Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00511 | 1988-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0511 % |
|---|---|
| 2025-09-30 | -83.94 |
| 2025-09-29 | -84.03 |
| 2025-09-26 | -84.26 |
| 2025-09-25 | -84.08 |
| 2025-09-24 | -83.94 |
| 2025-09-23 | -83.80 |
| 2025-09-22 | -83.66 |
| 2025-09-19 | -83.70 |
| 2025-09-18 | -83.57 |
| 2025-09-17 | -83.66 |
| 2025-09-16 | -83.84 |
| 2025-09-15 | -83.66 |
| 2025-09-12 | -83.33 |
| 2025-09-11 | -83.38 |
| 2025-09-10 | -83.15 |
| 2025-09-09 | -83.43 |
| 2025-09-08 | -82.82 |
| 2025-09-05 | -83.10 |
| 2025-09-04 | -83.29 |
| 2025-09-03 | -82.96 |
| 2025-09-02 | -82.87 |
| 2025-09-01 | -82.45 |
| 2025-08-29 | -82.54 |
| 2025-08-28 | -82.31 |
| 2025-08-27 | -80.49 |
| 2025-08-26 | -80.31 |
| 2025-08-25 | -79.84 |
| 2025-08-22 | -80.73 |
| 2025-08-21 | -80.54 |
| 2025-08-20 | -80.59 |
| 2025-08-19 | -80.26 |
| 2025-08-18 | -80.21 |
| 2025-08-15 | -80.68 |
| 2025-08-14 | -80.91 |
| 2025-08-13 | -80.86 |
| 2025-08-12 | -81.14 |
| 2025-08-11 | -80.91 |
| 2025-08-08 | -80.45 |
| 2025-08-07 | -80.40 |
| 2025-08-06 | -79.89 |
| 2025-08-05 | -80.73 |
| 2025-08-04 | -81.24 |
| 2025-08-01 | -80.68 |
| 2025-07-31 | -80.59 |
| 2025-07-30 | -79.98 |
| 2025-07-29 | -79.89 |
| 2025-07-28 | -79.84 |
| 2025-07-25 | -79.56 |
| 2025-07-24 | -79.14 |
| 2025-07-23 | -79.51 |
| 2025-07-22 | -79.28 |
| 2025-07-21 | -79.70 |
| 2025-07-18 | -79.70 |
| 2025-07-17 | -79.61 |
| 2025-07-16 | -79.61 |
| 2025-07-15 | -79.33 |
| 2025-07-14 | -79.79 |
| 2025-07-11 | -80.73 |
| 2025-07-10 | -80.31 |
| 2025-07-09 | -79.93 |
| 2025-07-08 | -81.24 |
| 2025-07-07 | -82.17 |
| 2025-07-04 | -82.40 |
| 2025-07-03 | -82.40 |
| 2025-07-02 | -83.52 |
| 2025-06-30 | -83.84 |
| 2025-06-27 | -84.12 |
| 2025-06-26 | -84.12 |
| 2025-06-25 | -84.50 |
| 2025-06-24 | -84.68 |
| 2025-06-23 | -84.82 |
| 2025-06-20 | -84.92 |
| 2025-06-19 | -84.78 |
| 2025-06-18 | -84.08 |
| 2025-06-17 | -84.40 |
| 2025-06-16 | -84.08 |
| 2025-06-13 | -83.94 |
| 2025-06-12 | -85.05 |
| 2025-06-11 | -85.19 |
| 2025-06-10 | -85.15 |
| 2025-06-09 | -85.19 |
| 2025-06-06 | -85.29 |
| 2025-06-05 | -85.15 |
| 2025-06-04 | -85.24 |
| 2025-06-03 | -85.05 |
| 2025-06-02 | -84.96 |
| 2025-05-30 | -85.10 |
| 2025-05-29 | -84.92 |
| 2025-05-28 | -85.38 |
| 2025-05-27 | -85.19 |
| 2025-05-26 | -85.66 |
| 2025-05-23 | -85.52 |
| 2025-05-22 | -85.57 |
| 2025-05-21 | -85.33 |
| 2025-05-20 | -85.43 |
| 2025-05-19 | -85.24 |
| 2025-05-16 | -85.10 |
| 2025-05-15 | -85.10 |
| 2025-05-14 | -84.96 |
| 2025-05-13 | -84.78 |
| 2025-05-12 | -84.54 |
| 2025-05-09 | -84.68 |
| 2025-05-08 | -84.68 |
| 2025-05-07 | -85.10 |
| 2025-05-06 | -84.92 |
| 2025-05-02 | -85.10 |
| 2025-04-30 | -85.66 |
| 2025-04-29 | -86.27 |
| 2025-04-28 | -86.27 |
| 2025-04-25 | -86.41 |
| 2025-04-24 | -86.41 |
| 2025-04-23 | -86.27 |
| 2025-04-22 | -86.36 |
| 2025-04-17 | -86.27 |
| 2025-04-16 | -86.59 |
| 2025-04-15 | -86.41 |
| 2025-04-14 | -86.50 |
| 2025-04-11 | -86.87 |
| 2025-04-10 | -87.10 |
| 2025-04-09 | -87.29 |
| 2025-04-08 | -87.20 |
| 2025-04-07 | -87.29 |
| 2025-04-03 | -85.75 |
| 2025-04-02 | -85.38 |
| 2025-04-01 | -85.52 |
| 2025-03-31 | -85.66 |
| 2025-03-28 | -85.29 |
| 2025-03-27 | -85.29 |
| 2025-03-26 | -84.45 |
| 2025-03-25 | -84.26 |
| 2025-03-24 | -84.68 |
| 2025-03-21 | -84.22 |
| 2025-03-20 | -85.19 |
| 2025-03-19 | -85.38 |
| 2025-03-18 | -85.24 |
| 2025-03-17 | -85.15 |
| 2025-03-14 | -85.29 |
| 2025-03-13 | -85.57 |
| 2025-03-12 | -85.52 |
| 2025-03-11 | -85.33 |
| 2025-03-10 | -85.52 |
| 2025-03-07 | -85.57 |
| 2025-03-06 | -85.52 |
| 2025-03-05 | -85.43 |
| 2025-03-04 | -85.66 |
| 2025-03-03 | -85.71 |
| 2025-02-28 | -85.99 |
| 2025-02-27 | -85.52 |
| 2025-02-26 | -85.43 |
| 2025-02-25 | -85.66 |
| 2025-02-24 | -85.38 |
| 2025-02-21 | -85.24 |
| 2025-02-20 | -85.43 |
| 2025-02-19 | -85.24 |
| 2025-02-18 | -85.24 |
| 2025-02-17 | -85.15 |
| 2025-02-14 | -85.10 |
| 2025-02-13 | -85.57 |
| 2025-02-12 | -85.38 |
| 2025-02-11 | -85.33 |
| 2025-02-10 | -85.01 |
| 2025-02-07 | -85.43 |
| 2025-02-06 | -85.29 |
| 2025-02-05 | -85.43 |
| 2025-02-04 | -85.29 |
| 2025-02-03 | -85.33 |
| 2025-01-28 | -85.15 |
| 2025-01-27 | -85.52 |
| 2025-01-24 | -85.52 |
| 2025-01-23 | -85.71 |
| 2025-01-22 | -85.71 |
| 2025-01-21 | -85.52 |
| 2025-01-20 | -85.33 |
| 2025-01-17 | -86.31 |
| 2025-01-16 | -86.31 |
| 2025-01-15 | -86.45 |
| 2025-01-14 | -86.31 |
| 2025-01-13 | -86.54 |
| 2025-01-10 | -86.36 |
| 2025-01-09 | -86.59 |
| 2025-01-08 | -86.59 |
| 2025-01-07 | -86.50 |
| 2025-01-06 | -86.50 |
| 2025-01-03 | -86.17 |
| 2025-01-02 | -86.08 |
| 2024-12-31 | -85.89 |
| 2024-12-30 | -85.80 |
| 2024-12-27 | -85.43 |
| 2024-12-24 | -85.80 |
| 2024-12-23 | -85.85 |
| 2024-12-20 | -85.80 |
| 2024-12-19 | -85.85 |
| 2024-12-18 | -85.66 |
| 2024-12-17 | -85.80 |
| 2024-12-16 | -85.66 |
| 2024-12-13 | -85.66 |
| 2024-12-12 | -85.52 |
| 2024-12-11 | -85.66 |
| 2024-12-10 | -85.52 |
| 2024-12-09 | -85.43 |
| 2024-12-06 | -85.71 |
| 2024-12-05 | -85.80 |
| 2024-12-04 | -85.66 |
| 2024-12-03 | -85.75 |
| 2024-12-02 | -85.80 |
| 2024-11-29 | -85.75 |
| 2024-11-28 | -85.75 |
| 2024-11-27 | -85.61 |
| 2024-11-26 | -85.66 |
| 2024-11-25 | -85.61 |
| 2024-11-22 | -85.61 |
| 2024-11-21 | -85.47 |
| 2024-11-20 | -85.38 |
| 2024-11-19 | -85.38 |
| 2024-11-18 | -85.29 |
| 2024-11-15 | -85.47 |
| 2024-11-14 | -85.61 |
| 2024-11-13 | -85.38 |
| 2024-11-12 | -85.19 |
| 2024-11-11 | -84.92 |
| 2024-11-08 | -84.68 |
