.99 |
| 2020-04-28 | 791.20 |
| 2020-04-27 | 783.05 |
| 2020-04-24 | 740.93 |
| 2020-04-23 | 742.29 |
| 2020-04-22 | 734.14 |
| 2020-04-21 | 735.50 |
| 2020-04-20 | 728.70 |
| 2020-04-17 | 721.91 |
| 2020-04-16 | 690.67 |
| 2020-04-15 | 692.02 |
| 2020-04-14 | 687.95 |
| 2020-04-09 | 687.95 |
| 2020-04-08 | 683.87 |
| 2020-04-07 | 687.95 |
| 2020-04-06 | 692.02 |
| 2020-04-03 | 692.02 |
| 2020-04-02 | 692.02 |
| 2020-04-01 | 689.31 |
| 2020-03-31 | 690.67 |
| 2020-03-30 | 651.27 |
| 2020-03-27 | 647.19 |
| 2020-03-26 | 641.76 |
| 2020-03-25 | 652.63 |
| 2020-03-24 | 643.12 |
| 2020-03-23 | 643.12 |
| 2020-03-20 | 649.91 |
| 2020-03-19 | 678.44 |
| 2020-03-18 | 696.10 |
| 2020-03-17 | 701.53 |
| 2020-03-16 | 740.93 |
| 2020-03-13 | 764.03 |
| 2020-03-12 | 776.25 |
| 2020-03-11 | 796.63 |
| 2020-03-10 | 800.71 |
| 2020-03-09 | 810.22 |
| 2020-03-06 | 817.01 |
| 2020-03-05 | 819.73 |
| 2020-03-04 | 819.73 |
| 2020-03-03 | 812.93 |
| 2020-03-02 | 814.29 |
| 2020-02-28 | 814.29 |
| 2020-02-27 | 812.93 |
| 2020-02-26 | 812.93 |
| 2020-02-25 | 814.29 |
| 2020-02-24 | 818.37 |
| 2020-02-21 | 819.73 |
| 2020-02-20 | 822.44 |
| 2020-02-19 | 838.75 |
| 2020-02-18 | 841.46 |
| 2020-02-17 | 838.75 |
| 2020-02-14 | 836.03 |
| 2020-02-13 | 830.59 |
| 2020-02-12 | 823.80 |
| 2020-02-11 | 817.01 |
| 2020-02-10 | 815.65 |
| 2020-02-07 | 815.65 |
| 2020-02-06 | 814.29 |
| 2020-02-05 | 821.08 |
| 2020-02-04 | 831.95 |
| 2020-02-03 | 838.75 |
| 2020-01-31 | 850.97 |
| 2020-01-30 | 855.05 |
| 2020-01-29 | 852.33 |
| 2020-01-24 | 860.48 |
| 2020-01-23 | 856.41 |
| 2020-01-22 | 853.69 |
| 2020-01-21 | 853.69 |
| 2020-01-20 | 856.41 |
| 2020-01-17 | 852.33 |
| 2020-01-16 | 861.84 |
| 2020-01-15 | 859.12 |
| 2020-01-14 | 856.41 |
| 2020-01-13 | 859.12 |
| 2020-01-10 | 863.20 |
| 2020-01-09 | 857.77 |
| 2020-01-08 | 852.33 |
| 2020-01-07 | 859.12 |
| 2020-01-06 | 864.56 |
| 2020-01-03 | 869.99 |
| 2020-01-02 | 850.97 |
| 2019-12-31 | 831.95 |
| 2019-12-30 | 814.29 |
| 2019-12-27 | 807.50 |
| 2019-12-24 | 807.50 |
| 2019-12-23 | 803.42 |
| 2019-12-20 | 803.42 |
| 2019-12-19 | 837.39 |
| 2019-12-18 | 837.39 |
| 2019-12-17 | 837.39 |
| 2019-12-16 | 837.39 |
| 2019-12-13 | 837.39 |
| 2019-12-12 | 837.39 |
| 2019-12-11 | 836.03 |
| 2019-12-10 | 836.03 |
| 2019-12-09 | 837.39 |
| 2019-12-06 | 845.54 |
| 2019-12-05 | 846.90 |
| 2019-12-04 | 845.54 |
| 2019-12-03 | 849.61 |
| 2019-12-02 | 842.82 |
| 2019-11-29 | 840.10 |
| 2019-11-28 | 846.90 |
| 2019-11-27 | 846.90 |
| 2019-11-26 | 845.54 |
| 2019-11-25 | 846.90 |
| 2019-11-22 | 855.05 |
| 2019-11-21 | 853.69 |
| 2019-11-20 | 861.84 |
| 2019-11-19 | 871.35 |
| 2019-11-18 | 868.63 |
| 2019-11-15 | 868.63 |
| 2019-11-14 | 861.84 |
| 2019-11-13 | 890.37 |
| 2019-11-12 | 912.11 |
| 2019-11-11 | 921.62 |
| 2019-11-08 | 925.69 |
| 2019-11-07 | 925.69 |
| 2019-11-06 | 922.97 |
| 2019-11-05 | 932.48 |
| 2019-11-04 | 931.13 |
| 2019-11-01 | 924.33 |
| 2019-10-31 | 931.13 |
| 2019-10-30 | 929.77 |
| 2019-10-29 | 924.33 |
| 2019-10-28 | 927.05 |
| 2019-10-25 | 950.15 |
| 2019-10-24 | 952.86 |
| 2019-10-23 | 948.79 |
| 2019-10-22 | 947.43 |
| 2019-10-21 | 952.86 |
| 2019-10-18 | 966.45 |
| 2019-10-17 | 961.01 |
| 2019-10-16 | 959.66 |
| 2019-10-15 | 958.30 |
| 2019-10-14 | 962.37 |
| 2019-10-11 | 965.08 |
| 2019-10-10 | 958.31 |
| 2019-10-09 | 963.73 |
| 2019-10-08 | 956.95 |
| 2019-10-04 | 939.34 |
| 2019-10-03 | 940.69 |
| 2019-10-02 | 940.69 |
| 2019-09-30 | 935.27 |
| 2019-09-27 | 929.85 |
| 2019-09-26 | 939.34 |
| 2019-09-25 | 944.76 |
| 2019-09-24 | 948.82 |
| 2019-09-23 | 944.76 |
| 2019-09-20 | 935.27 |
| 2019-09-19 | 929.85 |
| 2019-09-18 | 925.79 |
| 2019-09-17 | 925.79 |
| 2019-09-16 | 924.43 |
| 2019-09-13 | 942.05 |
| 2019-09-12 | 940.69 |
| 2019-09-11 | 942.05 |
| 2019-09-10 | 923.08 |
| 2019-09-09 | 958.31 |
| 2019-09-06 | 986.76 |
| 2019-09-05 | 993.54 |
| 2019-09-04 | 990.83 |
| 2019-09-03 | 978.63 |
| 2019-09-02 | 970.50 |
| 2019-08-30 | 963.73 |
| 2019-08-29 | 962.37 |
| 2019-08-28 | 973.21 |
| 2019-08-27 | 979.99 |
| 2019-08-26 | 994.89 |
| 2019-08-23 | 996.25 |
| 2019-08-22 | 1,011.15 |
| 2019-08-21 | 997.60 |
| 2019-08-20 | 988.12 |
| 2019-08-19 | 963.73 |
| 2019-08-16 | 956.95 |
| 2019-08-15 | 950.18 |
| 2019-08-14 | 956.95 |
| 2019-08-13 | 963.73 |
| 2019-08-12 | 969.15 |
| 2019-08-09 | 965.08 |
| 2019-08-08 | 965.08 |
| 2019-08-07 | 952.89 |
| 2019-08-06 | 958.31 |
| 2019-08-05 | 993.54 |
| 2019-08-02 | 993.54 |
| 2019-08-01 | 997.60 |
| 2019-07-31 | 1,003.02 |
| 2019-07-30 | 1,016.57 |
| 2019-07-29 | 1,023.35 |
| 2019-07-26 | 1,028.77 |
| 2019-07-25 | 1,008.44 |
| 2019-07-24 | 997.60 |
| 2019-07-23 | 998.96 |
| 2019-07-22 | 1,001.67 |
| 2019-07-19 | 997.60 |
| 2019-07-18 | 973.21 |
| 2019-07-17 | 971.86 |
| 2019-07-16 | 973.21 |
| 2019-07-15 | 979.99 |
| 2019-07-12 | 982.70 |
| 2019-07-11 | 986.76 |
| 2019-07-10 | 984.05 |
| 2019-07-09 | 974.57 |
| 2019-07-08 | 973.22 |
| 2019-07-05 | 974.57 |
| 2019-07-04 | 977.25 |
| 2019-07-03 | 971.88 |
| 2019-07-02 | 974.57 |
| 2019-06-28 | 979.94 |
| 2019-06-27 | 981.28 |
| 2019-06-26 | 981.28 |
| 2019-06-25 | 974.57 |
| 2019-06-24 | 970.54 |
| 2019-06-21 | 978.60 |
| 2019-06-20 | 982.63 |
| 2019-06-19 | 981.28 |
| 2019-06-18 | 977.25 |
| 2019-06-17 | 973.22 |
| 2019-06-14 | 963.82 |
| 2019-06-13 | 969.20 |
| 2019-06-12 | 969.20 |
| 2019-06-11 | 966.51 |
| 2019-06-10 | 943.67 |
| 2019-06-06 | 931.59 |
| 2019-06-05 | 931.59 |
| 2019-06-04 | 922.18 |
| 2019-06-03 | 904.72 |
| 2019-05-31 | 893.98 |
| 2019-05-30 | 875.17 |
| 2019-05-29 | 855.02 |
| 2019-05-28 | 853.68 |
| 2019-05-27 | 848.31 |
| 2019-05-24 | 856.37 |
| 2019-05-23 | 863.08 |
| 2019-05-22 | 855.02 |
| 2019-05-21 | 850.99 |
| 2019-05-20 | 856.37 |
| 2019-05-17 | 859.05 |
| 2019-05-16 | 853.68 |
| 2019-05-15 | 845.62 |
| 2019-05-14 | 845.62 |
| 2019-05-10 | 853.68 |
| 2019-05-09 | 844.28 |
| 2019-05-08 | 855.02 |
| 2019-05-07 | 865.77 |
| 2019-05-06 | 873.83 |
| 2019-05-03 | 884.57 |
| 2019-05-02 | 885.92 |
| 2019-04-30 | 888.60 |
| 2019-04-29 | 898.00 |
| 2019-04-26 | 895.32 |
| 2019-04-25 | 902.03 |
| 2019-04-24 | 904.72 |
| 2019-04-23 | 904.72 |
| 2019-04-18 | 910.09 |
| 2019-04-17 | 899.35 |
| 2019-04-16 | 906.06 |
| 2019-04-15 | 907.41 |
| 2019-04-12 | 914.12 |
| 2019-04-11 | 919.50 |
| 2019-04-10 | 922.18 |
| 2019-04-09 | 918.15 |
| 2019-04-08 | 923.53 |
| 2019-04-04 | 912.78 |
| 2019-04-03 | 906.06 |
| 2019-04-02 | 875.17 |
| 2019-04-01 | 825.47 |
| 2019-03-29 | 856.37 |
| 2019-03-28 | 848.31 |
| 2019-03-27 | 868.45 |
| 2019-03-26 | 864.42 |
| 2019-03-25 | 848.31 |
| 2019-03-22 | 869.80 |
| 2019-03-21 | 850.99 |
| 2019-03-20 | 934.27 |
| 2019-03-19 | 938.30 |
| 2019-03-18 | 928.90 |
| 2019-03-15 | 969.20 |
| 2019-03-14 | 971.88 |
| 2019-03-13 | 988.00 |
| 2019-03-12 | 990.69 |
| 2019-03-11 | 1,001.43 |
| 2019-03-08 | 998.75 |
| 2019-03-07 | 1,001.43 |
| 2019-03-06 | 1,008.15 |
| 2019-03-05 | 1,010.83 |
| 2019-03-04 | 1,010.83 |
| 2019-03-01 | 1,001.43 |
| 2019-02-28 | 982.63 |
| 2019-02-27 | 966.51 |
| 2019-02-26 | 979.94 |
| 2019-02-25 | 973.22 |
| 2019-02-22 | 1,004.12 |
| 2019-02-21 | 1,001.43 |
| 2019-02-20 | 997.40 |
| 2019-02-19 | 993.37 |
| 2019-02-18 | 990.69 |
| 2019-02-15 | 990.69 |
| 2019-02-14 | 989.34 |
| 2019-02-13 | 975.91 |
| 2019-02-12 | 977.25 |
| 2019-02-11 | 1,001.43 |
| 2019-02-08 | 1,001.43 |
| 2019-02-04 | 1,001.43 |
| 2019-02-01 | 1,001.43 |
| 2019-01-31 | 1,001.43 |
| 2019-01-30 | 1,008.15 |
| 2019-01-29 | 1,014.86 |
| 2019-01-28 | 1,006.80 |
| 2019-01-25 | 1,002.78 |
| 2019-01-24 | 993.37 |
| 2019-01-23 | 993.37 |
| 2019-01-22 | 962.48 |
| 2019-01-21 | 955.76 |
| 2019-01-18 | 915.47 |
| 2019-01-17 | 904.72 |
| 2019-01-16 | 867.11 |
| 2019-01-15 | 850.99 |
| 2019-01-14 | 817.41 |
| 2019-01-11 | 806.67 |
| 2019-01-10 | 755.62 |
| 2019-01-09 | 758.31 |
| 2019-01-08 | 758.31 |
| 2019-01-07 | 752.94 |
| 2019-01-04 | 747.57 |
| 2019-01-03 | 765.03 |
| 2019-01-02 | 779.80 |
| 2018-12-31 | 779.80 |
| 2018-12-28 | 754.28 |
| 2018-12-27 | 731.45 |
| 2018-12-24 | 687.12 |
| 2018-12-21 | 671.00 |
| 2018-12-20 | 654.88 |
| 2018-12-19 | 654.88 |
| 2018-12-18 | 654.88 |
| 2018-12-17 | 649.51 |
| 2018-12-14 | 641.45 |
| 2018-12-13 | 641.45 |
| 2018-12-12 | 633.39 |
| 2018-12-11 | 623.99 |
| 2018-12-10 | 611.90 |
| 2018-12-07 | 597.13 |
| 2018-12-06 | 605.19 |
| 2018-12-05 | 605.19 |
| 2018-12-04 | 630.71 |
| 2018-12-03 | 649.51 |
| 2018-11-30 | 637.42 |
| 2018-11-29 | 626.68 |
| 2018-11-28 | 622.65 |
| 2018-11-27 | 632.05 |
| 2018-11-26 | 625.33 |
| 2018-11-23 | 614.59 |
| 2018-11-22 | 609.21 |
| 2018-11-21 | 602.50 |
| 2018-11-20 | 606.53 |
| 2018-11-19 | 606.53 |
| 2018-11-16 | 607.87 |
| 2018-11-15 | 609.21 |
| 2018-11-14 | 617.27 |
| 2018-11-13 | 625.33 |
| 2018-11-12 | 650.85 |
| 2018-11-09 | 648.17 |
| 2018-11-08 | 649.51 |
| 2018-11-07 | 638.77 |
| 2018-11-06 | 629.36 |
| 2018-11-05 | 625.33 |
| 2018-11-02 | 625.33 |