| 2024-11-07 | -84.78 |
| 2024-11-06 | -85.05 |
| 2024-11-05 | -84.82 |
| 2024-11-04 | -84.92 |
| 2024-11-01 | -84.78 |
| 2024-10-31 | -84.87 |
| 2024-10-30 | -84.78 |
| 2024-10-29 | -84.78 |
| 2024-10-28 | -84.64 |
| 2024-10-25 | -85.15 |
| 2024-10-24 | -85.15 |
| 2024-10-23 | -84.96 |
| 2024-10-22 | -84.87 |
| 2024-10-21 | -85.01 |
| 2024-10-18 | -84.73 |
| 2024-10-17 | -85.01 |
| 2024-10-16 | -84.87 |
| 2024-10-15 | -84.87 |
| 2024-10-14 | -84.26 |
| 2024-10-10 | -83.84 |
| 2024-10-09 | -85.52 |
| 2024-10-08 | -85.01 |
| 2024-10-07 | -83.38 |
| 2024-10-04 | -83.98 |
| 2024-10-03 | -84.17 |
| 2024-10-02 | -83.43 |
| 2024-09-30 | -83.75 |
| 2024-09-27 | -84.40 |
| 2024-09-26 | -84.73 |
| 2024-09-25 | -84.87 |
| 2024-09-24 | -85.10 |
| 2024-09-23 | -85.24 |
| 2024-09-20 | -84.92 |
| 2024-09-19 | -85.29 |
| 2024-09-17 | -85.33 |
| 2024-09-16 | -85.24 |
| 2024-09-13 | -85.24 |
| 2024-09-12 | -85.24 |
| 2024-09-11 | -85.38 |
| 2024-09-10 | -85.29 |
| 2024-09-09 | -85.61 |
| 2024-09-05 | -85.38 |
| 2024-09-04 | -85.29 |
| 2024-09-03 | -84.92 |
| 2024-09-02 | -84.92 |
| 2024-08-30 | -84.73 |
| 2024-08-29 | -84.54 |
| 2024-08-28 | -84.40 |
| 2024-08-27 | -84.40 |
| 2024-08-26 | -84.22 |
| 2024-08-23 | -84.17 |
| 2024-08-22 | -85.24 |
| 2024-08-21 | -84.64 |
| 2024-08-20 | -84.54 |
| 2024-08-19 | -85.19 |
| 2024-08-16 | -85.38 |
| 2024-08-15 | -85.57 |
| 2024-08-14 | -85.66 |
| 2024-08-13 | -85.52 |
| 2024-08-12 | -85.57 |
| 2024-08-09 | -85.52 |
| 2024-08-08 | -85.52 |
| 2024-08-07 | -85.47 |
| 2024-08-06 | -85.47 |
| 2024-08-05 | -85.57 |
| 2024-08-02 | -85.01 |
| 2024-08-01 | -85.43 |
| 2024-07-31 | -85.29 |
| 2024-07-30 | -85.61 |
| 2024-07-29 | -85.24 |
| 2024-07-26 | -85.33 |
| 2024-07-25 | -85.52 |
| 2024-07-24 | -85.57 |
| 2024-07-23 | -85.24 |
| 2024-07-22 | -85.71 |
| 2024-07-19 | -85.66 |
| 2024-07-18 | -85.47 |
| 2024-07-17 | -85.15 |
| 2024-07-16 | -85.24 |
| 2024-07-15 | -84.92 |
| 2024-07-12 | -84.82 |
| 2024-07-11 | -84.68 |
| 2024-07-10 | -85.01 |
| 2024-07-09 | -84.73 |
| 2024-07-08 | -84.96 |
| 2024-07-05 | -84.50 |
| 2024-07-04 | -84.22 |
| 2024-07-03 | -84.12 |
| 2024-07-02 | -84.45 |
| 2024-06-28 | -84.54 |
| 2024-06-27 | -84.59 |
| 2024-06-26 | -84.22 |
| 2024-06-25 | -84.87 |
| 2024-06-24 | -85.01 |
| 2024-06-21 | -84.64 |
| 2024-06-20 | -84.68 |
| 2024-06-19 | -84.45 |
| 2024-06-18 | -84.87 |
| 2024-06-17 | -84.73 |
| 2024-06-14 | -84.54 |
| 2024-06-13 | -84.54 |
| 2024-06-12 | -84.54 |
| 2024-06-11 | -84.40 |
| 2024-06-07 | -84.17 |
| 2024-06-06 | -83.80 |
| 2024-06-05 | -83.33 |
| 2024-06-04 | -83.05 |
| 2024-06-03 | -83.29 |
| 2024-05-31 | -83.47 |
| 2024-05-30 | -83.15 |
| 2024-05-29 | -83.29 |
| 2024-05-28 | -82.82 |
| 2024-05-27 | -82.49 |
| 2024-05-24 | -82.68 |
| 2024-05-23 | -82.12 |
| 2024-05-22 | -81.38 |
| 2024-05-21 | -82.40 |
| 2024-05-20 | -82.12 |
| 2024-05-17 | -82.73 |
| 2024-05-16 | -82.96 |
| 2024-05-14 | -82.45 |
| 2024-05-13 | -82.63 |
| 2024-05-10 | -83.33 |
| 2024-05-09 | -83.15 |
| 2024-05-08 | -83.80 |
| 2024-05-07 | -83.52 |
| 2024-05-06 | -83.57 |
| 2024-05-03 | -83.52 |
| 2024-05-02 | -83.75 |
| 2024-04-30 | -84.22 |
| 2024-04-29 | -83.84 |
| 2024-04-26 | -85.15 |
| 2024-04-25 | -85.47 |
| 2024-04-24 | -85.47 |
| 2024-04-23 | -85.57 |
| 2024-04-22 | -85.38 |
| 2024-04-19 | -86.27 |
| 2024-04-18 | -86.41 |
| 2024-04-17 | -86.36 |
| 2024-04-16 | -86.59 |
| 2024-04-15 | -86.68 |
| 2024-04-12 | -86.41 |
| 2024-04-11 | -86.31 |
| 2024-04-10 | -86.13 |
| 2024-04-09 | -85.94 |
| 2024-04-08 | -86.03 |
| 2024-04-05 | -85.80 |
| 2024-04-03 | -85.80 |
| 2024-04-02 | -85.47 |
| 2024-03-28 | -85.66 |
| 2024-03-27 | -84.08 |
| 2024-03-26 | -83.70 |
| 2024-03-25 | -84.12 |
| 2024-03-22 | -83.89 |
| 2024-03-21 | -83.24 |
| 2024-03-20 | -83.38 |
| 2024-03-19 | -83.70 |
| 2024-03-18 | -83.15 |
| 2024-03-15 | -82.96 |
| 2024-03-14 | -82.63 |
| 2024-03-13 | -83.29 |
| 2024-03-12 | -83.29 |
| 2024-03-11 | -83.61 |
| 2024-03-08 | -84.96 |
| 2024-03-07 | -85.47 |
| 2024-03-06 | -85.33 |
| 2024-03-05 | -85.52 |
| 2024-03-04 | -85.05 |
| 2024-03-01 | -84.68 |
| 2024-02-29 | -84.92 |
| 2024-02-28 | -84.96 |
| 2024-02-27 | -84.36 |
| 2024-02-26 | -84.50 |
| 2024-02-23 | -84.22 |
| 2024-02-22 | -84.31 |
| 2024-02-21 | -84.92 |
| 2024-02-20 | -85.01 |
| 2024-02-19 | -85.24 |
| 2024-02-16 | -85.10 |
| 2024-02-15 | -85.61 |
| 2024-02-14 | -85.43 |
| 2024-02-09 | -85.61 |
| 2024-02-08 | -85.57 |
| 2024-02-07 | -85.80 |
| 2024-02-06 | -85.85 |
| 2024-02-05 | -86.13 |
| 2024-02-02 | -85.89 |
| 2024-02-01 | -85.89 |
| 2024-01-31 | -86.22 |
| 2024-01-30 | -85.80 |
| 2024-01-29 | -85.52 |
| 2024-01-26 | -85.47 |
| 2024-01-25 | -85.29 |
| 2024-01-24 | -85.43 |
| 2024-01-23 | -85.99 |
| 2024-01-22 | -86.45 |
| 2024-01-19 | -86.08 |
| 2024-01-18 | -85.66 |
| 2024-01-17 | -85.89 |
| 2024-01-16 | -85.15 |
| 2024-01-15 | -84.68 |
| 2024-01-12 | -84.82 |
| 2024-01-11 | -84.64 |
| 2024-01-10 | -84.64 |
| 2024-01-09 | -84.31 |
| 2024-01-08 | -83.61 |
| 2024-01-05 | -85.33 |
| 2024-01-04 | -84.78 |
| 2024-01-03 | -85.52 |
| 2024-01-02 | -85.38 |
| 2023-12-29 | -85.29 |
| 2023-12-28 | -85.29 |
| 2023-12-27 | -85.75 |
| 2023-12-22 | -85.89 |
| 2023-12-21 | -85.19 |
| 2023-12-20 | -85.61 |
| 2023-12-19 | -85.80 |
| 2023-12-18 | -85.71 |
| 2023-12-15 | -85.19 |
| 2023-12-14 | -85.61 |
| 2023-12-13 | -85.57 |
| 2023-12-12 | -85.15 |
| 2023-12-11 | -85.52 |
| 2023-12-08 | -85.19 |
| 2023-12-07 | -85.05 |
| 2023-12-06 | -84.87 |