| 2018-11-01 | 607.87 |
| 2018-10-31 | 611.90 |
| 2018-10-30 | 591.75 |
| 2018-10-29 | 618.62 |
| 2018-10-26 | 617.27 |
| 2018-10-25 | 615.93 |
| 2018-10-24 | 623.99 |
| 2018-10-23 | 637.42 |
| 2018-10-22 | 650.85 |
| 2018-10-19 | 645.48 |
| 2018-10-18 | 637.42 |
| 2018-10-16 | 637.42 |
| 2018-10-15 | 657.57 |
| 2018-10-12 | 650.85 |
| 2018-10-11 | 658.91 |
| 2018-10-10 | 693.84 |
| 2018-10-09 | 736.82 |
| 2018-10-08 | 759.65 |
| 2018-10-05 | 758.31 |
| 2018-10-04 | 777.12 |
| 2018-10-03 | 763.68 |
| 2018-10-02 | 754.28 |
| 2018-09-28 | 848.31 |
| 2018-09-27 | 864.42 |
| 2018-09-26 | 855.02 |
| 2018-09-24 | 899.35 |
| 2018-09-21 | 915.47 |
| 2018-09-20 | 947.70 |
| 2018-09-19 | 949.05 |
| 2018-09-18 | 959.79 |
| 2018-09-17 | 959.79 |
| 2018-09-14 | 949.05 |
| 2018-09-13 | 954.42 |
| 2018-09-12 | 954.42 |
| 2018-09-11 | 965.17 |
| 2018-09-10 | 971.88 |
| 2018-09-07 | 973.22 |
| 2018-09-06 | 977.25 |
| 2018-09-05 | 979.94 |
| 2018-09-04 | 981.28 |
| 2018-09-03 | 988.00 |
| 2018-08-31 | 983.97 |
| 2018-08-30 | 986.66 |
| 2018-08-29 | 989.34 |
| 2018-08-28 | 986.66 |
| 2018-08-27 | 983.97 |
| 2018-08-24 | 963.82 |
| 2018-08-23 | 974.57 |
| 2018-08-22 | 975.91 |
| 2018-08-21 | 966.51 |
| 2018-08-20 | 943.67 |
| 2018-08-17 | 947.70 |
| 2018-08-16 | 943.67 |
| 2018-08-15 | 955.76 |
| 2018-08-14 | 962.48 |
| 2018-08-13 | 946.36 |
| 2018-08-10 | 983.97 |
| 2018-08-09 | 973.22 |
| 2018-08-08 | 998.75 |
| 2018-08-07 | 979.94 |
| 2018-08-06 | 1,006.80 |
| 2018-08-03 | 1,025.61 |
| 2018-08-02 | 1,041.73 |
| 2018-08-01 | 1,065.91 |
| 2018-07-31 | 1,091.43 |
| 2018-07-30 | 1,083.37 |
| 2018-07-27 | 1,048.44 |
| 2018-07-26 | 1,039.04 |
| 2018-07-25 | 1,010.83 |
| 2018-07-24 | 1,009.49 |
| 2018-07-23 | 1,037.70 |
| 2018-07-20 | 985.31 |
| 2018-07-19 | 988.00 |
| 2018-07-18 | 975.91 |
| 2018-07-17 | 977.25 |
| 2018-07-16 | 977.25 |
| 2018-07-13 | 974.57 |
| 2018-07-12 | 974.57 |
| 2018-07-11 | 988.00 |
| 2018-07-10 | 910.09 |
| 2018-07-09 | 908.75 |
| 2018-07-06 | 907.41 |
| 2018-07-05 | 869.80 |
| 2018-07-04 | 828.16 |
| 2018-07-03 | 766.37 |
| 2018-06-29 | 761.00 |
| 2018-06-28 | 763.68 |
| 2018-06-27 | 761.00 |
| 2018-06-26 | 761.00 |
| 2018-06-25 | 769.06 |
| 2018-06-22 | 769.06 |
| 2018-06-21 | 773.09 |
| 2018-06-20 | 770.40 |
| 2018-06-19 | 782.49 |
| 2018-06-15 | 782.49 |
| 2018-06-14 | 802.64 |
| 2018-06-13 | 802.64 |
| 2018-06-12 | 801.29 |
| 2018-06-11 | 806.67 |
| 2018-06-08 | 784.00 |
| 2018-06-07 | 798.67 |
| 2018-06-06 | 810.67 |
| 2018-06-05 | 838.67 |
| 2018-06-04 | 813.33 |
| 2018-06-01 | 817.33 |
| 2018-05-31 | 833.33 |
| 2018-05-30 | 824.00 |
| 2018-05-29 | 830.67 |
| 2018-05-28 | 844.00 |
| 2018-05-25 | 884.00 |
| 2018-05-24 | 921.33 |
| 2018-05-23 | 914.67 |
| 2018-05-21 | 913.33 |
| 2018-05-18 | 917.33 |
| 2018-05-17 | 905.33 |
| 2018-05-16 | 902.67 |
| 2018-05-15 | 897.33 |
| 2018-05-14 | 913.33 |
| 2018-05-11 | 916.00 |
| 2018-05-10 | 916.00 |
| 2018-05-09 | 906.67 |
| 2018-05-08 | 886.67 |
| 2018-05-07 | 872.00 |
| 2018-05-04 | 877.33 |
| 2018-05-03 | 876.00 |
| 2018-05-02 | 882.67 |
| 2018-04-30 | 881.33 |
| 2018-04-27 | 873.33 |
| 2018-04-26 | 868.00 |
| 2018-04-25 | 885.33 |
| 2018-04-24 | 873.33 |
| 2018-04-23 | 862.67 |
| 2018-04-20 | 857.33 |
| 2018-04-19 | 874.67 |
| 2018-04-18 | 886.67 |
| 2018-04-17 | 885.33 |
| 2018-04-16 | 876.00 |
| 2018-04-13 | 872.00 |
| 2018-04-12 | 892.00 |
| 2018-04-11 | 886.67 |
| 2018-04-10 | 873.33 |
| 2018-04-09 | 869.33 |
| 2018-04-06 | 897.33 |
| 2018-04-04 | 900.00 |
| 2018-04-03 | 910.67 |
| 2018-03-29 | 910.67 |
| 2018-03-28 | 916.00 |
| 2018-03-27 | 940.00 |
| 2018-03-26 | 886.67 |
| 2018-03-23 | 914.67 |
| 2018-03-22 | 980.00 |
| 2018-03-21 | 1,012.00 |
| 2018-03-20 | 1,025.33 |
| 2018-03-19 | 998.67 |
| 2018-03-16 | 976.00 |
| 2018-03-15 | 985.33 |
| 2018-03-14 | 989.33 |
| 2018-03-13 | 1,021.33 |
| 2018-03-12 | 1,065.33 |
| 2018-03-09 | 1,062.67 |
| 2018-03-08 | 1,062.67 |
| 2018-03-07 | 1,054.67 |
| 2018-03-06 | 1,072.00 |
| 2018-03-05 | 1,068.00 |
| 2018-03-02 | 1,118.67 |
| 2018-03-01 | 1,137.33 |
| 2018-02-28 | 1,126.67 |
| 2018-02-27 | 1,189.33 |
| 2018-02-26 | 1,196.00 |
| 2018-02-23 | 1,188.00 |
| 2018-02-22 | 1,189.33 |
| 2018-02-21 | 1,205.33 |
| 2018-02-20 | 1,194.67 |
| 2018-02-15 | 1,133.33 |
| 2018-02-14 | 1,038.67 |
| 2018-02-13 | 998.67 |
| 2018-02-12 | 964.00 |
| 2018-02-09 | 960.00 |
| 2018-02-08 | 966.67 |
| 2018-02-07 | 966.67 |
| 2018-02-06 | 960.00 |
| 2018-02-05 | 966.67 |
| 2018-02-02 | 964.00 |
| 2018-02-01 | 948.00 |
| 2018-01-31 | 970.67 |
| 2018-01-30 | 1,008.00 |
| 2018-01-29 | 993.33 |
| 2018-01-26 | 940.00 |
| 2018-01-25 | 885.33 |
| 2018-01-24 | 880.00 |
| 2018-01-23 | 852.00 |
| 2018-01-22 | 826.67 |
| 2018-01-19 | 808.00 |
| 2018-01-18 | 777.33 |
| 2018-01-17 | 737.33 |
| 2018-01-16 | 688.00 |
| 2018-01-15 | 657.33 |
| 2018-01-12 | 629.33 |
| 2018-01-11 | 593.33 |
| 2018-01-10 | 586.67 |
| 2018-01-09 | 580.00 |
| 2018-01-08 | 577.33 |
| 2018-01-05 | 566.67 |
| 2018-01-04 | 564.00 |
| 2018-01-03 | 565.33 |
| 2018-01-02 | 562.67 |
| 2017-12-29 | 565.33 |
| 2017-12-28 | 566.67 |
| 2017-12-27 | 565.33 |
| 2017-12-22 | 566.67 |
| 2017-12-21 | 565.33 |
| 2017-12-20 | 562.67 |
| 2017-12-19 | 564.00 |
| 2017-12-18 | 554.67 |
| 2017-12-15 | 548.00 |
| 2017-12-14 | 554.67 |
| 2017-12-13 | 525.33 |
| 2017-12-12 | 526.67 |
| 2017-12-11 | 526.67 |
| 2017-12-08 | 536.00 |
| 2017-12-07 | 540.00 |
| 2017-12-06 | 542.67 |
| 2017-12-05 | 545.33 |
| 2017-12-04 | 558.67 |
| 2017-12-01 | 553.33 |
| 2017-11-30 | 560.00 |
| 2017-11-29 | 558.67 |
| 2017-11-28 | 488.00 |
| 2017-11-27 | 489.33 |
| 2017-11-24 | 498.67 |
| 2017-11-23 | 489.33 |
| 2017-11-22 | 497.33 |
| 2017-11-21 | 500.00 |
| 2017-11-20 | 498.67 |
| 2017-11-17 | 497.33 |
| 2017-11-16 | 510.67 |
| 2017-11-15 | 506.67 |
| 2017-11-14 | 506.67 |
| 2017-11-13 | 506.67 |
| 2017-11-10 | 493.33 |
| 2017-11-09 | 486.67 |
| 2017-11-08 | 440.00 |
| 2017-11-07 | 433.33 |
| 2017-11-06 | 433.33 |
| 2017-11-03 | 433.33 |
| 2017-11-02 | 434.67 |
| 2017-11-01 | 434.67 |
| 2017-10-31 | 433.33 |
| 2017-10-30 | 432.00 |
| 2017-10-27 | 440.00 |
| 2017-10-26 | 442.67 |
| 2017-10-25 | 444.00 |
| 2017-10-24 | 434.67 |
| 2017-10-23 | 446.67 |
| 2017-10-20 | 445.33 |
| 2017-10-19 | 446.67 |
| 2017-10-18 | 446.67 |
| 2017-10-17 | 444.00 |
| 2017-10-16 | 449.33 |
| 2017-10-13 | 448.00 |
| 2017-10-12 | 429.33 |
| 2017-10-11 | 397.33 |
| 2017-10-10 | 388.00 |
| 2017-10-09 | 380.00 |
| 2017-10-06 | 364.00 |
| 2017-10-04 | 365.33 |
| 2017-10-03 | 350.67 |
| 2017-09-29 | 321.33 |
| 2017-09-28 | 320.00 |
| 2017-09-27 | 314.67 |
| 2017-09-26 | 313.33 |
| 2017-09-25 | 309.33 |
| 2017-09-22 | 308.00 |
| 2017-09-21 | 300.00 |
| 2017-09-20 | 308.00 |
| 2017-09-19 | 306.67 |
| 2017-09-18 | 310.67 |
| 2017-09-15 | 308.00 |
| 2017-09-14 | 308.00 |
| 2017-09-13 | 304.00 |
| 2017-09-12 | 306.67 |
| 2017-09-11 | 305.33 |
| 2017-09-08 | 302.67 |
| 2017-09-07 | 289.33 |
| 2017-09-06 | 289.33 |
| 2017-09-05 | 286.67 |
| 2017-09-04 | 280.00 |
| 2017-09-01 | 284.00 |
| 2017-08-31 | 286.67 |
| 2017-08-30 | 285.33 |
| 2017-08-29 | 284.00 |
| 2017-08-28 | 300.00 |
| 2017-08-25 | 298.67 |
| 2017-08-24 | 284.00 |
| 2017-08-22 | 278.67 |
| 2017-08-21 | 273.33 |
| 2017-08-18 | 264.00 |
| 2017-08-17 | 260.00 |
| 2017-08-16 | 256.00 |
| 2017-08-15 | 254.67 |
| 2017-08-14 | 253.33 |
| 2017-08-11 | 230.67 |
| 2017-08-10 | 229.33 |
| 2017-08-09 | 238.67 |
| 2017-08-08 | 230.67 |
| 2017-08-07 | 222.67 |
| 2017-08-04 | 220.00 |
| 2017-08-03 | 217.33 |
| 2017-08-02 | 222.67 |
| 2017-08-01 | 216.00 |
| 2017-07-31 | 189.33 |
| 2017-07-28 | 189.33 |
| 2017-07-27 | 180.00 |
| 2017-07-26 | 184.00 |
| 2017-07-25 | 188.00 |
| 2017-07-24 | 189.33 |
| 2017-07-21 | 190.67 |
| 2017-07-20 | 212.00 |
| 2017-07-19 | 210.67 |
| 2017-07-18 | 220.00 |
| 2017-07-17 | 209.33 |
| 2017-07-14 | 190.67 |
| 2017-07-13 | 180.00 |
| 2017-07-12 | 177.33 |
| 2017-07-11 | 180.00 |
| 2017-07-10 | 193.33 |
| 2017-07-07 | 184.00 |
| 2017-07-06 | 186.67 |
| 2017-07-05 | 192.00 |
| 2017-07-04 | 192.00 |
| 2017-07-03 | 173.33 |
| 2017-06-30 | 160.00 |
| 2017-06-29 | 160.00 |
| 2017-06-28 | 160.00 |
| 2017-06-27 | 176.00 |
| 2017-06-26 | 168.00 |
| 2017-06-23 | 168.00 |
| 2017-06-22 | 177.33 |
| 2017-06-21 | 177.33 |
| 2017-06-20 | 177.33 |
| 2017-06-19 | 177.33 |
| 2017-06-16 | 177.33 |
| 2017-06-15 | 177.33 |
| 2017-06-14 | 177.33 |
| 2017-06-13 | 176.00 |
| 2017-06-12 | 189.33 |
| 2017-06-09 | 176.00 |
| 2017-06-08 | 176.00 |
| 2017-06-07 | 176.00 |
| 2017-06-06 | 176.00 |
| 2017-06-05 | 177.33 |
| 2017-06-02 | 176.00 |
| 2017-06-01 | 176.00 |
| 2017-05-31 | 176.00 |
| 2017-05-29 | 185.33 |
| 2017-05-26 | 178.67 |
| 2017-05-25 | 176.00 |
| 2017-05-24 | 174.67 |
| 2017-05-23 | 174.67 |
| 2017-05-22 | 174.67 |
| 2017-05-19 | 177.33 |
| 2017-05-18 | 177.33 |
| 2017-05-17 | 177.33 |
| 2017-05-16 | 177.33 |
| 2017-05-15 | 177.33 |
| 2017-05-12 | 177.33 |