| 2023-12-05 | -85.29 |
| 2023-12-04 | -85.01 |
| 2023-12-01 | -84.54 |
| 2023-11-30 | -84.59 |
| 2023-11-29 | -84.22 |
| 2023-11-28 | -83.29 |
| 2023-11-27 | -83.84 |
| 2023-11-24 | -83.43 |
| 2023-11-23 | -82.54 |
| 2023-11-22 | -83.38 |
| 2023-11-21 | -83.66 |
| 2023-11-20 | -83.38 |
| 2023-11-17 | -83.57 |
| 2023-11-16 | -83.33 |
| 2023-11-15 | -82.68 |
| 2023-11-14 | -83.05 |
| 2023-11-13 | -82.73 |
| 2023-11-10 | -83.15 |
| 2023-11-09 | -83.01 |
| 2023-11-08 | -82.49 |
| 2023-11-07 | -82.49 |
| 2023-11-06 | -81.75 |
| 2023-11-03 | -81.66 |
| 2023-11-02 | -81.42 |
| 2023-11-01 | -81.00 |
| 2023-10-31 | -83.15 |
| 2023-10-30 | -83.57 |
| 2023-10-27 | -84.73 |
| 2023-10-26 | -86.82 |
| 2023-10-25 | -86.68 |
| 2023-10-24 | -86.87 |
| 2023-10-20 | -86.22 |
| 2023-10-19 | -86.68 |
| 2023-10-18 | -86.41 |
| 2023-10-17 | -86.13 |
| 2023-10-16 | -86.54 |
| 2023-10-13 | -86.27 |
| 2023-10-12 | -85.61 |
| 2023-10-11 | -85.80 |
| 2023-10-10 | -85.71 |
| 2023-10-09 | -85.57 |
| 2023-10-06 | -85.38 |
| 2023-10-05 | -85.85 |
| 2023-10-04 | -86.03 |
| 2023-10-03 | -85.85 |
| 2023-09-29 | -85.15 |
| 2023-09-28 | -85.47 |
| 2023-09-27 | -85.19 |
| 2023-09-26 | -85.57 |
| 2023-09-25 | -85.24 |
| 2023-09-22 | -84.73 |
| 2023-09-21 | -85.57 |
| 2023-09-20 | -85.05 |
| 2023-09-19 | -84.64 |
| 2023-09-18 | -84.59 |
| 2023-09-15 | -84.26 |
| 2023-09-14 | -83.84 |
| 2023-09-13 | -84.08 |
| 2023-09-12 | -84.08 |
| 2023-09-11 | -83.70 |
| 2023-09-07 | -83.66 |
| 2023-09-06 | -82.82 |
| 2023-09-05 | -81.98 |
| 2023-09-04 | -81.75 |
| 2023-08-31 | -82.08 |
| 2023-08-30 | -81.89 |
| 2023-08-29 | -81.80 |
| 2023-08-28 | -82.08 |
| 2023-08-25 | -82.35 |
| 2023-08-24 | -81.75 |
| 2023-08-23 | -80.59 |
| 2023-08-22 | -81.33 |
| 2023-08-21 | -81.80 |
| 2023-08-18 | -81.33 |
| 2023-08-17 | -80.86 |
| 2023-08-16 | -80.59 |
| 2023-08-15 | -81.70 |
| 2023-08-14 | -81.00 |
| 2023-08-11 | -78.77 |
| 2023-08-10 | -78.07 |
| 2023-08-09 | -77.89 |
| 2023-08-08 | -77.84 |
| 2023-08-07 | -77.70 |
| 2023-08-04 | -77.42 |
| 2023-08-03 | -77.70 |
| 2023-08-02 | -77.70 |
| 2023-08-01 | -76.44 |
| 2023-07-31 | -77.19 |
| 2023-07-28 | -76.72 |
| 2023-07-27 | -77.47 |
| 2023-07-26 | -77.47 |
| 2023-07-25 | -77.09 |
| 2023-07-24 | -78.12 |
| 2023-07-21 | -77.47 |
| 2023-07-20 | -77.33 |
| 2023-07-19 | -77.09 |
| 2023-07-18 | -76.81 |
| 2023-07-14 | -76.44 |
| 2023-07-13 | -76.95 |
| 2023-07-12 | -77.89 |
| 2023-07-11 | -77.84 |
| 2023-07-10 | -77.70 |
| 2023-07-07 | -78.12 |
| 2023-07-06 | -77.51 |
| 2023-07-05 | -77.14 |
| 2023-07-04 | -76.77 |
| 2023-07-03 | -75.98 |
| 2023-06-30 | -77.19 |
| 2023-06-29 | -77.61 |
| 2023-06-28 | -77.05 |
| 2023-06-27 | -76.91 |
| 2023-06-26 | -77.51 |
| 2023-06-23 | -77.51 |
| 2023-06-21 | -77.23 |
| 2023-06-20 | -76.77 |
| 2023-06-19 | -75.79 |
| 2023-06-16 | -74.02 |
| 2023-06-15 | -74.16 |
| 2023-06-14 | -74.81 |
| 2023-06-13 | -72.86 |
| 2023-06-12 | -74.77 |
| 2023-06-09 | -74.91 |
| 2023-06-08 | -74.02 |
| 2023-06-07 | -72.95 |
| 2023-06-06 | -72.53 |
| 2023-06-05 | -71.74 |
| 2023-06-02 | -66.66 |
| 2023-06-01 | -77.42 |
| 2023-05-31 | -79.24 |
| 2023-05-30 | -76.12 |
| 2023-05-29 | -77.98 |
| 2023-05-25 | -77.09 |
| 2023-05-24 | -76.49 |
| 2023-05-23 | -76.16 |
| 2023-05-22 | -76.02 |
| 2023-05-19 | -76.12 |
| 2023-05-18 | -75.28 |
| 2023-05-17 | -75.65 |
| 2023-05-16 | -73.83 |
| 2023-05-15 | -73.28 |
| 2023-05-12 | -73.37 |
| 2023-05-11 | -73.18 |
| 2023-05-10 | -71.41 |
| 2023-05-09 | -73.09 |
| 2023-05-08 | -71.32 |
| 2023-05-05 | -69.74 |
| 2023-05-04 | -70.06 |
| 2023-05-03 | -70.11 |
| 2023-05-02 | -69.74 |
| 2023-04-28 | -68.06 |
| 2023-04-27 | -67.41 |
| 2023-04-26 | -68.15 |
| 2023-04-25 | -67.78 |
| 2023-04-24 | -66.34 |
| 2023-04-21 | -65.55 |
| 2023-04-20 | -64.34 |
| 2023-04-19 | -62.61 |
| 2023-04-18 | -62.61 |
| 2023-04-17 | -63.64 |
| 2023-04-14 | -62.29 |
| 2023-04-13 | -58.66 |
| 2023-04-12 | -59.03 |
| 2023-04-11 | -58.75 |
| 2023-04-06 | -56.70 |
| 2023-04-04 | -59.03 |
| 2023-04-03 | -60.66 |
| 2023-03-31 | -53.91 |
| 2023-03-30 | -51.86 |
| 2023-03-29 | -49.72 |
| 2023-03-28 | -55.86 |
| 2023-03-27 | -53.49 |
| 2023-03-24 | -54.56 |
| 2023-03-23 | -48.79 |
| 2023-03-22 | -65.78 |
| 2023-03-21 | -64.62 |
| 2023-03-20 | -64.94 |
| 2023-03-17 | -67.27 |
| 2023-03-16 | -67.32 |
| 2023-03-15 | -54.37 |
| 2023-03-14 | -48.79 |
| 2023-03-13 | -51.49 |
| 2023-03-10 | -49.07 |
| 2023-03-09 | -46.92 |
| 2023-03-08 | -37.61 |
| 2023-03-07 | -66.29 |
| 2023-03-06 | -70.16 |
| 2023-03-03 | -72.76 |
| 2023-03-02 | -82.03 |
| 2023-03-01 | -82.31 |
| 2023-02-28 | -82.73 |
| 2023-02-27 | -82.54 |
| 2023-02-24 | -82.40 |
| 2023-02-23 | -82.03 |
| 2023-02-22 | -82.31 |
| 2023-02-21 | -82.17 |
| 2023-02-20 | -82.49 |
| 2023-02-17 | -82.45 |
| 2023-02-16 | -82.21 |
| 2023-02-15 | -82.31 |
| 2023-02-14 | -81.98 |
| 2023-02-13 | -81.98 |
| 2023-02-10 | -82.03 |
| 2023-02-09 | -81.89 |
| 2023-02-08 | -81.94 |
| 2023-02-07 | -82.21 |
| 2023-02-06 | -82.26 |
| 2023-02-03 | -81.89 |
| 2023-02-02 | -81.75 |
| 2023-02-01 | -81.38 |
| 2023-01-31 | -81.84 |
| 2023-01-30 | -82.08 |
| 2023-01-27 | -81.47 |
| 2023-01-26 | -81.56 |
| 2023-01-20 | -81.98 |
| 2023-01-19 | -81.98 |
| 2023-01-18 | -82.12 |
| 2023-01-17 | -81.75 |
| 2023-01-16 | -81.10 |
| 2023-01-13 | -81.80 |
| 2023-01-12 | -82.03 |
| 2023-01-11 | -82.26 |
| 2023-01-10 | -82.31 |
| 2023-01-09 | -82.08 |
| 2023-01-06 | -82.49 |
| 2023-01-05 | -82.08 |
| 2023-01-04 | -82.45 |
| 2023-01-03 | -82.63 |
| 2022-12-30 | -82.82 |
| 2022-12-29 | -82.87 |
| 2022-12-28 | -82.91 |
| 2022-12-23 | -83.24 |
| 2022-12-22 | -83.15 |
| 2022-12-21 | -83.19 |
| 2022-12-20 | -83.19 |
| 2022-12-19 | -82.96 |
| 2022-12-16 | -83.01 |
| 2022-12-15 | -82.54 |
| 2022-12-14 | -82.63 |
| 2022-12-13 | -82.59 |
| 2022-12-12 | -82.77 |
| 2022-12-09 | -82.40 |
| 2022-12-08 | -82.40 |
| 2022-12-07 | -82.77 |
| 2022-12-06 | -82.40 |
| 2022-12-05 | -82.40 |
| 2022-12-02 | -82.77 |
| 2022-12-01 | -82.35 |
| 2022-11-30 | -82.59 |
| 2022-11-29 | -82.82 |
| 2022-11-28 | -82.91 |
| 2022-11-25 | -82.68 |
| 2022-11-24 | -82.82 |
| 2022-11-23 | -82.73 |
| 2022-11-22 | -82.59 |
| 2022-11-21 | -82.77 |
| 2022-11-18 | -81.94 |
| 2022-11-17 | -82.68 |
| 2022-11-16 | -83.70 |
| 2022-11-15 | -83.94 |
| 2022-11-14 | -84.78 |
| 2022-11-11 | -85.10 |
| 2022-11-10 | -85.43 |
| 2022-11-09 | -85.10 |
| 2022-11-08 | -85.05 |
| 2022-11-07 | -84.92 |
| 2022-11-04 | -85.85 |
| 2022-11-03 | -86.64 |
| 2022-11-02 | -86.50 |
| 2022-11-01 | -86.73 |
| 2022-10-31 | -87.43 |
| 2022-10-28 | -86.54 |
| 2022-10-27 | -86.17 |
| 2022-10-26 | -86.59 |
| 2022-10-25 | -87.29 |
| 2022-10-24 | -87.34 |
| 2022-10-21 | -85.94 |
| 2022-10-20 | -86.41 |
| 2022-10-19 | -85.94 |
| 2022-10-18 | -85.80 |
| 2022-10-17 | -85.43 |
| 2022-10-14 | -84.64 |
| 2022-10-13 | -84.96 |
| 2022-10-12 | -84.50 |
| 2022-10-11 | -83.94 |
| 2022-10-10 | -83.84 |
| 2022-10-07 | -83.75 |
| 2022-10-06 | -83.52 |
| 2022-10-05 | -83.05 |
| 2022-10-03 | -83.75 |
| 2022-09-30 | -83.80 |
| 2022-09-29 | -83.15 |
| 2022-09-28 | -83.15 |
| 2022-09-27 | -82.40 |
| 2022-09-26 | -82.21 |
| 2022-09-23 | -82.12 |
| 2022-09-22 | -82.26 |
| 2022-09-21 | -81.89 |
| 2022-09-20 | -82.63 |
| 2022-09-19 | -83.10 |
| 2022-09-16 | -83.19 |
| 2022-09-15 | -81.33 |
| 2022-09-14 | -81.38 |
| 2022-09-13 | -81.10 |
| 2022-09-09 | -81.14 |
| 2022-09-08 | -81.47 |
| 2022-09-07 | -81.47 |
| 2022-09-06 | -81.28 |
| 2022-09-05 | -81.10 |
| 2022-09-02 | -81.33 |
| 2022-09-01 | -81.38 |
| 2022-08-31 | -81.47 |
| 2022-08-30 | -81.61 |
| 2022-08-29 | -81.47 |
| 2022-08-26 | -81.70 |
| 2022-08-25 | -81.61 |
| 2022-08-24 | -82.35 |
| 2022-08-23 | -82.68 |
| 2022-08-22 | -82.68 |
| 2022-08-19 | -82.68 |
| 2022-08-18 | -82.49 |
| 2022-08-17 | -82.26 |
| 2022-08-16 | -82.40 |
| 2022-08-15 | -82.31 |
| 2022-08-12 | -82.40 |
| 2022-08-11 | -82.35 |
| 2022-08-10 | -82.31 |
| 2022-08-09 | -82.31 |
| 2022-08-08 | -82.26 |
| 2022-08-05 | -82.31 |
| 2022-08-04 | -82.12 |
| 2022-08-03 | -82.31 |
| 2022-08-02 | -82.49 |
| 2022-08-01 | -81.75 |
| 2022-07-29 | -81.42 |
| 2022-07-28 | -81.52 |
| 2022-07-27 | -81.47 |
| 2022-07-26 | -81.14 |
| 2022-07-25 | -81.19 |
| 2022-07-22 | -81.24 |
| 2022-07-21 | -81.19 |
| 2022-07-20 | -81.14 |
| 2022-07-19 | -81.10 |
| 2022-07-18 | -80.91 |
| 2022-07-15 | -80.77 |
| 2022-07-14 | -80.49 |
| 2022-07-13 | -80.45 |
| 2022-07-12 | -80.26 |
| 2022-07-11 | -80.12 |
| 2022-07-08 | -80.03 |
| 2022-07-07 | -80.03 |
| 2022-07-06 | -79.84 |
| 2022-07-05 | -79.93 |
| 2022-07-04 | -79.75 |
| 2022-06-30 | -79.93 |
| 2022-06-29 | -79.75 |
| 2022-06-28 | -79.89 |
| 2022-06-27 | -79.89 |
| 2022-06-24 | -80.17 |
| 2022-06-23 | -80.82 |
| 2022-06-22 | -80.54 |
| 2022-06-21 | -79.84 |
| 2022-06-20 | -79.84 |
| 2022-06-17 | -79.89 |
| 2022-06-16 | -79.61 |
| 2022-06-15 | -79.37 |
| 2022-06-14 | -79.56 |
| 2022-06-13 | -79.37 |
| 2022-06-10 | -79.28 |
| 2022-06-09 | -79.10 |
| 2022-06-08 | -79.51 |
| 2022-06-07 | -79.37 |
| 2022-06-06 | -79.37 |
| 2022-06-02 | -79.14 |
| 2022-06-01 | -79.10 |
| 2022-05-31 | -79.00 |
| 2022-05-30 | -78.96 |
| 2022-05-27 | -79.05 |
| 2022-05-26 | -78.91 |
| 2022-05-25 | -79.28 |
| 2022-05-24 | -79.05 |
| 2022-05-23 | -78.58 |
| 2022-05-20 | -78.35 |
| 2022-05-19 | -77.93 |
| 2022-05-18 | -77.84 |
| 2022-05-17 | -77.75 |
| 2022-05-16 | -77.79 |
| 2022-05-13 | -78.44 |
| 2022-05-12 | -78.40 |
| 2022-05-11 | -77.89 |
| 2022-05-10 | -78.35 |
| 2022-05-06 | -78.30 |
| 2022-05-05 | -77.42 |
| 2022-05-04 | -77.00 |
| 2022-05-03 | -76.77 |
| 2022-04-29 | -77.28 |
| 2022-04-28 | -77.28 |
| 2022-04-27 | -77.37 |
| 2022-04-26 | -76.95 |
| 2022-04-25 | -76.81 |
| 2022-04-22 | -76.44 |
| 2022-04-21 | -76.67 |
| 2022-04-20 | -75.88 |
| 2022-04-19 | -76.44 |
| 2022-04-14 | -76.30 |
| 2022-04-13 | -77.14 |
| 2022-04-12 | -77.09 |
| 2022-04-11 | -76.81 |
| 2022-04-08 | -76.77 |
| 2022-04-07 | -77.65 |
| 2022-04-06 | -78.21 |
| 2022-04-04 | -78.12 |
| 2022-04-01 | -78.91 |
| 2022-03-31 | -79.05 |
| 2022-03-30 | -78.44 |
| 2022-03-29 | -80.26 |
| 2022-03-28 | -79.79 |
| 2022-03-25 | -79.37 |
| 2022-03-24 | -79.10 |
| 2022-03-23 | -78.49 |
| 2022-03-22 | -78.35 |
| 2022-03-21 | -78.54 |
| 2022-03-18 | -78.49 |
| 2022-03-17 | -79.14 |
| 2022-03-16 | -79.70 |
| 2022-03-15 | -80.45 |
| 2022-03-14 | -78.68 |
| 2022-03-11 | -77.05 |
| 2022-03-10 | -76.91 |
| 2022-03-09 | -77.75 |
| 2022-03-08 | -77.75 |
| 2022-03-07 | -77.75 |
| 2022-03-04 | -77.42 |
| 2022-03-03 | -76.95 |
| 2022-03-02 | -76.86 |
| 2022-03-01 | -76.26 |
| 2022-02-28 | -76.26 |
| 2022-02-25 | -75.88 |
| 2022-02-24 | -75.70 |
| 2022-02-23 | -74.49 |
| 2022-02-22 | -74.58 |
| 2022-02-21 | -73.88 |
| 2022-02-18 | -73.83 |
| 2022-02-17 | -73.60 |
| 2022-02-16 | -74.02 |
| 2022-02-15 | -74.77 |
| 2022-02-14 | -74.21 |
| 2022-02-11 | -75.14 |
| 2022-02-10 | -74.63 |
| 2022-02-09 | -75.46 |
| 2022-02-08 | -77.00 |
| 2022-02-07 | -77.19 |
| 2022-02-04 | -77.28 |
| 2022-01-31 | -77.56 |