| 2017-05-11 | 177.33 |
| 2017-05-10 | 177.33 |
| 2017-05-09 | 177.33 |
| 2017-05-08 | 177.33 |
| 2017-05-05 | 176.00 |
| 2017-05-04 | 176.00 |
| 2017-05-02 | 180.00 |
| 2017-04-28 | 180.00 |
| 2017-04-27 | 177.33 |
| 2017-04-26 | 177.33 |
| 2017-04-25 | 180.00 |
| 2017-04-24 | 178.67 |
| 2017-04-21 | 180.00 |
| 2017-04-20 | 180.00 |
| 2017-04-19 | 180.00 |
| 2017-04-18 | 178.67 |
| 2017-04-13 | 177.33 |
| 2017-04-12 | 176.00 |
| 2017-04-11 | 176.00 |
| 2017-04-10 | 176.00 |
| 2017-04-07 | 185.33 |
| 2017-04-06 | 176.00 |
| 2017-04-05 | 178.67 |
| 2017-04-03 | 178.67 |
| 2017-03-31 | 178.67 |
| 2017-03-30 | 177.33 |
| 2017-03-29 | 180.00 |
| 2017-03-28 | 180.00 |
| 2017-03-27 | 178.67 |
| 2017-03-24 | 176.00 |
| 2017-03-23 | 177.33 |
| 2017-03-22 | 182.67 |
| 2017-03-21 | 182.67 |
| 2017-03-20 | 180.00 |
| 2017-03-17 | 174.67 |
| 2017-03-16 | 184.00 |
| 2017-03-15 | 192.00 |
| 2017-03-14 | 178.67 |
| 2017-03-13 | 189.33 |
| 2017-03-10 | 189.33 |
| 2017-03-09 | 178.67 |
| 2017-03-08 | 170.67 |
| 2017-03-07 | 170.67 |
| 2017-03-06 | 170.67 |
| 2017-03-03 | 176.00 |
| 2017-03-02 | 176.00 |
| 2017-03-01 | 169.33 |
| 2017-02-28 | 172.00 |
| 2017-02-27 | 170.67 |
| 2017-02-24 | 170.67 |
| 2017-02-23 | 174.67 |
| 2017-02-22 | 174.67 |
| 2017-02-21 | 173.33 |
| 2017-02-20 | 170.67 |
| 2017-02-17 | 173.33 |
| 2017-02-16 | 173.33 |
| 2017-02-15 | 173.33 |
| 2017-02-14 | 173.33 |
| 2017-02-13 | 173.33 |
| 2017-02-10 | 173.33 |
| 2017-02-09 | 169.33 |
| 2017-02-08 | 169.33 |
| 2017-02-07 | 169.33 |
| 2017-02-06 | 173.33 |
| 2017-02-03 | 174.67 |
| 2017-02-02 | 174.67 |
| 2017-02-01 | 173.33 |
| 2017-01-27 | 173.33 |
| 2017-01-26 | 166.67 |
| 2017-01-25 | 166.67 |
| 2017-01-24 | 166.67 |
| 2017-01-23 | 166.67 |
| 2017-01-20 | 169.33 |
| 2017-01-19 | 170.67 |
| 2017-01-18 | 170.67 |
| 2017-01-17 | 170.67 |
| 2017-01-16 | 170.67 |
| 2017-01-13 | 170.67 |
| 2017-01-12 | 170.67 |
| 2017-01-11 | 170.67 |
| 2017-01-10 | 166.67 |
| 2017-01-09 | 173.33 |
| 2017-01-06 | 173.33 |
| 2017-01-05 | 173.33 |
| 2017-01-04 | 173.33 |
| 2017-01-03 | 173.33 |
| 2016-12-30 | 173.33 |
| 2016-12-29 | 173.33 |
| 2016-12-28 | 173.33 |
| 2016-12-23 | 173.33 |
| 2016-12-22 | 173.33 |
| 2016-12-21 | 172.00 |
| 2016-12-20 | 173.33 |
| 2016-12-19 | 173.33 |
| 2016-12-16 | 173.33 |
| 2016-12-15 | 173.33 |
| 2016-12-14 | 172.00 |
| 2016-12-13 | 176.00 |
| 2016-12-12 | 176.00 |
| 2016-12-09 | 173.33 |
| 2016-12-08 | 173.33 |
| 2016-12-07 | 173.33 |
| 2016-12-06 | 170.67 |
| 2016-12-05 | 173.33 |
| 2016-12-02 | 173.33 |
| 2016-12-01 | 173.33 |
| 2016-11-30 | 173.33 |
| 2016-11-29 | 173.33 |
| 2016-11-28 | 173.33 |
| 2016-11-25 | 173.33 |
| 2016-11-24 | 173.33 |
| 2016-11-23 | 186.67 |
| 2016-11-22 | 173.33 |
| 2016-11-21 | 173.33 |
| 2016-11-18 | 173.33 |
| 2016-11-17 | 174.67 |
| 2016-11-16 | 174.67 |
| 2016-11-15 | 174.67 |
| 2016-11-14 | 173.33 |
| 2016-11-11 | 173.33 |
| 2016-11-10 | 173.33 |
| 2016-11-09 | 173.33 |
| 2016-11-08 | 180.00 |
| 2016-11-07 | 174.67 |
| 2016-11-04 | 173.33 |
| 2016-11-03 | 173.33 |
| 2016-11-02 | 173.33 |
| 2016-11-01 | 173.33 |
| 2016-10-31 | 166.67 |
| 2016-10-28 | 166.67 |
| 2016-10-27 | 169.33 |
| 2016-10-26 | 168.00 |
| 2016-10-25 | 166.67 |
| 2016-10-24 | 170.67 |
| 2016-10-20 | 166.67 |
| 2016-10-19 | 166.67 |
| 2016-10-18 | 173.33 |
| 2016-10-17 | 170.67 |
| 2016-10-14 | 166.67 |
| 2016-10-13 | 166.67 |
| 2016-10-12 | 173.33 |
| 2016-10-11 | 173.33 |
| 2016-10-07 | 170.67 |
| 2016-10-06 | 169.33 |
| 2016-10-05 | 169.33 |
| 2016-10-04 | 170.67 |
| 2016-10-03 | 166.67 |
| 2016-09-30 | 161.33 |
| 2016-09-29 | 161.33 |
| 2016-09-28 | 161.33 |
| 2016-09-27 | 161.33 |
| 2016-09-26 | 168.00 |
| 2016-09-23 | 168.00 |
| 2016-09-22 | 168.00 |
| 2016-09-21 | 164.00 |
| 2016-09-20 | 164.00 |
| 2016-09-19 | 161.33 |
| 2016-09-15 | 164.00 |
| 2016-09-14 | 161.33 |
| 2016-09-13 | 161.33 |
| 2016-09-12 | 158.67 |
| 2016-09-09 | 164.00 |
| 2016-09-08 | 166.67 |
| 2016-09-07 | 169.33 |
| 2016-09-06 | 169.33 |
| 2016-09-05 | 169.33 |
| 2016-09-02 | 166.67 |
| 2016-09-01 | 164.00 |
| 2016-08-31 | 164.00 |
| 2016-08-30 | 164.00 |
| 2016-08-29 | 160.00 |
| 2016-08-26 | 160.00 |
| 2016-08-25 | 152.00 |
| 2016-08-24 | 157.33 |
| 2016-08-23 | 156.00 |
| 2016-08-22 | 154.67 |
| 2016-08-19 | 149.33 |
| 2016-08-18 | 142.67 |
| 2016-08-17 | 142.67 |
| 2016-08-16 | 132.00 |
| 2016-08-15 | 133.33 |
| 2016-08-12 | 133.33 |
| 2016-08-11 | 129.33 |
| 2016-08-10 | 126.67 |
| 2016-08-09 | 130.67 |
| 2016-08-08 | 128.00 |
| 2016-08-05 | 132.00 |
| 2016-08-04 | 132.00 |
| 2016-08-03 | 122.67 |
| 2016-08-01 | 126.67 |
| 2016-07-29 | 126.67 |
| 2016-07-28 | 126.67 |
| 2016-07-27 | 129.33 |
| 2016-07-26 | 132.00 |
| 2016-07-25 | 126.67 |
| 2016-07-22 | 125.33 |
| 2016-07-21 | 124.00 |
| 2016-07-20 | 124.00 |
| 2016-07-19 | 121.33 |
| 2016-07-18 | 125.33 |
| 2016-07-15 | 128.00 |
| 2016-07-14 | 133.33 |
| 2016-07-13 | 132.00 |
| 2016-07-12 | 136.00 |
| 2016-07-11 | 140.00 |
| 2016-07-08 | 140.00 |
| 2016-07-07 | 140.00 |
| 2016-07-06 | 134.67 |
| 2016-07-05 | 136.00 |
| 2016-07-04 | 137.33 |
| 2016-06-30 | 136.00 |
| 2016-06-29 | 136.00 |
| 2016-06-28 | 134.67 |
| 2016-06-27 | 136.00 |
| 2016-06-24 | 138.67 |
| 2016-06-23 | 138.67 |
| 2016-06-22 | 140.00 |
| 2016-06-21 | 136.00 |
| 2016-06-20 | 128.00 |
| 2016-06-17 | 128.00 |
| 2016-06-16 | 128.00 |
| 2016-06-15 | 129.33 |
| 2016-06-14 | 128.00 |
| 2016-06-13 | 128.00 |
| 2016-06-10 | 128.00 |
| 2016-06-08 | 128.00 |
| 2016-06-07 | 129.33 |
| 2016-06-06 | 128.00 |
| 2016-06-03 | 128.00 |
| 2016-06-02 | 129.33 |
| 2016-06-01 | 137.33 |
| 2016-05-31 | 130.67 |
| 2016-05-30 | 132.00 |
| 2016-05-27 | 137.33 |
| 2016-05-26 | 138.67 |
| 2016-05-25 | 138.67 |
| 2016-05-24 | 134.67 |
| 2016-05-23 | 134.67 |
| 2016-05-20 | 130.67 |
| 2016-05-19 | 137.33 |
| 2016-05-18 | 140.00 |
| 2016-05-17 | 142.67 |
| 2016-05-16 | 126.67 |
| 2016-05-13 | 133.33 |
| 2016-05-12 | 137.33 |
| 2016-05-11 | 137.33 |
| 2016-05-10 | 138.67 |
| 2016-05-09 | 137.33 |
| 2016-05-06 | 134.67 |
| 2016-05-05 | 136.00 |
| 2016-05-04 | 140.00 |
| 2016-05-03 | 140.00 |
| 2016-04-29 | 146.67 |
| 2016-04-28 | 146.67 |
| 2016-04-27 | 149.33 |
| 2016-04-26 | 149.33 |
| 2016-04-25 | 150.67 |
| 2016-04-22 | 153.33 |
| 2016-04-21 | 150.67 |
| 2016-04-20 | 146.67 |
| 2016-04-19 | 152.00 |
| 2016-04-18 | 153.33 |
| 2016-04-15 | 153.33 |
| 2016-04-14 | 153.33 |
| 2016-04-13 | 160.00 |
| 2016-04-12 | 149.33 |
| 2016-04-11 | 150.67 |
| 2016-04-08 | 145.33 |
| 2016-04-07 | 145.33 |
| 2016-04-06 | 144.00 |
| 2016-04-05 | 144.00 |
| 2016-04-01 | 144.00 |
| 2016-03-31 | 138.67 |
| 2016-03-30 | 137.33 |
| 2016-03-29 | 138.67 |
| 2016-03-24 | 138.67 |
| 2016-03-23 | 140.00 |
| 2016-03-22 | 144.00 |
| 2016-03-21 | 146.67 |
| 2016-03-18 | 146.67 |
| 2016-03-17 | 149.33 |
| 2016-03-16 | 145.33 |
| 2016-03-15 | 142.67 |
| 2016-03-14 | 142.67 |
| 2016-03-11 | 138.67 |
| 2016-03-10 | 136.00 |
| 2016-03-09 | 133.33 |
| 2016-03-08 | 133.33 |
| 2016-03-07 | 146.67 |
| 2016-03-04 | 145.33 |
| 2016-03-03 | 150.67 |
| 2016-03-02 | 152.00 |
| 2016-03-01 | 152.00 |
| 2016-02-29 | 150.67 |
| 2016-02-26 | 150.67 |
| 2016-02-25 | 150.67 |
| 2016-02-24 | 150.67 |
| 2016-02-23 | 150.67 |
| 2016-02-22 | 149.33 |
| 2016-02-19 | 152.00 |
| 2016-02-18 | 152.00 |
| 2016-02-17 | 150.67 |
| 2016-02-16 | 152.00 |
| 2016-02-15 | 152.00 |
| 2016-02-12 | 149.33 |
| 2016-02-11 | 129.33 |
| 2016-02-05 | 153.33 |
| 2016-02-04 | 152.00 |
| 2016-02-03 | 152.00 |
| 2016-02-02 | 152.00 |
| 2016-02-01 | 152.00 |
| 2016-01-29 | 150.67 |
| 2016-01-28 | 138.67 |
| 2016-01-27 | 142.67 |
| 2016-01-26 | 140.00 |
| 2016-01-25 | 137.33 |
| 2016-01-22 | 129.33 |
| 2016-01-21 | 121.33 |
| 2016-01-20 | 140.00 |
| 2016-01-19 | 148.00 |
| 2016-01-18 | 149.33 |
| 2016-01-15 | 156.00 |
| 2016-01-14 | 157.33 |
| 2016-01-13 | 152.00 |
| 2016-01-12 | 152.00 |
| 2016-01-11 | 153.33 |
| 2016-01-08 | 157.33 |
| 2016-01-07 | 152.00 |
| 2016-01-06 | 165.33 |
| 2016-01-05 | 169.33 |
| 2016-01-04 | 145.33 |
| 2015-12-31 | 140.00 |
| 2015-12-30 | 132.00 |
| 2015-12-29 | 128.00 |
| 2015-12-28 | 126.67 |
| 2015-12-24 | 126.67 |
| 2015-12-23 | 126.67 |
| 2015-12-22 | 106.67 |
| 2015-12-21 | 118.67 |
| 2015-12-18 | 113.33 |
| 2015-12-17 | 100.00 |
| 2015-12-16 | 100.00 |
| 2015-12-15 | 100.00 |
| 2015-12-14 | 98.67 |
| 2015-12-11 | 100.00 |
| 2015-12-10 | 112.00 |
| 2015-12-09 | 106.67 |
| 2015-12-08 | 109.33 |
| 2015-12-07 | 125.33 |
| 2015-12-04 | 125.33 |
| 2015-12-03 | 126.67 |
| 2015-12-02 | 126.67 |
| 2015-12-01 | 126.67 |
| 2015-11-30 | 132.00 |
| 2015-11-27 | 129.33 |
| 2015-11-26 | 130.67 |
| 2015-11-25 | 129.33 |
| 2015-11-24 | 140.00 |
| 2015-11-23 | 141.33 |
| 2015-11-20 | 149.33 |
| 2015-11-19 | 149.33 |
| 2015-11-18 | 153.33 |
| 2015-11-17 | 154.67 |
| 2015-11-16 | 153.33 |
| 2015-11-13 | 153.33 |
| 2015-11-12 | 153.33 |
| 2015-11-11 | 153.33 |
| 2015-11-10 | 152.00 |