| 2022-01-28 | -77.93 |
| 2022-01-27 | -78.12 |
| 2022-01-26 | -77.84 |
| 2022-01-25 | -78.12 |
| 2022-01-24 | -77.14 |
| 2022-01-21 | -76.77 |
| 2022-01-20 | -76.67 |
| 2022-01-19 | -77.05 |
| 2022-01-18 | -77.19 |
| 2022-01-17 | -77.28 |
| 2022-01-14 | -77.33 |
| 2022-01-13 | -77.47 |
| 2022-01-12 | -77.14 |
| 2022-01-11 | -77.33 |
| 2022-01-10 | -77.09 |
| 2022-01-07 | -78.26 |
| 2022-01-06 | -78.44 |
| 2022-01-05 | -79.24 |
| 2022-01-04 | -77.84 |
| 2022-01-03 | -77.56 |
| 2021-12-31 | -78.07 |
| 2021-12-30 | -77.75 |
| 2021-12-29 | -78.30 |
| 2021-12-28 | -78.02 |
| 2021-12-24 | -78.40 |
| 2021-12-23 | -79.00 |
| 2021-12-22 | -79.24 |
| 2021-12-21 | -79.61 |
| 2021-12-20 | -79.51 |
| 2021-12-17 | -79.51 |
| 2021-12-16 | -79.42 |
| 2021-12-15 | -79.19 |
| 2021-12-14 | -79.37 |
| 2021-12-13 | -78.54 |
| 2021-12-10 | -78.16 |
| 2021-12-09 | -78.16 |
| 2021-12-08 | -78.35 |
| 2021-12-07 | -79.24 |
| 2021-12-06 | -79.84 |
| 2021-12-03 | -78.68 |
| 2021-12-02 | -78.58 |
| 2021-12-01 | -78.58 |
| 2021-11-30 | -79.19 |
| 2021-11-29 | -78.63 |
| 2021-11-26 | -78.21 |
| 2021-11-25 | -77.37 |
| 2021-11-24 | -76.95 |
| 2021-11-23 | -76.53 |
| 2021-11-22 | -76.40 |
| 2021-11-19 | -75.70 |
| 2021-11-18 | -75.14 |
| 2021-11-17 | -75.23 |
| 2021-11-16 | -74.49 |
| 2021-11-15 | -73.32 |
| 2021-11-12 | -72.67 |
| 2021-11-11 | -71.60 |
| 2021-11-10 | -71.79 |
| 2021-11-09 | -71.69 |
| 2021-11-08 | -72.53 |
| 2021-11-05 | -73.14 |
| 2021-11-04 | -73.00 |
| 2021-11-03 | -72.90 |
| 2021-11-02 | -72.53 |
| 2021-11-01 | -72.07 |
| 2021-10-29 | -71.93 |
| 2021-10-28 | -71.37 |
| 2021-10-27 | -71.04 |
| 2021-10-26 | -70.44 |
| 2021-10-25 | -70.90 |
| 2021-10-22 | -71.51 |
| 2021-10-21 | -71.18 |
| 2021-10-20 | -70.90 |
| 2021-10-19 | -70.90 |
| 2021-10-18 | -71.79 |
| 2021-10-15 | -70.99 |
| 2021-10-12 | -70.72 |
| 2021-10-11 | -70.67 |
| 2021-10-08 | -70.39 |
| 2021-10-07 | -70.67 |
| 2021-10-06 | -72.20 |
| 2021-10-05 | -70.67 |
| 2021-10-04 | -72.20 |
| 2021-09-30 | -71.37 |
| 2021-09-29 | -70.95 |
| 2021-09-28 | -71.13 |
| 2021-09-27 | -71.13 |
| 2021-09-24 | -70.76 |
| 2021-09-23 | -70.39 |
| 2021-09-21 | -71.46 |
| 2021-09-20 | -70.62 |
| 2021-09-17 | -69.32 |
| 2021-09-16 | -69.04 |
| 2021-09-15 | -68.48 |
| 2021-09-14 | -68.11 |
| 2021-09-13 | -68.15 |
| 2021-09-10 | -68.34 |
| 2021-09-09 | -69.13 |
| 2021-09-08 | -68.62 |
| 2021-09-07 | -68.90 |
| 2021-09-06 | -68.57 |
| 2021-09-03 | -68.81 |
| 2021-09-02 | -68.99 |
| 2021-09-01 | -69.04 |
| 2021-08-31 | -69.23 |
| 2021-08-30 | -69.32 |
| 2021-08-27 | -69.27 |
| 2021-08-26 | -69.27 |
| 2021-08-25 | -67.18 |
| 2021-08-24 | -68.43 |
| 2021-08-23 | -68.39 |
| 2021-08-20 | -67.83 |
| 2021-08-19 | -68.62 |
| 2021-08-18 | -68.99 |
| 2021-08-17 | -68.53 |
| 2021-08-16 | -68.67 |
| 2021-08-13 | -68.01 |
| 2021-08-12 | -67.60 |
| 2021-08-11 | -67.69 |
| 2021-08-10 | -68.01 |
| 2021-08-09 | -68.06 |
| 2021-08-06 | -68.53 |
| 2021-08-05 | -68.34 |
| 2021-08-04 | -67.13 |
| 2021-08-03 | -69.46 |
| 2021-08-02 | -69.27 |
| 2021-07-30 | -69.55 |
| 2021-07-29 | -68.90 |
| 2021-07-28 | -69.46 |
| 2021-07-27 | -69.50 |
| 2021-07-26 | -68.85 |
| 2021-07-23 | -67.83 |
| 2021-07-22 | -68.25 |
| 2021-07-21 | -69.41 |
| 2021-07-20 | -69.18 |
| 2021-07-19 | -67.88 |
| 2021-07-16 | -67.41 |
| 2021-07-15 | -67.50 |
| 2021-07-14 | -67.83 |
| 2021-07-13 | -67.18 |
| 2021-07-12 | -67.13 |
| 2021-07-09 | -67.36 |
| 2021-07-08 | -66.99 |
| 2021-07-07 | -66.76 |
| 2021-07-06 | -66.48 |
| 2021-07-05 | -65.97 |
| 2021-07-02 | -65.55 |
| 2021-06-30 | -65.55 |
| 2021-06-29 | -64.62 |
| 2021-06-28 | -64.62 |
| 2021-06-25 | -64.24 |
| 2021-06-24 | -64.20 |
| 2021-06-23 | -64.15 |
| 2021-06-22 | -63.87 |
| 2021-06-21 | -64.52 |
| 2021-06-18 | -64.06 |
| 2021-06-17 | -64.10 |
| 2021-06-16 | -63.68 |
| 2021-06-15 | -64.24 |
| 2021-06-11 | -63.59 |
| 2021-06-10 | -63.55 |
| 2021-06-09 | -63.82 |
| 2021-06-08 | -63.78 |
| 2021-06-07 | -63.55 |
| 2021-06-04 | -63.92 |
| 2021-06-03 | -63.73 |
| 2021-06-02 | -63.82 |
| 2021-06-01 | -63.08 |
| 2021-05-31 | -63.92 |
| 2021-05-28 | -63.82 |
| 2021-05-27 | -62.75 |
| 2021-05-26 | -63.13 |
| 2021-05-25 | -64.01 |
| 2021-05-24 | -64.29 |
| 2021-05-21 | -63.55 |
| 2021-05-20 | -63.22 |
| 2021-05-18 | -63.59 |
| 2021-05-17 | -63.82 |
| 2021-05-14 | -63.45 |
| 2021-05-13 | -63.13 |
| 2021-05-12 | -62.47 |
| 2021-05-11 | -62.52 |
| 2021-05-10 | -61.73 |
| 2021-05-07 | -62.15 |
| 2021-05-06 | -61.96 |
| 2021-05-05 | -61.68 |
| 2021-05-04 | -60.94 |
| 2021-05-03 | -60.98 |
| 2021-04-30 | -60.43 |
| 2021-04-29 | -60.15 |
| 2021-04-28 | -60.29 |
| 2021-04-27 | -59.26 |
| 2021-04-26 | -60.15 |
| 2021-04-23 | -59.59 |
| 2021-04-22 | -58.33 |
| 2021-04-21 | -57.40 |
| 2021-04-20 | -56.33 |
| 2021-04-19 | -55.82 |
| 2021-04-16 | -56.19 |
| 2021-04-15 | -57.63 |
| 2021-04-14 | -57.63 |
| 2021-04-13 | -58.75 |
| 2021-04-12 | -59.03 |
| 2021-04-09 | -59.03 |
| 2021-04-08 | -59.03 |
| 2021-04-07 | -60.01 |
| 2021-04-01 | -61.36 |
| 2021-03-31 | -62.33 |
| 2021-03-30 | -61.12 |
| 2021-03-29 | -60.98 |
| 2021-03-26 | -60.80 |
| 2021-03-25 | -63.22 |
| 2021-03-24 | -61.78 |
| 2021-03-23 | -59.49 |
| 2021-03-22 | -59.35 |
| 2021-03-19 | -59.68 |
| 2021-03-18 | -58.80 |
| 2021-03-17 | -58.70 |
| 2021-03-16 | -58.84 |
| 2021-03-15 | -59.49 |
| 2021-03-12 | -59.35 |
| 2021-03-11 | -58.75 |
| 2021-03-10 | -59.03 |
| 2021-03-09 | -58.94 |
| 2021-03-08 | -59.03 |
| 2021-03-05 | -59.08 |
| 2021-03-04 | -59.03 |
| 2021-03-03 | -57.96 |
| 2021-03-02 | -57.45 |
| 2021-03-01 | -57.03 |
| 2021-02-26 | -57.49 |
| 2021-02-25 | -56.84 |
| 2021-02-24 | -57.03 |
| 2021-02-23 | -56.00 |
| 2021-02-22 | -55.49 |
| 2021-02-19 | -56.24 |
| 2021-02-18 | -55.96 |
| 2021-02-17 | -56.70 |
| 2021-02-16 | -56.19 |
| 2021-02-11 | -58.84 |
| 2021-02-10 | -62.61 |
| 2021-02-09 | -62.75 |
| 2021-02-08 | -62.85 |
| 2021-02-05 | -63.22 |
| 2021-02-04 | -63.22 |
| 2021-02-03 | -63.41 |
| 2021-02-02 | -64.10 |
| 2021-02-01 | -63.68 |
| 2021-01-29 | -64.99 |
| 2021-01-28 | -63.27 |
| 2021-01-27 | -63.22 |
| 2021-01-26 | -63.22 |
| 2021-01-25 | -62.75 |
| 2021-01-22 | -62.52 |
| 2021-01-21 | -63.22 |
| 2021-01-20 | -63.17 |
| 2021-01-19 | -63.22 |
| 2021-01-18 | -63.22 |
| 2021-01-15 | -63.31 |
| 2021-01-14 | -63.31 |
| 2021-01-13 | -64.20 |
| 2021-01-12 | -63.27 |
| 2021-01-11 | -62.85 |
| 2021-01-08 | -62.61 |
| 2021-01-07 | -62.10 |
| 2021-01-06 | -61.73 |
| 2021-01-05 | -62.43 |
| 2021-01-04 | -62.52 |
| 2020-12-31 | -62.80 |
| 2020-12-30 | -62.85 |
| 2020-12-29 | -62.43 |
| 2020-12-28 | -63.68 |
| 2020-12-24 | -63.22 |
| 2020-12-23 | -63.68 |
| 2020-12-22 | -63.08 |
| 2020-12-21 | -62.20 |
| 2020-12-18 | -62.29 |
| 2020-12-17 | -61.59 |
| 2020-12-16 | -61.82 |
| 2020-12-15 | -61.45 |
| 2020-12-14 | -62.33 |
| 2020-12-11 | -62.61 |
| 2020-12-10 | -62.71 |
| 2020-12-09 | -62.38 |
| 2020-12-08 | -62.66 |
| 2020-12-07 | -63.22 |
| 2020-12-04 | -63.22 |
| 2020-12-03 | -63.31 |
| 2020-12-02 | -63.22 |
| 2020-12-01 | -62.10 |
| 2020-11-30 | -63.03 |
| 2020-11-27 | -63.03 |
| 2020-11-26 | -62.75 |
| 2020-11-25 | -64.01 |
| 2020-11-24 | -64.94 |
| 2020-11-23 | -65.22 |
| 2020-11-20 | -66.90 |
| 2020-11-19 | -66.01 |
| 2020-11-18 | -66.48 |
| 2020-11-17 | -65.69 |
| 2020-11-16 | -65.45 |
| 2020-11-13 | -66.15 |
| 2020-11-12 | -66.71 |
| 2020-11-11 | -66.94 |
| 2020-11-10 | -66.29 |
| 2020-11-09 | -66.34 |
| 2020-11-06 | -68.48 |
| 2020-11-05 | -70.34 |
| 2020-11-04 | -71.69 |
| 2020-11-03 | -71.13 |
| 2020-11-02 | -70.30 |
| 2020-10-30 | -71.04 |
| 2020-10-29 | -70.25 |
| 2020-10-28 | -69.69 |
| 2020-10-27 | -69.46 |
| 2020-10-23 | -69.55 |
| 2020-10-22 | -69.41 |
| 2020-10-21 | -69.46 |
| 2020-10-20 | -69.18 |
| 2020-10-19 | -68.71 |
| 2020-10-16 | -68.01 |
| 2020-10-15 | -68.29 |
| 2020-10-14 | -67.36 |
| 2020-10-12 | -66.85 |
| 2020-10-09 | -67.27 |
| 2020-10-08 | -68.11 |
| 2020-10-07 | -68.95 |
| 2020-10-06 | -68.76 |
| 2020-10-05 | -69.36 |
| 2020-09-30 | -68.62 |
| 2020-09-29 | -67.46 |
| 2020-09-28 | -67.27 |
| 2020-09-25 | -66.90 |
| 2020-09-24 | -67.64 |
| 2020-09-23 | -67.18 |
| 2020-09-22 | -66.15 |
| 2020-09-21 | -66.20 |
| 2020-09-18 | -65.13 |
| 2020-09-17 | -66.39 |
| 2020-09-16 | -65.41 |
| 2020-09-15 | -66.39 |
| 2020-09-14 | -63.22 |
| 2020-09-11 | -63.27 |
| 2020-09-10 | -62.66 |
| 2020-09-09 | -62.61 |
| 2020-09-08 | -62.38 |
| 2020-09-07 | -62.71 |
| 2020-09-04 | -61.87 |
| 2020-09-03 | -61.12 |
| 2020-09-02 | -60.89 |
| 2020-09-01 | -60.38 |
| 2020-08-31 | -59.31 |
| 2020-08-28 | -60.19 |
| 2020-08-27 | -60.38 |
| 2020-08-26 | -58.38 |
| 2020-08-25 | -58.38 |
| 2020-08-24 | -58.47 |
| 2020-08-21 | -58.05 |
| 2020-08-20 | -57.35 |
| 2020-08-19 | -57.26 |
| 2020-08-18 | -57.68 |
| 2020-08-17 | -58.56 |
| 2020-08-14 | -58.66 |
| 2020-08-13 | -57.07 |
| 2020-08-12 | -57.68 |
| 2020-08-11 | -59.03 |
| 2020-08-10 | -58.94 |
| 2020-08-07 | -57.49 |
| 2020-08-06 | -56.70 |
| 2020-08-05 | -56.70 |
| 2020-08-04 | -57.07 |
| 2020-08-03 | -56.28 |
| 2020-07-31 | -57.96 |
| 2020-07-30 | -58.10 |
| 2020-07-29 | -57.63 |
| 2020-07-28 | -57.35 |
| 2020-07-27 | -56.28 |
| 2020-07-24 | -58.00 |
| 2020-07-23 | -57.63 |
| 2020-07-22 | -57.35 |
| 2020-07-21 | -56.42 |
| 2020-07-20 | -57.03 |
| 2020-07-17 | -56.61 |
| 2020-07-16 | -57.31 |
| 2020-07-15 | -57.12 |
| 2020-07-14 | -56.89 |
| 2020-07-13 | -57.26 |
| 2020-07-10 | -57.12 |
| 2020-07-09 | -56.70 |
| 2020-07-08 | -56.65 |
| 2020-07-07 | -56.33 |
| 2020-07-06 | -56.38 |
| 2020-07-03 | -56.98 |
| 2020-07-02 | -56.28 |
| 2020-06-30 | -58.10 |
| 2020-06-29 | -58.10 |
| 2020-06-26 | -58.33 |
| 2020-06-24 | -58.89 |
| 2020-06-23 | -58.80 |
| 2020-06-22 | -58.56 |
| 2020-06-19 | -58.28 |
| 2020-06-18 | -57.17 |
| 2020-06-17 | -56.75 |
| 2020-06-16 | -56.47 |
| 2020-06-15 | -57.26 |
| 2020-06-12 | -56.14 |
| 2020-06-11 | -54.98 |
| 2020-06-10 | -53.07 |
| 2020-06-09 | -53.35 |
| 2020-06-08 | -53.16 |
| 2020-06-05 | -54.05 |
| 2020-06-04 | -54.56 |
| 2020-06-03 | -53.44 |
| 2020-06-02 | -53.63 |
| 2020-06-01 | -53.67 |
| 2020-05-29 | -55.03 |
| 2020-05-28 | -55.30 |
| 2020-05-27 | -54.30 |
| 2020-05-26 | -53.20 |
| 2020-05-25 | -54.93 |
| 2020-05-22 | -54.02 |
| 2020-05-21 | -53.47 |
| 2020-05-20 | -53.47 |
| 2020-05-19 | -53.02 |
| 2020-05-18 | -54.02 |
| 2020-05-15 | -53.38 |
| 2020-05-14 | -53.47 |
| 2020-05-13 | -52.84 |
| 2020-05-12 | -52.11 |
| 2020-05-11 | -52.11 |
| 2020-05-08 | -52.29 |
| 2020-05-07 | -52.65 |
| 2020-05-06 | -53.29 |
| 2020-05-05 | -53.38 |
| 2020-05-04 | -54.30 |
| 2020-04-29 | -51.19 |
| 2020-04-28 | -49.64 |
| 2020-04-27 | -51.65 |
| 2020-04-24 | -51.47 |
| 2020-04-23 | -50.46 |
| 2020-04-22 | -49.92 |
| 2020-04-21 | -51.92 |
| 2020-04-20 | -51.10 |
| 2020-04-17 | -51.38 |
| 2020-04-16 | -52.65 |
| 2020-04-15 | -53.84 |
| 2020-04-14 | -54.84 |
| 2020-04-09 | -54.11 |
| 2020-04-08 | -54.80 |
| 2020-04-07 | -56.07 |
| 2020-04-06 | -56.03 |
| 2020-04-03 | -58.26 |
| 2020-04-02 | -57.53 |
| 2020-04-01 | -56.99 |