| 2015-11-09 | 152.00 |
| 2015-11-06 | 153.33 |
| 2015-11-05 | 156.00 |
| 2015-11-04 | 156.00 |
| 2015-11-03 | 149.33 |
| 2015-11-02 | 152.00 |
| 2015-10-30 | 152.00 |
| 2015-10-29 | 150.67 |
| 2015-10-28 | 146.67 |
| 2015-10-27 | 149.33 |
| 2015-10-26 | 156.00 |
| 2015-10-23 | 156.00 |
| 2015-10-22 | 156.00 |
| 2015-10-20 | 156.00 |
| 2015-10-19 | 157.33 |
| 2015-10-16 | 157.33 |
| 2015-10-15 | 153.33 |
| 2015-10-14 | 153.33 |
| 2015-10-13 | 158.67 |
| 2015-10-12 | 146.67 |
| 2015-10-09 | 140.00 |
| 2015-10-08 | 144.00 |
| 2015-10-07 | 145.33 |
| 2015-10-06 | 145.33 |
| 2015-10-05 | 146.67 |
| 2015-10-02 | 140.00 |
| 2015-09-30 | 133.33 |
| 2015-09-29 | 130.67 |
| 2015-09-25 | 133.33 |
| 2015-09-24 | 133.33 |
| 2015-09-23 | 128.00 |
| 2015-09-22 | 134.67 |
| 2015-09-21 | 144.00 |
| 2015-09-18 | 141.33 |
| 2015-09-17 | 153.33 |
| 2015-09-16 | 150.67 |
| 2015-09-15 | 153.33 |
| 2015-09-14 | 153.33 |
| 2015-09-11 | 144.00 |
| 2015-09-10 | 157.33 |
| 2015-09-09 | 157.33 |
| 2015-09-08 | 157.33 |
| 2015-09-07 | 152.00 |
| 2015-09-04 | 158.67 |
| 2015-09-02 | 160.00 |
| 2015-09-01 | 164.00 |
| 2015-08-31 | 166.67 |
| 2015-08-28 | 165.33 |
| 2015-08-27 | 164.00 |
| 2015-08-26 | 150.67 |
| 2015-08-25 | 144.00 |
| 2015-08-24 | 144.00 |
| 2015-08-21 | 144.00 |
| 2015-08-20 | 149.33 |
| 2015-08-19 | 142.67 |
| 2015-08-18 | 142.67 |
| 2015-08-17 | 142.67 |
| 2015-08-14 | 148.00 |
| 2015-08-13 | 142.67 |
| 2015-08-12 | 145.33 |
| 2015-08-11 | 145.33 |
| 2015-08-10 | 145.33 |
| 2015-08-07 | 144.00 |
| 2015-08-06 | 144.00 |
| 2015-08-05 | 145.33 |
| 2015-08-04 | 153.33 |
| 2015-08-03 | 160.00 |
| 2015-07-31 | 160.00 |
| 2015-07-30 | 146.67 |
| 2015-07-29 | 142.67 |
| 2015-07-28 | 149.33 |
| 2015-07-27 | 153.33 |
| 2015-07-24 | 153.33 |
| 2015-07-23 | 153.33 |
| 2015-07-22 | 164.00 |
| 2015-07-21 | 168.00 |
| 2015-07-20 | 169.33 |
| 2015-07-17 | 164.00 |
| 2015-07-16 | 172.00 |
| 2015-07-15 | 173.33 |
| 2015-07-14 | 173.33 |
| 2015-07-13 | 174.67 |
| 2015-07-10 | 146.67 |
| 2015-07-09 | 141.33 |
| 2015-07-08 | 120.00 |
| 2015-07-07 | 138.67 |
| 2015-07-06 | 152.00 |
| 2015-07-03 | 169.33 |
| 2015-07-02 | 173.33 |
| 2015-06-30 | 173.33 |
| 2015-06-29 | 178.67 |
| 2015-06-26 | 170.67 |
| 2015-06-25 | 169.33 |
| 2015-06-24 | 173.33 |
| 2015-06-23 | 177.33 |
| 2015-06-22 | 172.00 |
| 2015-06-19 | 174.67 |
| 2015-06-18 | 178.67 |
| 2015-06-17 | 180.00 |
| 2015-06-16 | 180.00 |
| 2015-06-15 | 182.67 |
| 2015-06-12 | 193.33 |
| 2015-06-11 | 193.33 |
| 2015-06-10 | 192.00 |
| 2015-06-09 | 176.00 |
| 2015-06-08 | 176.00 |
| 2015-06-05 | 178.67 |
| 2015-06-04 | 180.00 |
| 2015-06-03 | 180.00 |
| 2015-06-02 | 180.00 |
| 2015-06-01 | 184.00 |
| 2015-05-29 | 182.67 |
| 2015-05-28 | 186.67 |
| 2015-05-27 | 189.33 |
| 2015-05-26 | 186.67 |
| 2015-05-22 | 182.67 |
| 2015-05-21 | 185.33 |
| 2015-05-20 | 188.00 |
| 2015-05-19 | 184.00 |
| 2015-05-18 | 186.67 |
| 2015-05-15 | 185.33 |
| 2015-05-14 | 194.67 |
| 2015-05-13 | 190.67 |
| 2015-05-12 | 189.33 |
| 2015-05-11 | 196.00 |
| 2015-05-08 | 201.33 |
| 2015-05-07 | 196.00 |
| 2015-05-06 | 204.00 |
| 2015-05-05 | 204.00 |
| 2015-05-04 | 206.67 |
| 2015-04-30 | 197.33 |
| 2015-04-29 | 201.33 |
| 2015-04-28 | 201.33 |
| 2015-04-27 | 193.33 |
| 2015-04-24 | 198.67 |
| 2015-04-23 | 204.00 |
| 2015-04-22 | 180.00 |
| 2015-04-21 | 180.00 |
| 2015-04-20 | 177.33 |
| 2015-04-17 | 196.00 |
| 2015-04-16 | 202.67 |
| 2015-04-15 | 198.67 |
| 2015-04-14 | 202.67 |
| 2015-04-13 | 197.33 |
| 2015-04-10 | 204.00 |
| 2015-04-09 | 205.33 |
| 2015-04-08 | 206.67 |
| 2015-04-02 | 205.33 |
| 2015-04-01 | 206.67 |
| 2015-03-31 | 206.67 |
| 2015-03-30 | 209.33 |
| 2015-03-27 | 210.67 |
| 2015-03-26 | 200.00 |
| 2015-03-25 | 197.33 |
| 2015-03-24 | 197.33 |
| 2015-03-23 | 196.00 |
| 2015-03-20 | 196.00 |
| 2015-03-19 | 197.33 |
| 2015-03-18 | 193.33 |
| 2015-03-17 | 206.67 |
| 2015-03-16 | 209.33 |
| 2015-03-13 | 209.33 |
| 2015-03-12 | 212.00 |
| 2015-03-11 | 206.67 |
| 2015-03-10 | 210.67 |
| 2015-03-09 | 214.67 |
| 2015-03-06 | 214.67 |
| 2015-03-05 | 214.67 |
| 2015-03-04 | 218.67 |
| 2015-03-03 | 218.67 |
| 2015-03-02 | 216.00 |
| 2015-02-27 | 213.33 |
| 2015-02-26 | 217.33 |
| 2015-02-25 | 217.33 |
| 2015-02-24 | 217.33 |
| 2015-02-23 | 220.00 |
| 2015-02-18 | 218.67 |
| 2015-02-17 | 206.67 |
| 2015-02-16 | 188.00 |
| 2015-02-13 | 177.33 |
| 2015-02-12 | 170.67 |
| 2015-02-11 | 169.33 |
| 2015-02-10 | 162.67 |
| 2015-02-09 | 162.67 |
| 2015-02-06 | 162.67 |
| 2015-02-05 | 165.33 |
| 2015-02-04 | 157.33 |
| 2015-02-03 | 162.67 |
| 2015-02-02 | 164.00 |
| 2015-01-30 | 161.33 |
| 2015-01-29 | 165.33 |
| 2015-01-28 | 162.67 |
| 2015-01-27 | 164.00 |
| 2015-01-26 | 166.67 |
| 2015-01-23 | 178.67 |
| 2015-01-22 | 166.67 |
| 2015-01-21 | 169.33 |
| 2015-01-20 | 168.00 |
| 2015-01-19 | 165.33 |
| 2015-01-16 | 166.67 |
| 2015-01-15 | 174.67 |
| 2015-01-14 | 134.67 |
| 2015-01-13 | 130.67 |
| 2015-01-12 | 130.67 |
| 2015-01-09 | 126.67 |
| 2015-01-08 | 126.67 |
| 2015-01-07 | 126.67 |
| 2015-01-06 | 126.67 |
| 2015-01-05 | 137.33 |
| 2015-01-02 | 140.00 |
| 2014-12-31 | 140.00 |
| 2014-12-30 | 137.33 |
| 2014-12-29 | 136.00 |
| 2014-12-24 | 136.00 |
| 2014-12-23 | 132.00 |
| 2014-12-22 | 112.00 |
| 2014-12-19 | 121.33 |
| 2014-12-18 | 130.67 |
| 2014-12-17 | 118.67 |
| 2014-12-16 | 116.00 |
| 2014-12-15 | 126.67 |
| 2014-12-12 | 121.33 |
| 2014-12-11 | 128.00 |
| 2014-12-10 | 128.00 |
| 2014-12-09 | 130.67 |
| 2014-12-08 | 136.00 |
| 2014-12-05 | 140.00 |
| 2014-12-04 | 145.33 |
| 2014-12-03 | 140.00 |
| 2014-12-02 | 140.00 |
| 2014-12-01 | 141.33 |
| 2014-11-28 | 142.67 |
| 2014-11-27 | 153.33 |
| 2014-11-26 | 146.67 |
| 2014-11-25 | 141.33 |
| 2014-11-24 | 144.00 |
| 2014-11-21 | 150.67 |
| 2014-11-20 | 153.33 |
| 2014-11-19 | 153.33 |
| 2014-11-18 | 156.00 |
| 2014-11-17 | 161.33 |
| 2014-11-14 | 166.67 |
| 2014-11-13 | 162.67 |
| 2014-11-12 | 164.00 |
| 2014-11-11 | 156.00 |
| 2014-11-10 | 170.67 |
| 2014-11-07 | 170.67 |
| 2014-11-06 | 181.33 |
| 2014-11-05 | 177.33 |
| 2014-11-04 | 196.00 |
| 2014-11-03 | 196.00 |
| 2014-10-31 | 184.00 |
| 2014-10-30 | 189.33 |
| 2014-10-29 | 188.00 |
| 2014-10-28 | 188.00 |
| 2014-10-27 | 186.67 |
| 2014-10-24 | 190.67 |
| 2014-10-23 | 189.33 |
| 2014-10-22 | 196.00 |
| 2014-10-21 | 198.67 |
| 2014-10-20 | 198.67 |
| 2014-10-17 | 194.67 |
| 2014-10-16 | 201.33 |
| 2014-10-15 | 205.33 |
| 2014-10-14 | 205.33 |
| 2014-10-13 | 208.00 |
| 2014-10-10 | 208.00 |
| 2014-10-09 | 198.67 |
| 2014-10-08 | 196.00 |
| 2014-10-07 | 209.33 |
| 2014-10-06 | 209.33 |
| 2014-10-03 | 212.00 |
| 2014-09-30 | 214.67 |
| 2014-09-29 | 202.67 |
| 2014-09-26 | 210.67 |
| 2014-09-25 | 212.00 |
| 2014-09-24 | 208.00 |
| 2014-09-23 | 208.00 |
| 2014-09-22 | 210.67 |
| 2014-09-19 | 210.67 |
| 2014-09-18 | 210.67 |
| 2014-09-17 | 212.00 |
| 2014-09-16 | 200.00 |
| 2014-09-15 | 201.33 |
| 2014-09-12 | 212.00 |
| 2014-09-11 | 214.67 |
| 2014-09-10 | 205.33 |
| 2014-09-08 | 213.33 |
| 2014-09-05 | 213.33 |
| 2014-09-04 | 220.00 |
| 2014-09-03 | 217.33 |
| 2014-09-02 | 217.33 |
| 2014-09-01 | 217.33 |
| 2014-08-29 | 221.33 |
| 2014-08-28 | 221.33 |
| 2014-08-27 | 226.67 |
| 2014-08-26 | 226.67 |
| 2014-08-25 | 218.67 |
| 2014-08-22 | 220.00 |
| 2014-08-21 | 214.67 |
| 2014-08-20 | 224.00 |
| 2014-08-19 | 225.33 |
| 2014-08-18 | 222.67 |
| 2014-08-15 | 220.00 |
| 2014-08-14 | 218.67 |
| 2014-08-13 | 217.33 |
| 2014-08-12 | 213.33 |
| 2014-08-11 | 213.33 |
| 2014-08-08 | 214.67 |
| 2014-08-07 | 218.67 |
| 2014-08-06 | 213.33 |
| 2014-08-05 | 213.33 |
| 2014-08-04 | 213.33 |
| 2014-08-01 | 213.33 |
| 2014-07-31 | 217.33 |
| 2014-07-30 | 218.67 |
| 2014-07-29 | 221.33 |
| 2014-07-28 | 212.00 |
| 2014-07-25 | 206.67 |
| 2014-07-24 | 214.67 |
| 2014-07-23 | 220.00 |
| 2014-07-22 | 221.33 |
| 2014-07-21 | 220.00 |
| 2014-07-18 | 220.00 |
| 2014-07-17 | 224.00 |
| 2014-07-16 | 228.00 |
| 2014-07-15 | 224.00 |
| 2014-07-14 | 230.67 |
| 2014-07-11 | 230.67 |
| 2014-07-10 | 226.67 |
| 2014-07-09 | 224.00 |
| 2014-07-08 | 226.67 |
| 2014-07-07 | 228.00 |
| 2014-07-04 | 226.67 |
| 2014-07-03 | 226.67 |
| 2014-07-02 | 225.33 |
| 2014-06-30 | 226.67 |
| 2014-06-27 | 220.00 |
| 2014-06-26 | 224.00 |
| 2014-06-25 | 221.33 |
| 2014-06-24 | 214.67 |
| 2014-06-23 | 220.00 |
| 2014-06-20 | 226.67 |
| 2014-06-19 | 242.67 |
| 2014-06-18 | 241.33 |
| 2014-06-17 | 240.00 |
| 2014-06-16 | 242.67 |
| 2014-06-13 | 242.67 |
| 2014-06-12 | 240.00 |
| 2014-06-11 | 238.67 |
| 2014-06-10 | 237.33 |
| 2014-06-09 | 246.67 |
| 2014-06-06 | 245.33 |
| 2014-06-05 | 242.67 |
| 2014-06-04 | 245.33 |
| 2014-06-03 | 242.67 |
| 2014-05-30 | 244.00 |
| 2014-05-29 | 205.33 |
| 2014-05-28 | 202.67 |
| 2014-05-27 | 206.67 |
| 2014-05-26 | 198.67 |
| 2014-05-23 | 208.00 |
| 2014-05-22 | 208.00 |
| 2014-05-21 | 204.00 |
| 2014-05-20 | 204.00 |
| 2014-05-19 | 193.33 |
| 2014-05-16 | 193.33 |
| 2014-05-15 | 196.00 |
| 2014-05-14 | 188.00 |