| 2020-03-31 | -55.98 |
| 2020-03-30 | -55.89 |
| 2020-03-27 | -55.30 |
| 2020-03-26 | -57.81 |
| 2020-03-25 | -58.90 |
| 2020-03-24 | -61.68 |
| 2020-03-23 | -63.05 |
| 2020-03-20 | -61.64 |
| 2020-03-19 | -58.35 |
| 2020-03-18 | -56.48 |
| 2020-03-17 | -55.16 |
| 2020-03-16 | -56.76 |
| 2020-03-13 | -55.66 |
| 2020-03-12 | -54.02 |
| 2020-03-11 | -52.38 |
| 2020-03-10 | -51.01 |
| 2020-03-09 | -50.74 |
| 2020-03-06 | -48.91 |
| 2020-03-05 | -48.46 |
| 2020-03-04 | -49.00 |
| 2020-03-03 | -48.55 |
| 2020-03-02 | -48.91 |
| 2020-02-28 | -49.64 |
| 2020-02-27 | -46.63 |
| 2020-02-26 | -47.73 |
| 2020-02-25 | -46.81 |
| 2020-02-24 | -46.63 |
| 2020-02-21 | -46.18 |
| 2020-02-20 | -45.54 |
| 2020-02-19 | -46.27 |
| 2020-02-18 | -46.18 |
| 2020-02-17 | -45.81 |
| 2020-02-14 | -45.63 |
| 2020-02-13 | -44.17 |
| 2020-02-12 | -44.90 |
| 2020-02-11 | -44.35 |
| 2020-02-10 | -44.35 |
| 2020-02-07 | -45.08 |
| 2020-02-06 | -44.90 |
| 2020-02-05 | -44.99 |
| 2020-02-04 | -45.36 |
| 2020-02-03 | -46.27 |
| 2020-01-31 | -45.63 |
| 2020-01-30 | -45.26 |
| 2020-01-29 | -44.63 |
| 2020-01-24 | -43.53 |
| 2020-01-23 | -43.99 |
| 2020-01-22 | -42.53 |
| 2020-01-21 | -45.81 |
| 2020-01-20 | -44.81 |
| 2020-01-17 | -44.90 |
| 2020-01-16 | -44.63 |
| 2020-01-15 | -45.36 |
| 2020-01-14 | -45.54 |
| 2020-01-13 | -45.36 |
| 2020-01-10 | -45.45 |
| 2020-01-09 | -45.45 |
| 2020-01-08 | -45.72 |
| 2020-01-07 | -45.54 |
| 2020-01-06 | -45.63 |
| 2020-01-03 | -45.36 |
| 2020-01-02 | -44.44 |
| 2019-12-31 | -44.17 |
| 2019-12-30 | -44.35 |
| 2019-12-27 | -44.53 |
| 2019-12-24 | -45.45 |
| 2019-12-23 | -45.08 |
| 2019-12-20 | -44.35 |
| 2019-12-19 | -44.72 |
| 2019-12-18 | -44.81 |
| 2019-12-17 | -45.45 |
| 2019-12-16 | -45.81 |
| 2019-12-13 | -45.26 |
| 2019-12-12 | -45.72 |
| 2019-12-11 | -44.81 |
| 2019-12-10 | -44.81 |
| 2019-12-09 | -44.81 |
| 2019-12-06 | -44.44 |
| 2019-12-05 | -44.35 |
| 2019-12-04 | -44.08 |
| 2019-12-03 | -43.90 |
| 2019-12-02 | -42.80 |
| 2019-11-29 | -41.89 |
| 2019-11-28 | -40.70 |
| 2019-11-27 | -40.70 |
| 2019-11-26 | -40.61 |
| 2019-11-25 | -41.16 |
| 2019-11-22 | -40.98 |
| 2019-11-21 | -40.88 |
| 2019-11-20 | -40.61 |
| 2019-11-19 | -40.06 |
| 2019-11-18 | -40.70 |
| 2019-11-15 | -41.34 |
| 2019-11-14 | -41.07 |
| 2019-11-13 | -41.34 |
| 2019-11-12 | -40.25 |
| 2019-11-11 | -40.98 |
| 2019-11-08 | -40.52 |
| 2019-11-07 | -40.06 |
| 2019-11-06 | -41.98 |
| 2019-11-05 | -41.43 |
| 2019-11-04 | -41.61 |
| 2019-11-01 | -42.07 |
| 2019-10-31 | -41.07 |
| 2019-10-30 | -40.25 |
| 2019-10-29 | -42.07 |
| 2019-10-28 | -41.98 |
| 2019-10-25 | -42.16 |
| 2019-10-24 | -41.80 |
| 2019-10-23 | -42.53 |
| 2019-10-22 | -42.25 |
| 2019-10-21 | -42.34 |
| 2019-10-18 | -41.98 |
| 2019-10-17 | -41.98 |
| 2019-10-16 | -42.34 |
| 2019-10-15 | -41.89 |
| 2019-10-14 | -40.70 |
| 2019-10-11 | -43.07 |
| 2019-10-10 | -43.17 |
| 2019-10-09 | -42.34 |
| 2019-10-08 | -42.53 |
| 2019-10-04 | -41.52 |
| 2019-10-03 | -40.25 |
| 2019-10-02 | -39.61 |
| 2019-09-30 | -41.71 |
| 2019-09-27 | -39.97 |
| 2019-09-26 | -40.88 |
| 2019-09-25 | -40.88 |
| 2019-09-24 | -39.88 |
| 2019-09-23 | -39.15 |
| 2019-09-20 | -37.51 |
| 2019-09-19 | -40.06 |
| 2019-09-18 | -41.71 |
| 2019-09-17 | -41.71 |
| 2019-09-16 | -40.88 |
| 2019-09-13 | -40.26 |
| 2019-09-12 | -40.80 |
| 2019-09-11 | -40.97 |
| 2019-09-10 | -41.60 |
| 2019-09-09 | -43.20 |
| 2019-09-06 | -42.49 |
| 2019-09-05 | -43.74 |
| 2019-09-04 | -44.27 |
| 2019-09-03 | -45.25 |
| 2019-09-02 | -45.16 |
| 2019-08-30 | -44.81 |
| 2019-08-29 | -42.94 |
| 2019-08-28 | -44.72 |
| 2019-08-27 | -44.54 |
| 2019-08-26 | -43.83 |
| 2019-08-23 | -42.58 |
| 2019-08-22 | -41.78 |
| 2019-08-21 | -43.83 |
| 2019-08-20 | -44.01 |
| 2019-08-19 | -43.74 |
| 2019-08-16 | -45.08 |
| 2019-08-15 | -46.15 |
| 2019-08-14 | -48.02 |
| 2019-08-13 | -48.46 |
| 2019-08-12 | -47.57 |
| 2019-08-09 | -47.22 |
| 2019-08-08 | -47.30 |
| 2019-08-07 | -46.15 |
| 2019-08-06 | -47.22 |
| 2019-08-05 | -46.77 |
| 2019-08-02 | -44.72 |
| 2019-08-01 | -43.02 |
| 2019-07-31 | -43.74 |
| 2019-07-30 | -40.53 |
| 2019-07-29 | -40.71 |
| 2019-07-26 | -40.88 |
| 2019-07-25 | -40.62 |
| 2019-07-24 | -40.62 |
| 2019-07-23 | -40.44 |
| 2019-07-22 | -39.90 |
| 2019-07-19 | -39.19 |
| 2019-07-18 | -40.26 |
| 2019-07-17 | -38.83 |
| 2019-07-16 | -38.48 |
| 2019-07-15 | -38.30 |
| 2019-07-12 | -39.28 |
| 2019-07-11 | -40.71 |
| 2019-07-10 | -40.80 |
| 2019-07-09 | -40.26 |
| 2019-07-08 | -39.90 |
| 2019-07-05 | -39.37 |
| 2019-07-04 | -40.62 |
| 2019-07-03 | -40.35 |
| 2019-07-02 | -39.81 |
| 2019-06-28 | -41.78 |
| 2019-06-27 | -39.99 |
| 2019-06-26 | -40.17 |
| 2019-06-25 | -40.44 |
| 2019-06-24 | -38.92 |
| 2019-06-21 | -37.94 |
| 2019-06-20 | -38.92 |
| 2019-06-19 | -40.71 |
| 2019-06-18 | -42.58 |
| 2019-06-17 | -42.94 |
| 2019-06-14 | -42.49 |
| 2019-06-13 | -42.94 |
| 2019-06-12 | -44.18 |
| 2019-06-11 | -42.85 |
| 2019-06-10 | -42.40 |
| 2019-06-06 | -41.95 |
| 2019-06-05 | -41.87 |
| 2019-06-04 | -41.78 |
| 2019-06-03 | -41.69 |
| 2019-05-31 | -41.33 |
| 2019-05-30 | -40.62 |
| 2019-05-29 | -39.81 |
| 2019-05-28 | -38.48 |
| 2019-05-27 | -39.99 |
| 2019-05-24 | -39.81 |
| 2019-05-23 | -39.90 |
| 2019-05-22 | -38.55 |
| 2019-05-21 | -39.99 |
| 2019-05-20 | -40.16 |
| 2019-05-17 | -38.97 |
| 2019-05-16 | -38.97 |
| 2019-05-15 | -38.46 |
| 2019-05-14 | -38.72 |
| 2019-05-10 | -37.28 |
| 2019-05-09 | -36.77 |
| 2019-05-08 | -34.14 |
| 2019-05-07 | -33.80 |
| 2019-05-06 | -33.89 |
| 2019-05-03 | -33.72 |
| 2019-05-02 | -34.56 |
| 2019-04-30 | -34.73 |
| 2019-04-29 | -32.78 |
| 2019-04-26 | -32.53 |
| 2019-04-25 | -32.53 |
| 2019-04-24 | -32.02 |
| 2019-04-23 | -32.28 |
| 2019-04-18 | -31.43 |
| 2019-04-17 | -31.00 |
| 2019-04-16 | -32.95 |
| 2019-04-15 | -33.46 |
| 2019-04-12 | -34.06 |
| 2019-04-11 | -34.48 |
| 2019-04-10 | -34.48 |
| 2019-04-09 | -34.56 |
| 2019-04-08 | -34.65 |
| 2019-04-04 | -34.48 |
| 2019-04-03 | -33.38 |
| 2019-04-02 | -34.06 |
| 2019-04-01 | -34.48 |
| 2019-03-29 | -35.50 |
| 2019-03-28 | -35.67 |
| 2019-03-27 | -35.33 |
| 2019-03-26 | -35.41 |
| 2019-03-25 | -36.01 |
| 2019-03-22 | -34.39 |
| 2019-03-21 | -34.48 |
| 2019-03-20 | -36.68 |
| 2019-03-19 | -38.89 |
| 2019-03-18 | -39.90 |
| 2019-03-15 | -34.31 |
| 2019-03-14 | -35.16 |
| 2019-03-13 | -34.82 |
| 2019-03-12 | -34.31 |
| 2019-03-11 | -36.01 |
| 2019-03-08 | -36.01 |
| 2019-03-07 | -35.16 |
| 2019-03-06 | -33.89 |
| 2019-03-05 | -35.33 |
| 2019-03-04 | -35.41 |
| 2019-03-01 | -35.58 |
| 2019-02-28 | -36.26 |
| 2019-02-27 | -36.01 |
| 2019-02-26 | -35.16 |
| 2019-02-25 | -34.39 |
| 2019-02-22 | -34.06 |
| 2019-02-21 | -34.31 |
| 2019-02-20 | -33.72 |
| 2019-02-19 | -33.46 |
| 2019-02-18 | -33.97 |
| 2019-02-15 | -33.97 |
| 2019-02-14 | -33.04 |
| 2019-02-13 | -32.61 |
| 2019-02-12 | -32.28 |
| 2019-02-11 | -33.12 |
| 2019-02-08 | -34.82 |
| 2019-02-04 | -35.92 |
| 2019-02-01 | -37.95 |
| 2019-01-31 | -37.95 |
| 2019-01-30 | -37.36 |
| 2019-01-29 | -37.70 |
| 2019-01-28 | -38.21 |
| 2019-01-25 | -38.29 |
| 2019-01-24 | -38.63 |
| 2019-01-23 | -38.63 |
| 2019-01-22 | -38.46 |
| 2019-01-21 | -37.95 |
| 2019-01-18 | -36.94 |
| 2019-01-17 | -36.01 |
| 2019-01-16 | -36.17 |
| 2019-01-15 | -36.94 |
| 2019-01-14 | -37.87 |
| 2019-01-11 | -35.75 |
| 2019-01-10 | -38.89 |
| 2019-01-09 | -38.55 |
| 2019-01-08 | -38.97 |
| 2019-01-07 | -39.23 |
| 2019-01-04 | -38.46 |
| 2019-01-03 | -38.46 |
| 2019-01-02 | -37.28 |
| 2018-12-31 | -37.19 |
| 2018-12-28 | -36.77 |
| 2018-12-27 | -35.92 |
| 2018-12-24 | -36.01 |
| 2018-12-21 | -36.43 |
| 2018-12-20 | -37.02 |
| 2018-12-19 | -35.41 |
| 2018-12-18 | -34.31 |
| 2018-12-17 | -33.63 |
| 2018-12-14 | -33.89 |
| 2018-12-13 | -31.77 |
| 2018-12-12 | -30.67 |
| 2018-12-11 | -31.34 |
| 2018-12-10 | -30.07 |
| 2018-12-07 | -26.60 |
| 2018-12-06 | -25.49 |
| 2018-12-05 | -25.41 |
| 2018-12-04 | -24.82 |
| 2018-12-03 | -24.65 |
| 2018-11-30 | -27.11 |
| 2018-11-29 | -27.95 |
| 2018-11-28 | -26.77 |
| 2018-11-27 | -25.83 |
| 2018-11-26 | -25.75 |
| 2018-11-23 | -26.09 |
| 2018-11-22 | -26.34 |
| 2018-11-21 | -26.94 |
| 2018-11-20 | -26.68 |
| 2018-11-19 | -25.24 |
| 2018-11-16 | -26.43 |
| 2018-11-15 | -26.00 |
| 2018-11-14 | -27.02 |
| 2018-11-13 | -26.85 |
| 2018-11-12 | -26.85 |
| 2018-11-09 | -27.19 |
| 2018-11-08 | -27.36 |
| 2018-11-07 | -27.36 |
| 2018-11-06 | -27.11 |
| 2018-11-05 | -26.43 |
| 2018-11-02 | -27.44 |
| 2018-11-01 | -28.29 |
| 2018-10-31 | -29.90 |
| 2018-10-30 | -30.92 |
| 2018-10-29 | -27.95 |
| 2018-10-26 | -28.29 |
| 2018-10-25 | -26.43 |
| 2018-10-24 | -25.41 |
| 2018-10-23 | -26.43 |
| 2018-10-22 | -23.63 |
| 2018-10-19 | -25.16 |
| 2018-10-18 | -23.80 |
| 2018-10-16 | -20.75 |
| 2018-10-15 | -20.32 |
| 2018-10-12 | -17.78 |
| 2018-10-11 | -18.63 |
| 2018-10-10 | -9.94 |
| 2018-10-09 | -8.67 |
| 2018-10-08 | -9.52 |
| 2018-10-05 | -5.70 |
| 2018-10-04 | -5.49 |
| 2018-10-03 | -5.91 |
| 2018-10-02 | -5.28 |
| 2018-09-28 | -5.70 |
| 2018-09-27 | -5.07 |
| 2018-09-26 | -5.07 |
| 2018-09-24 | -4.86 |
| 2018-09-21 | -3.58 |
| 2018-09-20 | -4.64 |
| 2018-09-19 | -4.01 |
| 2018-09-18 | -4.64 |
| 2018-09-17 | -4.22 |
| 2018-09-14 | -2.95 |
| 2018-09-13 | -5.04 |
| 2018-09-12 | -6.09 |
| 2018-09-11 | -6.29 |
| 2018-09-10 | -4.83 |
| 2018-09-07 | -3.99 |
| 2018-09-06 | -3.78 |
| 2018-09-05 | -3.58 |
| 2018-09-04 | -2.95 |
| 2018-09-03 | -3.16 |
| 2018-08-31 | -2.53 |
| 2018-08-30 | -1.07 |
| 2018-08-29 | -0.02 |
| 2018-08-28 | 0.19 |
| 2018-08-27 | -0.65 |
| 2018-08-24 | -0.02 |
| 2018-08-23 | -0.23 |
| 2018-08-22 | -0.23 |
| 2018-08-21 | -1.27 |
| 2018-08-20 | -2.95 |
| 2018-08-17 | -2.74 |
| 2018-08-16 | -2.53 |
| 2018-08-15 | -1.90 |
| 2018-08-14 | -1.27 |
| 2018-08-13 | -0.65 |
| 2018-08-10 | 0.61 |
| 2018-08-09 | 1.24 |
| 2018-08-08 | 1.24 |
| 2018-08-07 | 1.03 |
| 2018-08-06 | 0.61 |
| 2018-08-03 | 0.40 |
| 2018-08-02 | 0.82 |
| 2018-08-01 | 2.49 |
| 2018-07-31 | 1.86 |
| 2018-07-30 | 1.44 |
| 2018-07-27 | 1.03 |
| 2018-07-26 | 0.82 |
| 2018-07-25 | 0.40 |
| 2018-07-24 | 0.61 |
| 2018-07-23 | 1.03 |
| 2018-07-20 | 0.19 |
| 2018-07-19 | -0.02 |
| 2018-07-18 | -0.02 |
| 2018-07-17 | 0.61 |
| 2018-07-16 | 0.61 |
| 2018-07-13 | 1.03 |
| 2018-07-12 | 0.40 |
| 2018-07-11 | -0.44 |
| 2018-07-10 | 1.03 |
| 2018-07-09 | 0.82 |
| 2018-07-06 | -0.02 |
| 2018-07-05 | -0.44 |
| 2018-07-04 | -0.44 |
| 2018-07-03 | 2.28 |
| 2018-06-29 | 3.95 |
| 2018-06-28 | 1.86 |
| 2018-06-27 | 2.28 |
| 2018-06-26 | 2.49 |
| 2018-06-25 | 7.51 |
| 2018-06-22 | 6.46 |
| 2018-06-21 | 8.76 |
| 2018-06-20 | 9.39 |
| 2018-06-19 | 10.86 |
| 2018-06-15 | 11.07 |
| 2018-06-14 | 12.32 |
| 2018-06-13 | 12.32 |
| 2018-06-12 | 14.41 |
| 2018-06-11 | 14.62 |
| 2018-06-08 | 15.46 |
| 2018-06-07 | 14.20 |
| 2018-06-06 | 14.41 |
| 2018-06-05 | 13.58 |
| 2018-06-04 | 12.74 |
| 2018-06-01 | 12.53 |
| 2018-05-31 | 11.69 |
| 2018-05-30 | 10.23 |
| 2018-05-29 | 10.23 |
| 2018-05-28 | 8.56 |
| 2018-05-25 | 5.21 |
| 2018-05-