| 2014-05-13 | 185.33 |
| 2014-05-12 | 177.33 |
| 2014-05-09 | 180.00 |
| 2014-05-08 | 176.00 |
| 2014-05-07 | 180.00 |
| 2014-05-05 | 180.00 |
| 2014-05-02 | 174.67 |
| 2014-04-30 | 180.00 |
| 2014-04-29 | 172.00 |
| 2014-04-28 | 174.67 |
| 2014-04-25 | 177.33 |
| 2014-04-24 | 177.33 |
| 2014-04-23 | 176.00 |
| 2014-04-22 | 180.00 |
| 2014-04-17 | 178.67 |
| 2014-04-16 | 178.67 |
| 2014-04-15 | 177.33 |
| 2014-04-14 | 178.67 |
| 2014-04-11 | 177.33 |
| 2014-04-10 | 174.67 |
| 2014-04-09 | 177.33 |
| 2014-04-08 | 173.33 |
| 2014-04-07 | 180.00 |
| 2014-04-04 | 178.67 |
| 2014-04-03 | 178.67 |
| 2014-04-02 | 172.00 |
| 2014-04-01 | 168.00 |
| 2014-03-31 | 169.33 |
| 2014-03-28 | 166.67 |
| 2014-03-27 | 168.00 |
| 2014-03-26 | 173.33 |
| 2014-03-25 | 176.00 |
| 2014-03-24 | 173.33 |
| 2014-03-21 | 176.00 |
| 2014-03-20 | 170.67 |
| 2014-03-19 | 173.33 |
| 2014-03-18 | 169.33 |
| 2014-03-17 | 170.67 |
| 2014-03-14 | 172.00 |
| 2014-03-13 | 178.67 |
| 2014-03-12 | 185.33 |
| 2014-03-11 | 182.67 |
| 2014-03-10 | 190.67 |
| 2014-03-07 | 185.33 |
| 2014-03-06 | 188.00 |
| 2014-03-05 | 196.00 |
| 2014-03-04 | 190.67 |
| 2014-03-03 | 196.00 |
| 2014-02-28 | 201.33 |
| 2014-02-27 | 198.67 |
| 2014-02-26 | 184.00 |
| 2014-02-25 | 190.67 |
| 2014-02-24 | 189.33 |
| 2014-02-21 | 194.67 |
| 2014-02-20 | 182.67 |
| 2014-02-19 | 189.33 |
| 2014-02-18 | 193.33 |
| 2014-02-17 | 189.33 |
| 2014-02-14 | 194.67 |
| 2014-02-13 | 192.00 |
| 2014-02-12 | 192.00 |
| 2014-02-11 | 198.67 |
| 2014-02-10 | 192.00 |
| 2014-02-07 | 184.00 |
| 2014-02-06 | 174.67 |
| 2014-02-05 | 173.33 |
| 2014-02-04 | 180.00 |
| 2014-01-30 | 180.00 |
| 2014-01-29 | 184.00 |
| 2014-01-28 | 177.33 |
| 2014-01-27 | 174.67 |
| 2014-01-24 | 186.67 |
| 2014-01-23 | 197.33 |
| 2014-01-22 | 204.00 |
| 2014-01-21 | 200.00 |
| 2014-01-20 | 204.00 |
| 2014-01-17 | 205.33 |
| 2014-01-16 | 212.00 |
| 2014-01-15 | 200.00 |
| 2014-01-14 | 200.00 |
| 2014-01-13 | 204.00 |
| 2014-01-10 | 197.33 |
| 2014-01-09 | 209.33 |
| 2014-01-08 | 206.67 |
| 2014-01-07 | 212.00 |
| 2014-01-06 | 220.00 |
| 2014-01-03 | 213.33 |
| 2014-01-02 | 220.00 |
| 2013-12-31 | 192.00 |
| 2013-12-30 | 185.33 |
| 2013-12-27 | 186.67 |
| 2013-12-24 | 178.67 |
| 2013-12-23 | 182.67 |
| 2013-12-20 | 180.00 |
| 2013-12-19 | 185.33 |
| 2013-12-18 | 188.00 |
| 2013-12-17 | 182.67 |
| 2013-12-16 | 182.67 |
| 2013-12-13 | 169.33 |
| 2013-12-12 | 174.67 |
| 2013-12-11 | 176.00 |
| 2013-12-10 | 185.33 |
| 2013-12-09 | 193.33 |
| 2013-12-06 | 197.33 |
| 2013-12-05 | 188.00 |
| 2013-12-04 | 186.67 |
| 2013-12-03 | 181.33 |
| 2013-12-02 | 192.00 |
| 2013-11-29 | 198.67 |
| 2013-11-28 | 192.00 |
| 2013-11-27 | 142.67 |
| 2013-11-26 | 138.67 |
| 2013-11-25 | 137.33 |
| 2013-11-22 | 141.33 |
| 2013-11-21 | 138.67 |
| 2013-11-20 | 138.67 |
| 2013-11-19 | 142.67 |
| 2013-11-18 | 141.33 |
| 2013-11-15 | 140.00 |
| 2013-11-14 | 138.67 |
| 2013-11-13 | 137.33 |
| 2013-11-12 | 140.00 |
| 2013-11-11 | 141.33 |
| 2013-11-08 | 140.00 |
| 2013-11-07 | 140.00 |
| 2013-11-06 | 142.67 |
| 2013-11-05 | 142.67 |
| 2013-11-04 | 141.33 |
| 2013-11-01 | 141.33 |
| 2013-10-31 | 140.00 |
| 2013-10-30 | 142.67 |
| 2013-10-29 | 137.33 |
| 2013-10-28 | 129.33 |
| 2013-10-25 | 136.00 |
| 2013-10-24 | 137.33 |
| 2013-10-23 | 140.00 |
| 2013-10-22 | 145.33 |
| 2013-10-21 | 141.33 |
| 2013-10-18 | 145.33 |
| 2013-10-17 | 144.00 |
| 2013-10-16 | 140.00 |
| 2013-10-15 | 141.33 |
| 2013-10-11 | 145.33 |
| 2013-10-10 | 145.33 |
| 2013-10-09 | 146.67 |
| 2013-10-08 | 146.67 |
| 2013-10-07 | 145.33 |
| 2013-10-04 | 141.33 |
| 2013-10-03 | 141.33 |
| 2013-10-02 | 141.33 |
| 2013-09-30 | 148.00 |
| 2013-09-27 | 149.33 |
| 2013-09-26 | 146.67 |
| 2013-09-25 | 146.67 |
| 2013-09-24 | 142.67 |
| 2013-09-23 | 142.67 |
| 2013-09-19 | 142.67 |
| 2013-09-18 | 138.67 |
| 2013-09-17 | 128.00 |
| 2013-09-16 | 128.00 |
| 2013-09-13 | 129.33 |
| 2013-09-12 | 138.67 |
| 2013-09-11 | 140.00 |
| 2013-09-10 | 141.33 |
| 2013-09-09 | 140.00 |
| 2013-09-06 | 140.00 |
| 2013-09-05 | 138.67 |
| 2013-09-04 | 140.00 |
| 2013-09-03 | 141.33 |
| 2013-09-02 | 141.33 |
| 2013-08-30 | 142.67 |
| 2013-08-29 | 142.67 |
| 2013-08-28 | 138.67 |
| 2013-08-27 | 146.67 |
| 2013-08-26 | 153.33 |
| 2013-08-23 | 156.00 |
| 2013-08-22 | 160.00 |
| 2013-08-21 | 158.67 |
| 2013-08-20 | 162.67 |
| 2013-08-19 | 166.67 |
| 2013-08-16 | 164.00 |
| 2013-08-15 | 173.33 |
| 2013-08-13 | 177.33 |
| 2013-08-12 | 176.00 |
| 2013-08-09 | 165.33 |
| 2013-08-08 | 160.00 |
| 2013-08-07 | 157.33 |
| 2013-08-06 | 161.33 |
| 2013-08-05 | 160.00 |
| 2013-08-02 | 150.67 |
| 2013-08-01 | 154.67 |
| 2013-07-31 | 157.33 |
| 2013-07-30 | 160.00 |
| 2013-07-29 | 161.33 |
| 2013-07-26 | 170.67 |
| 2013-07-25 | 177.33 |
| 2013-07-24 | 177.33 |
| 2013-07-23 | 154.67 |
| 2013-07-22 | 149.33 |
| 2013-07-19 | 148.00 |
| 2013-07-18 | 150.67 |
| 2013-07-17 | 146.67 |
| 2013-07-16 | 146.67 |
| 2013-07-15 | 150.67 |
| 2013-07-12 | 153.33 |
| 2013-07-11 | 153.33 |
| 2013-07-10 | 149.33 |
| 2013-07-09 | 154.67 |
| 2013-07-08 | 133.33 |
| 2013-07-05 | 138.67 |
| 2013-07-04 | 137.33 |
| 2013-07-03 | 137.33 |
| 2013-07-02 | 150.67 |
| 2013-06-28 | 152.00 |
| 2013-06-27 | 152.00 |
| 2013-06-26 | 148.00 |
| 2013-06-25 | 130.67 |
| 2013-06-24 | 136.00 |
| 2013-06-21 | 157.33 |
| 2013-06-20 | 153.33 |
| 2013-06-19 | 166.67 |
| 2013-06-18 | 166.67 |
| 2013-06-17 | 164.00 |
| 2013-06-14 | 164.00 |
| 2013-06-13 | 166.67 |
| 2013-06-11 | 177.33 |
| 2013-06-10 | 180.00 |
| 2013-06-07 | 180.00 |
| 2013-06-06 | 189.33 |
| 2013-06-05 | 196.00 |
| 2013-06-04 | 201.33 |
| 2013-06-03 | 202.67 |
| 2013-05-31 | 201.33 |
| 2013-05-30 | 205.33 |
| 2013-05-29 | 198.67 |
| 2013-05-28 | 214.67 |
| 2013-05-27 | 206.67 |
| 2013-05-24 | 192.00 |
| 2013-05-23 | 194.67 |
| 2013-05-22 | 206.67 |
| 2013-05-21 | 216.00 |
| 2013-05-20 | 217.33 |
| 2013-05-16 | 226.67 |
| 2013-05-15 | 256.00 |
| 2013-05-14 | 253.33 |
| 2013-05-13 | 242.67 |
| 2013-05-10 | 226.67 |
| 2013-05-09 | 222.67 |
| 2013-05-08 | 221.33 |
| 2013-05-07 | 237.33 |
| 2013-05-06 | 229.33 |
| 2013-05-03 | 212.00 |
| 2013-05-02 | 218.67 |
| 2013-04-30 | 196.00 |
| 2013-04-29 | 184.00 |
| 2013-04-26 | 194.67 |
| 2013-04-25 | 202.67 |
| 2013-04-24 | 192.00 |
| 2013-04-23 | 180.00 |
| 2013-04-22 | 190.67 |
| 2013-04-19 | 190.67 |
| 2013-04-18 | 193.33 |
| 2013-04-17 | 204.00 |
| 2013-04-16 | 217.33 |
| 2013-04-15 | 206.67 |
| 2013-04-12 | 216.00 |
| 2013-04-11 | 222.67 |
| 2013-04-10 | 232.00 |
| 2013-04-09 | 220.00 |
| 2013-04-08 | 216.00 |
| 2013-04-05 | 230.67 |
| 2013-04-03 | 225.33 |
| 2013-04-02 | 258.67 |
| 2013-03-28 | 262.67 |
| 2013-03-27 | 272.00 |
| 2013-03-26 | 276.00 |
| 2013-03-25 | 285.33 |
| 2013-03-22 | 280.00 |
| 2013-03-21 | 268.00 |
| 2013-03-20 | 274.67 |
| 2013-03-19 | 268.00 |
| 2013-03-18 | 281.33 |
| 2013-03-15 | 265.33 |
| 2013-03-14 | 262.67 |
| 2013-03-13 | 216.00 |
| 2013-03-12 | 212.00 |
| 2013-03-11 | 210.67 |
| 2013-03-08 | 180.00 |
| 2013-03-07 | 180.00 |
| 2013-03-06 | 184.00 |
| 2013-03-05 | 190.67 |
| 2013-03-04 | 186.67 |
| 2013-03-01 | 172.00 |
| 2013-02-28 | 166.67 |
| 2013-02-27 | 170.67 |
| 2013-02-26 | 165.33 |
| 2013-02-25 | 160.00 |
| 2013-02-22 | 162.67 |
| 2013-02-21 | 153.33 |
| 2013-02-20 | 158.67 |
| 2013-02-19 | 146.67 |
| 2013-02-18 | 154.67 |
| 2013-02-15 | 157.33 |
| 2013-02-14 | 154.67 |
| 2013-02-08 | 153.33 |
| 2013-02-07 | 132.00 |
| 2013-02-06 | 134.67 |
| 2013-02-05 | 124.00 |
| 2013-02-04 | 118.67 |
| 2013-02-01 | 104.00 |
| 2013-01-31 | 108.00 |
| 2013-01-30 | 108.00 |
| 2013-01-29 | 112.00 |
| 2013-01-28 | 114.67 |
| 2013-01-25 | 122.67 |
| 2013-01-24 | 120.00 |
| 2013-01-23 | 110.67 |
| 2013-01-22 | 97.33 |
| 2013-01-21 | 92.00 |
| 2013-01-18 | 84.00 |
| 2013-01-17 | 82.67 |
| 2013-01-16 | 81.33 |
| 2013-01-15 | 85.33 |
| 2013-01-14 | 86.67 |
| 2013-01-11 | 81.33 |
| 2013-01-10 | 86.67 |
| 2013-01-09 | 89.33 |
| 2013-01-08 | 84.00 |
| 2013-01-07 | 80.00 |
| 2013-01-04 | 81.33 |
| 2013-01-03 | 85.33 |
| 2013-01-02 | 89.33 |
| 2012-12-31 | 86.67 |
| 2012-12-28 | 88.00 |
| 2012-12-27 | 86.67 |
| 2012-12-24 | 86.67 |
| 2012-12-21 | 84.00 |
| 2012-12-20 | 82.67 |
| 2012-12-19 | 89.33 |
| 2012-12-18 | 90.67 |
| 2012-12-17 | 86.67 |
| 2012-12-14 | 88.00 |
| 2012-12-13 | 88.00 |
| 2012-12-12 | 93.33 |
| 2012-12-11 | 96.00 |
| 2012-12-10 | 93.33 |
| 2012-12-07 | 96.00 |
| 2012-12-06 | 96.00 |
| 2012-12-05 | 100.00 |
| 2012-12-04 | 92.00 |
| 2012-12-03 | 97.33 |
| 2012-11-30 | 101.33 |
| 2012-11-29 | 94.67 |
| 2012-11-28 | 89.33 |
| 2012-11-27 | 92.00 |
| 2012-11-26 | 92.00 |
| 2012-11-23 | 89.33 |
| 2012-11-22 | 92.00 |
| 2012-11-21 | 92.00 |
| 2012-11-20 | 92.00 |
| 2012-11-19 | 85.33 |
| 2012-11-16 | 88.00 |
| 2012-11-15 | 90.67 |
| 2012-11-14 | 90.67 |
| 2012-11-13 | 89.33 |
| 2012-11-12 | 97.33 |
| 2012-11-09 | 96.00 |
| 2012-11-08 | 90.67 |
| 2012-11-07 | 92.00 |
| 2012-11-06 | 88.00 |
| 2012-11-05 | 86.67 |
| 2012-11-02 | 88.00 |
| 2012-11-01 | 93.33 |
| 2012-10-31 | 90.67 |
| 2012-10-30 | 90.67 |
| 2012-10-29 | 94.67 |
| 2012-10-26 | 53.33 |
| 2012-10-25 | 57.33 |
| 2012-10-24 | 57.33 |
| 2012-10-22 | 68.00 |
| 2012-10-19 | 60.00 |
| 2012-10-18 | 64.00 |
| 2012-10-17 | 66.67 |
| 2012-10-16 | 70.67 |
| 2012-10-15 | 72.00 |
| 2012-10-12 | 73.33 |
| 2012-10-11 | 76.00 |
| 2012-10-10 | 81.33 |
| 2012-10-09 | 84.00 |
| 2012-10-08 | 84.00 |
| 2012-10-05 | 81.33 |
| 2012-10-04 | 73.33 |
| 2012-10-03 | 80.00 |
| 2012-09-28 | 70.67 |
| 2012-09-27 | 66.67 |
| 2012-09-26 | 57.33 |
| 2012-09-25 | 57.33 |
| 2012-09-24 | 56.00 |
| 2012-09-21 | 57.33 |
| 2012-09-20 | 52.00 |
| 2012-09-19 | 53.33 |
| 2012-09-18 | 58.67 |
| 2012-09-17 | 60.00 |
| 2012-09-14 | 60.00 |
| 2012-09-13 | 56.00 |
| 2012-09-12 | 56.00 |
| 2012-09-11 | 57.33 |
| 2012-09-10 | 56.00 |
| 2012-09-07 | 56.00 |
| 2012-09-06 | 53.33 |
| 2012-09-05 | 53.33 |
| 2012-09-04 | 54.67 |
| 2012-09-03 | 54.67 |
| 2012-08-31 | 49.33 |
| 2012-08-30 | 49.33 |
| 2012-08-29 | 48.00 |
| 2012-08-28 | 48.00 |
| 2012-08-27 | 46.67 |
| 2012-08-24 | 46.67 |
| 2012-08-23 | 46.67 |
| 2012-08-22 | 46.67 |
| 2012-08-21 | 46.67 |
| 2012-08-20 | 48.00 |
| 2012-08-17 | 52.00 |
| 2012-08-16 | 52.00 |
| 2012-08-15 | 44.00 |
| 2012-08-14 | 38.67 |
| 2012-08-13 | 29.33 |
| 2012-08-10 | 28.00 |
| 2012-08-09 | 30.67 |
| 2012-08-08 | 25.33 |
| 2012-08-07 | 26.67 |
| 2012-08-06 | 29.33 |
| 2012-08-03 | 26.67 |
| 2012-08-02 | 21.33 |
| 2012-08-01 | 21.33 |
| 2012-07-31 | 22.67 |
| 2012-07-30 | 21.33 |
| 2012-07-27 | 22.67 |
| 2012-07-26 | 18.67 |
| 2012-07-25 | 18.67 |
| 2012-07-24 | 21.33 |
| 2012-07-23 | 24.00 |
| 2012-07-20 | 20.00 |
| 2012-07-19 | 17.33 |
| 2012-07-18 | 17.33 |
| 2012-07-17 | 17.33 |
| 2012-07-16 | 18.67 |
| 2012-07-13 | 20.00 |
| 2012-07-12 | 22.67 |
| 2012-07-11 | 24.00 |
| 2012-07-10 | 21.33 |
| 2012-07-09 | 22.67 |
| 2012-07-06 | 24.00 |
| 2012-07-05 | 24.00 |
| 2012-07-04 | 24.00 |
| 2012-07-03 | 29.33 |
| 2012-06-29 | 25.33 |
| 2012-06-28 | 24.00 |
| 2012-06-27 | 24.00 |
| 2012-06-26 | 22.67 |
| 2012-06-25 | 29.33 |
| 2012-06-22 | 22.67 |
| 2012-06-21 | 22.67 |
| 2012-06-20 | 24.00 |
| 2012-06-19 | 22.67 |
| 2012-06-18 | 22.67 |
| 2012-06-15 | 20.00 |
| 2012-06-14 | 20.00 |
| 2012-06-13 | 20.00 |
| 2012-06-12 | 20.00 |
| 2012-06-11 | 21.33 |
| 2012-06-08 | 18.67 |
| 2012-06-07 | 18.67 |
| 2012-06-06 | 21.33 |
| 2012-06-05 | 21.33 |
| 2012-06-04 | 18.67 |
| 2012-06-01 | 20.00 |
| 2012-05-31 | 20.00 |
| 2012-05-30 | 20.00 |
| 2012-05-29 | 20.00 |
| 2012-05-28 | 17.33 |
| 2012-05-25 | 20.00 |
| 2012-05-24 | 17.33 |
| 2012-05-23 | 17.33 |
| 2012-05-22 | 17.33 |
| 2012-05-21 | 20.00 |
| 2012-05-18 | 20.00 |
| 2012-05-17 | 18.67 |
| 2012-05-16 | 20.00 |
| 2012-05-15 | 20.00 |
| 2012-05-14 | 20.00 |
| 2012-05-11 | 20.00 |
| 2012-05-10 | 20.00 |
| 2012-05-09 | 21.33 |
| 2012-05-08 | 21.33 |
| 2012-05-07 | 24.00 |
| 2012-05-04 | 24.00 |
| 2012-05-03 | 22.67 |
| 2012-05-02 | 22.67 |
| 2012-04-30 | 21.33 |
| 2012-04-27 | 21.33 |
| 2012-04-26 | 22.67 |
| 2012-04-25 | 21.33 |
| 2012-04-24 | 26.67 |
| 2012-04-23 | 26.67 |
| 2012-04-20 | 26.67 |
| 2012-04-19 | 24.00 |
| 2012-04-18 | 25.33 |
| 2012-04-17 | 24.00 |
| 2012-04-16 | 21.33 |
| 2012-04-13 | 22.67 |
| 2012-04-12 | 25.33 |
| 2012-04-11 | 22.67 |
| 2012-04-10 | 24.00 |
| 2012-04-05 | 20.00 |
| 2012-04-03 | 21.33 |
| 2012-04-02 | 20.00 |
| 2012-03-30 | 20.00 |
| 2012-03-29 | 21.33 |
| 2012-03-28 | 22.67 |
| 2012-03-27 | 25.33 |
| 2012-03-26 | 24.00 |
| 2012-03-23 | 21.33 |
| 2012-03-22 | 18.67 |
| 2012-03-21 | 14.67 |
| 2012-03-20 | 20.00 |
| 2012-03-19 | 21.33 |
| 2012-03-16 | 24.00 |
| 2012-03-15 | 28.00 |
| 2012-03-14 | 13.33 |
| 2012-03-13 | 9.33 |
| 2012-03-12 | 6.67 |
| 2012-03-09 | 0.00 |
| 2012-03-08 | 0.00 |
| 2012-03-07 | 1.33 |
| 2012-03-06 | 2.67 |
| 2012-03-05 | 4.00 |
| 2012-03-02 | 2.67 |
| 2012-03-01 | 2.67 |
| 2012-02-29 | 5.33 |
| 2012-02-28 | 6.67 |
| 2012-02-27 | 6.67 |
| 2012-02-24 | 9.33 |
| 2012-02-23 | 0.00 |
| 2012-02-22 | -2.67 |
| 2012-02-21 | 0.00 |
| 2012-02-20 | -1.33 |
| 2012-02-17 | -1.33 |
| 2012-02-16 | -2.67 |
| 2012-02-15 | -1.33 |
| 2012-02-14 | -1.33 |
| 2012-02-13 | -1.33 |
| 2012-02-10 | -1.33 |
| 2012-02-09 | 0.00 |
| 2012-02-08 | 0.00 |
| 2012-02-07 | -1.33 |
| 2012-02-06 | -1.33 |
| 2012-02-03 | -1.33 |
| 2012-02-02 | 0.00 |
| 2012-02-01 | -1.33 |
| 2012-01-31 | -1.33 |
| 2012-01-30 | -2.67 |
| 2012-01-27 | -6.67 |
| 2012-01-26 | 0.00 |
| 2012-01-20 | -1.33 |
| 2012-01-19 | -2.67 |
| 2012-01-18 | -4.00 |
| 2012-01-17 | -4.00 |
| 2012-01-16 | -4.00 |
| 2012-01-13 | -4.00 |
| 2012-01-12 | -4.00 |
| 2012-01-11 | 0.00 |
| 2012-01-10 | 0.00 |
| 2012-01-09 | 0.00 |
| 2012-01-06 | -2.67 |
| 2012-01-05 | -1.33 |
| 2012-01-04 | -2.67 |
| 2012-01-03 | -4.00 |
| 2011-12-30 | -5.33 |
| 2011-12-29 | -13.33 |
| 2011-12-28 | -13.33 |
| 2011-12-23 | -13.33 |
| 2011-12-22 | -12.00 |
| 2011-12-21 | -12.00 |
| 2011-12-20 | -12.00 |
| 2011-12-19 | -12.00 |
| 2011-12-16 | -13.33 |
| 2011-12-15 | -13.33 |
| 2011-12-14 | -9.33 |
| 2011-12-13 | -9.33 |
| 2011-12-12 | -9.33 |
| 2011-12-09 | -9.33 |
| 2011-12-08 | -9.33 |
| 2011-12-07 | -9.33 |
| 2011-12-06 | -10.67 |
| 2011-12-05 | -6.67 |
| 2011-12-02 | -9.33 |
| 2011-12-01 | -10.67 |
| 2011-11-30 | -6.67 |
| 2011-11-29 | -5.33 |
| 2011-11-28 | -2.67 |
| 2011-11-25 | -2.67 |
| 2011-11-24 | -4.00 |
| 2011-11-23 | -4.00 |
| 2011-11-22 | -2.67 |
| 2011-11-21 | -1.33 |
| 2011-11-18 | 2.67 |
| 2011-11-17 | 1.33 |
| 2011-11-16 | 1.33 |
| 2011-11-15 | 0.00 |
| 2011-11-14 | -4.00 |
| 2011-11-11 | -9.33 |
| 2011-11-10 | -16.00 |
| 2011-11-09 | -12.00 |
| 2011-11-08 | -10.67 |
| 2011-11-07 | -13.33 |
| 2011-11-04 | -10.67 |
| 2011-11-03 | -9.33 |
| 2011-11-02 | -6.67 |
| 2011-11-01 | -6.67 |
| 2011-10-31 | -5.33 |
| 2011-10-28 | -5.33 |
| 2011-10-27 | -6.67 |
| 2011-10-26 | -6.67 |
| 2011-10-25 | -6.67 |
| 2011-10-24 | -2.67 |
| 2011-10-21 | -6.67 |
| 2011-10-20 | -6.67 |
| 2011-10-19 | -5.33 |
| 2011-10-18 | -8.00 |
| 2011-10-17 | -5.33 |
| 2011-10-14 | -9.33 |
| 2011-10-13 | -5.33 |
| 2011-10-12 | -9.33 |
| 2011-10-11 | -9.33 |
| 2011-10-10 | -9.33 |
| 2011-10-07 | -9.33 |
| 2011-10-06 | -12.00 |
| 2011-10-04 | -12.00 |
| 2011-10-03 | -12.00 |
| 2011-09-30 | -12.00 |
| 2011-09-28 | -13.33 |
| 2011-09-27 | -13.33 |
| 2011-09-26 | -13.33 |
| 2011-09-23 | -6.67 |
| 2011-09-22 | -5.33 |
| 2011-09-21 | -5.33 |
| 2011-09-20 | -5.33 |
| 2011-09-19 | -5.33 |
| 2011-09-16 | -5.33 |
| 2011-09-15 | -5.33 |
| 2011-09-14 | -5.33 |
| 2011-09-12 | -5.33 |
| 2011-09-09 | -5.33 |
| 2011-09-08 | -1.33 |
| 2011-09-07 | 0.00 |
| 2011-09-06 | -4.00 |
| 2011-09-05 | -9.33 |
| 2011-09-02 | -13.33 |
| 2011-09-01 | -10.67 |
| 2011-08-31 | -5.33 |
| 2011-08-30 | -5.33 |
| 2011-08-29 | -5.33 |
| 2011-08-26 | -4.00 |
| 2011-08-25 | -2.67 |
| 2011-08-24 | -2.67 |
| 2011-08-23 | -2.67 |
| 2011-08-22 | -9.33 |
| 2011-08-19 | -9.33 |
| 2011-08-18 | -6.67 |
| 2011-08-17 | -18.67 |
| 2011-08-16 | -18.67 |
| 2011-08-15 | -18.67 |
| 2011-08-12 | -18.67 |
| 2011-08-11 | -20.00 |
| 2011-08-10 | -20.00 |
| 2011-08-09 | -21.33 |
| 2011-08-08 | -20.00 |
| 2011-08-05 | -20.00 |
| 2011-08-04 | -20.00 |
| 2011-08-03 | -20.00 |
| 2011-08-02 | -18.67 |
| 2011-08-01 | -16.00 |
| 2011-07-29 | -16.00 |
| 2011-07-28 | -16.00 |
| 2011-07-27 | -16.00 |
| 2011-07-26 | -16.00 |
| 2011-07-25 | -16.00 |
| 2011-07-22 | -16.00 |
| 2011-07-21 | -17.33 |
| 2011-07-20 | -17.33 |
| 2011-07-19 | -18.67 |
| 2011-07-18 | -18.67 |
| 2011-07-15 | -16.00 |
| 2011-07-14 | -14.67 |
| 2011-07-13 | -16.00 |
| 2011-07-12 | -14.67 |
| 2011-07-11 | -14.67 |
| 2011-07-08 | -13.33 |
| 2011-07-07 | -13.33 |
| 2011-07-06 | -13.33 |
| 2011-07-05 | -13.33 |
| 2011-07-04 | -13.33 |
| 2011-06-30 | -13.33 |
| 2011-06-29 | -10.67 |
| 2011-06-28 | -10.67 |
| 2011-06-27 | -10.67 |
| 2011-06-24 | -10.67 |
| 2011-06-23 | -10.67 |
| 2011-06-22 | -10.67 |
| 2011-06-21 | -10.67 |
| 2011-06-20 | -10.67 |
| 2011-06-17 | -10.67 |
| 2011-06-16 | -9.33 |
| 2011-06-15 | -10.67 |
| 2011-06-14 | -10.67 |
| 2011-06-13 | -10.67 |
| 2011-06-10 | -10.67 |
| 2011-06-09 | -12.00 |
| 2011-06-08 | -12.00 |
| 2011-06-07 | -13.33 |
| 2011-06-03 | -16.00 |
| 2011-06-02 | -14.67 |
| 2011-06-01 | -12.00 |
| 2011-05-31 | -12.00 |
| 2011-05-30 | -13.33 |
| 2011-05-27 | -13.33 |
| 2011-05-26 | -8.00 |
| 2011-05-25 | -9.33 |
| 2011-05-24 | -13.33 |
| 2011-05-23 | -12.00 |
| 2011-05-20 | -13.33 |
| 2011-05-19 | -16.00 |
| 2011-05-18 | -14.67 |
| 2011-05-17 | -12.00 |
| 2011-05-16 | -9.33 |
| 2011-05-13 | 1.33 |
| 2011-05-12 | 1.33 |
| 2011-05-11 | 1.33 |
| 2011-05-09 | 1.33 |
| 2011-05-06 | 0.00 |
| 2011-05-05 | 2.67 |
| 2011-05-04 | 4.00 |
| 2011-05-03 | 8.00 |
| 2011-04-29 | 12.00 |
| 2011-04-28 | 9.33 |
| 2011-04-27 | 8.00 |
| 2011-04-26 | 12.00 |
| 2011-04-21 | 20.00 |
| 2011-04-20 | 5.33 |
| 2011-04-19 | 4.00 |
| 2011-04-18 | 4.00 |
| 2011-04-15 | 8.00 |
| 2011-04-14 | 12.00 |
| 2011-04-13 | 6.67 |
| 2011-04-12 | -9.33 |
| 2011-04-11 | -36.00 |
| 2011-04-08 | -36.00 |
| 2011-04-07 | -36.00 |
| 2011-04-06 | -34.67 |
| 2011-04-04 | -33.33 |
| 2011-04-01 | -34.00 |
| 2011-03-31 | -34.67 |
| 2011-03-30 | -34.67 |
| 2011-03-29 | -36.00 |
| 2011-03-28 | -34.67 |
| 2011-03-25 | -34.00 |
| 2011-03-24 | -26.67 |
| 2011-03-23 | -32.00 |
| 2011-03-22 | -33.33 |
| 2011-03-21 | -34.67 |
| 2011-03-18 | -34.67 |
| 2011-03-17 | -34.67 |
| 2011-03-16 | -33.33 |
| 2011-03-15 | -32.00 |
| 2011-03-14 | -32.00 |
| 2011-03-11 | -32.00 |
| 2011-03-10 | -32.00 |
| 2011-03-09 | -32.00 |
| 2011-03-08 | -32.00 |
| 2011-03-07 | -32.00 |
| 2011-03-04 | -32.00 |
| 2011-03-03 | -32.00 |
| 2011-03-02 | -32.00 |
| 2011-03-01 | -29.33 |
| 2011-02-28 | -29.33 |
| 2011-02-25 | -24.00 |
| 2011-02-24 | -20.00 |
| 2011-02-23 | -20.00 |
| 2011-02-22 | -20.00 |
| 2011-02-21 | -16.00 |
| 2011-02-18 | -16.00 |
| 2011-02-17 | -16.00 |
| 2011-02-16 | -14.67 |
| 2011-02-15 | -8.00 |
| 2011-02-14 | -8.00 |
| 2011-02-11 | -8.00 |
| 2011-02-10 | -8.00 |
| 2011-02-09 | -13.33 |
| 2011-02-08 | -13.33 |
| 2011-02-07 | -13.33 |
| 2011-02-02 | -12.00 |
| 2011-02-01 | -14.67 |
| 2011-01-31 | -9.33 |
| 2011-01-28 | -9.33 |
| 2011-01-27 | -9.33 |
| 2011-01-26 | -9.33 |
| 2011-01-25 | -9.33 |
| 2011-01-24 | -9.33 |
| 2011-01-21 | -9.33 |
| 2011-01-20 | -9.33 |
| 2011-01-19 | -9.33 |
| 2011-01-18 | -9.33 |
| 2011-01-17 | -9.33 |
| 2011-01-14 | -9.33 |
| 2011-01-13 | -9.33 |
| 2011-01-12 | -9.33 |
| 2011-01-11 | -9.33 |
| 2011-01-10 | -9.33 |
| 2011-01-07 | -9.33 |
| 2011-01-06 | -9.33 |
| 2011-01-05 | -9.33 |
| 2011-01-04 | -9.33 |
| 2011-01-03 | -9.33 |
| 2010-12-31 | -9.33 |
| 2010-12-30 | -9.33 |
| 2010-12-29 | -9.33 |
| 2010-12-28 | -9.33 |
| 2010-12-24 | -9.33 |
| 2010-12-23 | -9.33 |
| 2010-12-22 | -9.33 |
| 2010-12-21 | -9.33 |
| 2010-12-20 | -9.33 |
| 2010-12-17 | -9.33 |
| 2010-12-16 | -8.00 |
| 2010-12-15 | -6.67 |
| 2010-12-14 | -17.33 |
| 2010-12-13 | -17.33 |
| 2010-12-10 | -17.33 |
| 2010-12-09 | -10.67 |
| 2010-12-08 | -10.67 |
| 2010-12-07 | -10.67 |
| 2010-12-06 | -10.67 |
| 2010-12-03 | -10.67 |
| 2010-12-02 | -10.67 |
| 2010-12-01 | -10.67 |
| 2010-11-30 | -6.67 |
| 2010-11-29 | -6.67 |
| 2010-11-26 | -6.67 |
| 2010-11-25 | -6.67 |
| 2010-11-24 | -10.67 |
| 2010-11-23 | -8.00 |
| 2010-11-22 | -8.00 |
| 2010-11-19 | -8.00 |
| 2010-11-18 | -6.67 |
| 2010-11-17 | -4.00 |
| 2010-11-16 | -6.67 |
| 2010-11-15 | -5.33 |
| 2010-11-12 | -5.33 |
| 2010-11-11 | -5.33 |
| 2010-11-10 | -6.67 |
| 2010-11-09 | -2.67 |
| 2010-11-08 | -1.33 |
| 2010-11-05 | -5.33 |
| 2010-11-04 | -4.00 |
| 2010-11-03 | -1.33 |
| 2010-11-02 | -5.33 |
| 2010-11-01 | -6.67 |
| 2010-10-29 | -5.33 |
| 2010-10-28 | -2.67 |
| 2010-10-27 | -2.67 |
| 2010-10-26 | 2.67 |
| 2010-10-25 | 2.67 |
| 2010-10-22 | 0.00 |
| 2010-10-21 | 1.33 |
| 2010-10-20 | 0.00 |
| 2010-10-19 | -2.67 |
| 2010-10-18 | -6.67 |
| 2010-10-15 | -5.33 |
| 2010-10-14 | -5.33 |
| 2010-10-13 | -8.00 |
| 2010-10-12 | -8.00 |
| 2010-10-11 | -6.67 |
| 2010-10-08 | -5.33 |
| 2010-10-07 | -6.67 |
| 2010-10-06 | -4.00 |
| 2010-10-05 | -2.67 |
| 2010-10-04 | -8.00 |
| 2010-09-30 | -13.33 |
| 2010-09-29 | -8.00 |
| 2010-09-28 | -5.33 |
| 2010-09-27 | -4.00 |
| 2010-09-24 | -2.67 |
| 2010-09-22 | -2.67 |
| 2010-09-21 | -2.67 |
| 2010-09-20 | -8.00 |
| 2010-09-17 | -6.67 |
| 2010-09-16 | -6.67 |
| 2010-09-15 | -10.67 |
| 2010-09-14 | -8.00 |
| 2010-09-13 | -6.67 |
| 2010-09-10 | -6.67 |
| 2010-09-09 | -6.67 |
| 2010-09-08 | -8.00 |
| 2010-09-07 | -8.00 |
| 2010-09-06 | -6.67 |
| 2010-09-03 | -5.33 |
| 2010-09-02 | -5.33 |
| 2010-09-01 | -10.67 |
| 2010-08-31 | -10.67 |
| 2010-08-30 | -10.67 |
| 2010-08-27 | -6.67 |
| 2010-08-26 | -5.33 |
| 2010-08-25 | -5.33 |
| 2010-08-24 | -4.00 |
| 2010-08-23 | -4.00 |
| 2010-08-20 | -2.67 |
| 2010-08-19 | -1.33 |
| 2010-08-18 | -6.67 |
| 2010-08-17 | -1.33 |
| 2010-08-16 | -2.67 |
| 2010-08-13 | -1.33 |
| 2010-08-12 | -4.00 |
| 2010-08-11 | -2.67 |
| 2010-08-10 | 0.00 |
| 2010-08-09 | 0.00 |
| 2010-08-06 | 1.33 |
| 2010-08-05 | 4.00 |
| 2010-08-04 | 5.33 |
| 2010-08-03 | 1.33 |
| 2010-08-02 | 1.33 |
| 2010-07-30 | 1.33 |
| 2010-07-29 | 0.00 |
| 2010-07-28 | 4.00 |
| 2010-07-27 | 2.67 |
| 2010-07-26 | 4.00 |
| 2010-07-23 | -6.67 |
| 2010-07-22 | -4.00 |
| 2010-07-21 | -4.00 |
| 2010-07-20 | -4.00 |
| 2010-07-19 | -6.67 |
| 2010-07-16 | -4.00 |
| 2010-07-15 | -6.67 |
| 2010-07-14 | -5.33 |
| 2010-07-13 | -4.00 |
| 2010-07-12 | -2.67 |
| 2010-07-09 | -2.67 |
| 2010-07-08 | -5.33 |
| 2010-07-07 | -6.67 |
| 2010-07-06 | -6.67 |
| 2010-07-05 | -8.00 |
| 2010-07-02 | -8.00 |
| 2010-06-30 | -9.33 |
| 2010-06-29 | -12.00 |
| 2010-06-28 | -14.67 |
| 2010-06-25 | -12.00 |
| 2010-06-24 | 5.33 |
| 2010-06-23 | 5.33 |
| 2010-06-22 | 5.33 |
| 2010-06-21 | 5.33 |
| 2010-06-18 | 5.33 |
| 2010-06-17 | 5.33 |
| 2010-06-15 | 5.33 |
| 2010-06-14 | 5.33 |
| 2010-06-11 | 5.33 |
| 2010-06-10 | 5.33 |
| 2010-06-09 | 5.33 |
| 2010-06-08 | 5.33 |
| 2010-06-07 | 5.33 |
| 2010-06-04 | 5.33 |
| 2010-06-03 | 5.33 |
| 2010-06-02 | 5.33 |
| 2010-06-01 | 5.33 |
| 2010-05-31 | 5.33 |
| 2010-05-28 | 5.33 |
| 2010-05-27 | 5.33 |
| 2010-05-26 | 5.33 |
| 2010-05-25 | 5.33 |
| 2010-05-24 | 5.33 |
| 2010-05-20 | 5.33 |
| 2010-05-19 | 5.33 |
| 2010-05-18 | 5.33 |
| 2010-05-17 | 5.33 |
| 2010-05-14 | 5.33 |
| 2010-05-13 | 5.33 |
| 2010-05-12 | 5.33 |
| 2010-05-11 | 5.33 |
| 2010-05-10 | 5.33 |
| 2010-05-07 | 5.33 |
| 2010-05-06 | 5.33 |
| 2010-05-05 | 5.33 |
| 2010-05-04 | 5.33 |
| 2010-05-03 | 5.33 |
| 2010-04-30 | 5.33 |
| 2010-04-29 | 5.33 |
| 2010-04-28 | 5.33 |
| 2010-04-27 | 5.33 |
| 2010-04-26 | 5.33 |
| 2010-04-23 | 5.33 |
| 2010-04-22 | 5.33 |
| 2010-04-21 | 5.33 |
| 2010-04-20 | 5.33 |
| 2010-04-19 | 5.33 |
| 2010-04-16 | 5.33 |
| 2010-04-15 | 5.33 |
| 2010-04-14 | 5.33 |
| 2010-04-13 | 5.33 |
| 2010-04-12 | 5.33 |
| 2010-04-09 | 5.33 |
| 2010-04-08 | 5.33 |
| 2010-04-07 | 5.33 |
| 2010-04-01 | 5.33 |
| 2010-03-31 | 5.33 |
| 2010-03-30 | 5.33 |
| 2010-03-29 | 5.33 |
| 2010-03-26 | 5.33 |
| 2010-03-25 | 5.33 |
| 2010-03-24 | 5.33 |
| 2010-03-23 | 5.33 |
| 2010-03-22 | 5.33 |
| 2010-03-19 | 5.33 |
| 2010-03-18 | 5.33 |
| 2010-03-17 | 6.67 |
| 2010-03-16 | 4.00 |
| 2010-03-15 | 5.33 |
| 2010-03-12 | 8.00 |
| 2010-03-11 | 8.00 |
| 2010-03-10 | 10.67 |
| 2010-03-09 | 9.33 |
| 2010-03-08 | 12.00 |
| 2010-03-05 | 9.33 |
| 2010-03-04 | 9.33 |
| 2010-03-03 | 9.33 |
| 2010-03-02 | 6.67 |
| 2010-03-01 | 4.00 |
| 2010-02-26 | 5.33 |
| 2010-02-25 | 2.67 |
| 2010-02-24 | 6.67 |
| 2010-02-23 | 2.67 |
| 2010-02-22 | 2.67 |
| 2010-02-19 | 1.33 |
| 2010-02-18 | 2.67 |
| 2010-02-17 | 2.67 |
| 2010-02-12 | 1.33 |
| 2010-02-11 | 0.00 |
| 2010-02-10 | -4.00 |
| 2010-02-09 | -2.67 |
| 2010-02-08 | -5.33 |
| 2010-02-05 | 0.00 |
| 2010-02-04 | 2.67 |
| 2010-02-03 | 4.00 |
| 2010-02-02 | 2.67 |
| 2010-02-01 | 2.67 |
| 2010-01-29 | 5.33 |
| 2010-01-28 | 4.00 |
| 2010-01-27 | 4.00 |
| 2010-01-26 | 18.67 |
| 2010-01-25 | 18.67 |
| 2010-01-22 | 18.67 |
| 2010-01-21 | 18.67 |
| 2010-01-20 | 18.67 |
| 2010-01-19 | 18.67 |
| 2010-01-18 | 18.67 |
| 2010-01-15 | 18.67 |
| 2010-01-14 | 20.00 |
| 2010-01-13 | 22.67 |
| 2010-01-12 | 25.33 |
| 2010-01-11 | 22.67 |
| 2010-01-08 | 13.33 |
| 2010-01-07 | 12.00 |
| 2010-01-06 | 13.33 |
| 2010-01-05 | 16.00 |
| 2010-01-04 | 16.00 |
| 2009-12-31 | 2.67 |
| 2009-12-30 | 0.00 |
| 2009-12-29 | 2.67 |
| 2009-12-28 | -1.33 |
| 2009-12-24 | -1.33 |
| 2009-12-23 | -2.67 |
| 2009-12-22 | -2.67 |
| 2009-12-21 | -2.67 |
| 2009-12-18 | -5.33 |
| 2009-12-17 | -1.33 |
| 2009-12-16 | 2.67 |
| 2009-12-15 | 2.67 |
| 2009-12-14 | 5.33 |
| 2009-12-11 | 5.33 |
| 2009-12-10 | 5.33 |
| 2009-12-09 | 5.33 |
| 2009-12-08 | 9.33 |
| 2009-12-07 | 6.67 |
| 2009-12-04 | 2.67 |
| 2009-12-03 | 5.33 |
| 2009-12-02 | 5.33 |
| 2009-12-01 | 8.00 |
| 2009-11-30 | 8.00 |
| 2009-11-27 | -1.33 |
| 2009-11-26 | 2.67 |
| 2009-11-25 | -4.00 |
| 2009-11-24 | -5.33 |
| 2009-11-23 | -6.67 |
| 2009-11-20 | -4.00 |
| 2009-11-19 | 0.00 |
| 2009-11-18 | 1.33 |
| 2009-11-17 | -9.33 |
| 2009-11-16 | -10.67 |
| 2009-11-13 | -9.33 |
| 2009-11-12 | -9.33 |
| 2009-11-11 | -9.33 |
| 2009-11-10 | -5.33 |
| 2009-11-09 | -1.33 |
| 2009-11-06 | 0.00 |
| 2009-11-05 | -5.33 |
| 2009-11-04 | -2.67 |
| 2009-11-03 | 0.00 |
| 2009-11-02 | -8.00 |
| 2009-10-30 | -17.33 |
| 2009-10-29 | -24.00 |
| 2009-10-28 | -24.00 |
| 2009-10-27 | -24.00 |
| 2009-10-23 | -24.00 |
| 2009-10-22 | -24.00 |
| 2009-10-21 | -22.67 |
| 2009-10-20 | -22.67 |
| 2009-10-19 | -22.67 |
| 2009-10-16 | -22.67 |
| 2009-10-15 | -22.67 |
| 2009-10-14 | -22.67 |
| 2009-10-13 | -22.67 |
| 2009-10-12 | -20.00 |
| 2009-10-09 | -26.67 |
| 2009-10-08 | -28.00 |
| 2009-10-07 | -29.33 |
| 2009-10-06 | -29.33 |
| 2009-10-05 | -28.00 |
| 2009-10-02 | -29.33 |
| 2009-09-30 | -28.00 |
| 2009-09-29 | -32.00 |
| 2009-09-28 | -32.00 |
| 2009-09-25 | -34.00 |
| 2009-09-24 | -35.33 |
| 2009-09-23 | -33.33 |
| 2009-09-22 | -30.67 |
| 2009-09-21 | -29.33 |
| 2009-09-18 | -29.33 |
| 2009-09-17 | -30.67 |
| 2009-09-16 | -34.00 |
| 2009-09-15 | -33.33 |
| 2009-09-14 | -34.00 |
| 2009-09-11 | -34.67 |
| 2009-09-10 | -35.33 |
| 2009-09-09 | -37.33 |
| 2009-09-08 | -37.33 |
| 2009-09-07 | -36.67 |
| 2009-09-04 | -37.33 |
| 2009-09-03 | -38.67 |
| 2009-09-02 | -39.33 |
| 2009-09-01 | -38.67 |
| 2009-08-31 | -38.67 |
| 2009-08-28 | -38.67 |
| 2009-08-27 | -36.67 |
| 2009-08-26 | -36.00 |
| 2009-08-25 | -36.00 |
| 2009-08-24 | -36.00 |
| 2009-08-21 | -36.00 |
| 2009-08-20 | -37.33 |
| 2009-08-19 | -37.33 |
| 2009-08-18 | -36.00 |
| 2009-08-17 | -36.67 |
| 2009-08-14 | -33.33 |
| 2009-08-13 | -30.67 |
| 2009-08-12 | -30.67 |
| 2009-08-11 | -30.67 |
| 2009-08-10 | -30.67 |
| 2009-08-07 | -29.33 |
| 2009-08-06 | -28.00 |
| 2009-08-05 | -26.67 |
| 2009-08-04 | -25.33 |
| 2009-08-03 | -28.00 |
| 2009-07-31 | -28.00 |
| 2009-07-30 | -28.00 |
| 2009-07-29 | -20.00 |
| 2009-07-28 | -20.00 |
| 2009-07-27 | -21.33 |
| 2009-07-24 | -22.67 |
| 2009-07-23 | -24.00 |
| 2009-07-22 | -24.00 |
| 2009-07-21 | -24.00 |
| 2009-07-20 | -24.00 |
| 2009-07-17 | -25.33 |
| 2009-07-16 | -22.67 |
| 2009-07-15 | -30.67 |
| 2009-07-14 | -33.33 |
| 2009-07-13 | -36.00 |
| 2009-07-10 | -34.67 |
| 2009-07-09 | -40.00 |
| 2009-07-08 | -44.00 |
| 2009-07-07 | -42.00 |
| 2009-07-06 | -42.67 |
| 2009-07-03 | -43.33 |
| 2009-07-02 | -42.00 |
| 2009-06-30 | -40.00 |
| 2009-06-29 | -42.00 |
| 2009-06-26 | -44.00 |
| 2009-06-25 | -44.00 |
| 2009-06-24 | -44.00 |
| 2009-06-23 | -44.00 |
| 2009-06-22 | -41.33 |
| 2009-06-19 | -37.33 |
| 2009-06-18 | -46.67 |
| 2009-06-17 | -50.00 |
| 2009-06-16 | -52.00 |
| 2009-06-15 | -50.00 |
| 2009-06-12 | -48.67 |
| 2009-06-11 | -46.67 |
| 2009-06-10 | -47.33 |
| 2009-06-09 | -47.33 |
| 2009-06-08 | -46.67 |
| 2009-06-05 | -46.67 |
| 2009-06-04 | -46.67 |
| 2009-06-03 | -46.67 |
| 2009-06-02 | -46.67 |
| 2009-06-01 | -44.00 |
| 2009-05-29 | -43.33 |
| 2009-05-27 | -46.00 |
| 2009-05-26 | -46.67 |
| 2009-05-25 | -48.00 |
| 2009-05-22 | -48.00 |
| 2009-05-21 | -48.00 |
| 2009-05-20 | -46.67 |
| 2009-05-19 | -44.00 |
| 2009-05-18 | -47.33 |
| 2009-05-15 | -53.33 |
| 2009-05-14 | -53.33 |
| 2009-05-13 | -53.33 |
| 2009-05-12 | -54.67 |
| 2009-05-11 | -54.67 |
| 2009-05-08 | -53.33 |
| 2009-05-07 | -53.33 |
| 2009-05-06 | -54.00 |
| 2009-05-05 | -54.00 |
| 2009-05-04 | -54.00 |
| 2009-04-30 | -54.00 |
| 2009-04-29 | -54.00 |
| 2009-04-28 | -54.00 |
| 2009-04-27 | -54.67 |
| 2009-04-24 | -53.33 |
| 2009-04-23 | -53.33 |
| 2009-04-22 | -52.00 |
| 2009-04-21 | -52.00 |
| 2009-04-20 | -52.00 |
| 2009-04-17 | -52.00 |
| 2009-04-16 | -52.00 |
| 2009-04-15 | -51.33 |
| 2009-04-14 | -51.33 |
| 2009-04-09 | -46.67 |
| 2009-04-08 | -46.67 |
| 2009-04-07 | -46.67 |
| 2009-04-06 | -45.33 |
| 2009-04-03 | -45.33 |
| 2009-04-02 | -46.00 |
| 2009-04-01 | -45.33 |
| 2009-03-31 | -45.33 |
| 2009-03-30 | -44.67 |
| 2009-03-27 | -45.33 |
| 2009-03-26 | -45.33 |
| 2009-03-25 | -45.33 |
| 2009-03-24 | -42.00 |
| 2009-03-23 | -42.00 |
| 2009-03-20 | -42.67 |
| 2009-03-19 | -42.00 |
| 2009-03-18 | -40.00 |
| 2009-03-17 | -40.00 |
| 2009-03-16 | -40.00 |
| 2009-03-13 | -38.67 |
| 2009-03-12 | -44.00 |
| 2009-03-11 | -44.00 |
| 2009-03-10 | -44.00 |
| 2009-03-09 | -42.67 |
| 2009-03-06 | -42.67 |
| 2009-03-05 | -39.33 |
| 2009-03-04 | -39.33 |
| 2009-03-03 | -40.00 |
| 2009-03-02 | -40.00 |
| 2009-02-27 | -40.00 |
| 2009-02-26 | -40.00 |
| 2009-02-25 | -39.33 |
| 2009-02-24 | -39.33 |
| 2009-02-23 | -39.33 |
| 2009-02-20 | -38.67 |
| 2009-02-19 | -36.00 |
| 2009-02-18 | -36.00 |
| 2009-02-17 | -36.00 |
| 2009-02-16 | -36.00 |
| 2009-02-13 | -36.00 |
| 2009-02-12 | -36.00 |
| 2009-02-11 | -34.67 |
| 2009-02-10 | -34.67 |
| 2009-02-09 | -34.67 |
| 2009-02-06 | -34.67 |
| 2009-02-05 | -38.67 |
| 2009-02-04 | -38.67 |
| 2009-02-03 | -38.67 |
| 2009-02-02 | -38.67 |
| 2009-01-30 | -38.67 |
| 2009-01-29 | -38.67 |
| 2009-01-23 | -38.67 |
| 2009-01-22 | -38.67 |
| 2009-01-21 | -32.00 |
| 2009-01-20 | -44.00 |
| 2009-01-19 | -43.33 |
| 2009-01-16 | -42.67 |
| 2009-01-15 | -41.33 |
| 2009-01-14 | -41.33 |
| 2009-01-13 | -41.33 |
| 2009-01-12 | -44.67 |
| 2009-01-09 | -41.33 |
| 2009-01-08 | -44.67 |
| 2009-01-07 | -42.67 |
| 2009-01-06 | -41.33 |
| 2009-01-05 | -42.00 |
| 2009-01-02 | -42.67 |
| 2008-12-31 | -45.33 |
| 2008-12-30 | -47.33 |
| 2008-12-29 | -52.00 |
| 2008-12-24 | -53.33 |
| 2008-12-23 | -53.33 |
| 2008-12-22 | -57.33 |
| 2008-12-19 | -60.67 |
| 2008-12-18 | -61.33 |
| 2008-12-17 | -60.00 |
| 2008-12-16 | -58.67 |
| 2008-12-15 | -62.00 |
| 2008-12-12 | -60.00 |
| 2008-12-11 | -59.33 |
| 2008-12-10 | -61.33 |
| 2008-12-09 | -66.67 |
| 2008-12-08 | -66.67 |
| 2008-12-05 | -66.67 |
| 2008-12-04 | -62.67 |
| 2008-12-03 | -63.33 |
| 2008-12-02 | -60.00 |
| 2008-12-01 | -60.00 |
| 2008-11-28 | -60.00 |
| 2008-11-27 | -61.33 |
| 2008-11-26 | -56.00 |
| 2008-11-25 | -58.00 |
| 2008-11-24 | -54.67 |
| 2008-11-21 | -54.67 |
| 2008-11-20 | -54.00 |
| 2008-11-19 | -54.00 |
| 2008-11-18 | -52.00 |
| 2008-11-17 | -49.33 |
| 2008-11-14 | -48.00 |
| 2008-11-13 | -47.33 |
| 2008-11-12 | -47.33 |
| 2008-11-11 | -47.33 |
| 2008-11-10 | -46.67 |
| 2008-11-07 | -46.67 |
| 2008-11-06 | -54.67 |
| 2008-11-05 | -50.67 |
| 2008-11-04 | -48.67 |
| 2008-11-03 | -48.67 |
| 2008-10-31 | -48.00 |
| 2008-10-30 | -48.00 |
| 2008-10-29 | -48.00 |
| 2008-10-28 | -48.00 |
| 2008-10-27 | -42.00 |
| 2008-10-24 | -41.33 |
| 2008-10-23 | -36.00 |
| 2008-10-22 | -36.00 |
| 2008-10-21 | -36.00 |
| 2008-10-20 | -36.00 |
| 2008-10-17 | -36.67 |
| 2008-10-16 | -33.33 |
| 2008-10-15 | -28.00 |
| 2008-10-14 | -25.33 |
| 2008-10-13 | -24.00 |
| 2008-10-10 | -22.67 |
| 2008-10-09 | -20.00 |
| 2008-10-08 | -20.00 |
| 2008-10-06 | -16.00 |
| 2008-10-03 | -14.67 |
| 2008-10-02 | -14.67 |
| 2008-09-30 | -14.67 |
| 2008-09-29 | -14.67 |
| 2008-09-26 | -14.67 |
| 2008-09-25 | -14.67 |
| 2008-09-24 | -14.67 |
| 2008-09-23 | -13.33 |
| 2008-09-22 | -13.33 |
| 2008-09-19 | -14.67 |
| 2008-09-18 | -14.67 |
| 2008-09-17 | -14.67 |
| 2008-09-16 | -14.67 |
| 2008-09-12 | -14.67 |
| 2008-09-11 | -14.67 |
| 2008-09-10 | -14.67 |
| 2008-09-09 | -14.67 |
| 2008-09-08 | -14.67 |
| 2008-09-05 | -14.67 |
| 2008-09-04 | -14.67 |
| 2008-09-03 | -14.67 |
| 2008-09-02 | -14.67 |
| 2008-09-01 | -16.00 |
| 2008-08-29 | -14.67 |
| 2008-08-28 | -14.67 |
| 2008-08-27 | -13.33 |
| 2008-08-26 | -14.67 |
| 2008-08-25 | -14.67 |
| 2008-08-21 | -13.33 |
| 2008-08-20 | -13.33 |
| 2008-08-19 | -13.33 |
| 2008-08-18 | -17.33 |
| 2008-08-15 | -13.33 |
| 2008-08-14 | -14.67 |
| 2008-08-13 | -14.67 |
| 2008-08-12 | -13.33 |
| 2008-08-11 | -13.33 |
| 2008-08-08 | -12.00 |
| 2008-08-07 | -13.33 |
| 2008-08-05 | -10.67 |
| 2008-08-04 | -10.67 |
| 2008-08-01 | -10.67 |
| 2008-07-31 | -10.67 |
| 2008-07-30 | -10.67 |
| 2008-07-29 | -10.67 |
| 2008-07-28 | -9.33 |
| 2008-07-25 | -8.00 |
| 2008-07-24 | -8.00 |
| 2008-07-23 | -6.67 |
| 2008-07-22 | -9.33 |
| 2008-07-21 | -6.67 |
| 2008-07-18 | -6.67 |
| 2008-07-17 | -6.67 |
| 2008-07-16 | -6.67 |
| 2008-07-15 | -6.67 |
| 2008-07-14 | -6.67 |
| 2008-07-11 | -6.67 |
| 2008-07-10 | -9.33 |
| 2008-07-09 | -12.00 |
| 2008-07-08 | -9.33 |
| 2008-07-07 | -8.00 |
| 2008-07-04 | -8.00 |
| 2008-07-03 | -8.00 |
| 2008-07-02 | -8.00 |
| 2008-06-30 | -6.67 |
| 2008-06-27 | -14.67 |
| 2008-06-26 | -16.00 |
| 2008-06-25 | -9.33 |
| 2008-06-24 | -9.33 |
| 2008-06-23 | -6.67 |
| 2008-06-20 | 0.00 |
| 2008-06-19 | 0.00 |
| 2008-06-18 | 1.33 |
| 2008-06-17 | 5.33 |
| 2008-06-16 | 6.67 |
| 2008-06-13 | 6.67 |
| 2008-06-12 | 6.67 |
| 2008-06-11 | 6.67 |
| 2008-06-10 | 5.33 |
| 2008-06-06 | 5.33 |
| 2008-06-05 | 6.67 |
| 2008-06-04 | 6.67 |
| 2008-06-03 | 6.67 |
| 2008-06-02 | 6.67 |
| 2008-05-30 | 6.67 |
| 2008-05-29 | 6.67 |
| 2008-05-28 | 9.33 |
| 2008-05-27 | 10.67 |
| 2008-05-26 | 9.33 |
| 2008-05-23 | 12.00 |
| 2008-05-22 | 10.67 |
| 2008-05-21 | 10.67 |
| 2008-05-20 | 8.00 |
| 2008-05-19 | 4.00 |
| 2008-05-16 | -2.67 |
| 2008-05-15 | -1.33 |
| 2008-05-14 | -2.67 |
| 2008-05-13 | -4.00 |
| 2008-05-09 | -1.33 |
| 2008-05-08 | 0.00 |
| 2008-05-07 | -2.67 |
| 2008-05-06 | -2.67 |
| 2008-05-05 | -4.00 |
| 2008-05-02 | 0.00 |
| 2008-04-30 | 0.00 |
| 2008-04-29 | 4.00 |
| 2008-04-28 | 6.67 |
| 2008-04-25 | -1.33 |
| 2008-04-24 | -5.33 |
| 2008-04-23 | -2.67 |
| 2008-04-22 | -2.67 |
| 2008-04-21 | 1.33 |
| 2008-04-18 | 5.33 |
| 2008-04-17 | 4.00 |
| 2008-04-16 | 4.00 |
| 2008-04-15 | 4.00 |
| 2008-04-14 | 4.00 |
| 2008-04-11 | 6.67 |
| 2008-04-10 | 6.67 |
| 2008-04-09 | 0.00 |
| 2008-04-08 | 6.67 |
| 2008-04-07 | 4.00 |
| 2008-04-03 | 6.67 |
| 2008-04-02 | 8.00 |
| 2008-04-01 | 5.33 |
| 2008-03-31 | 5.33 |
| 2008-03-28 | 1.33 |
| 2008-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy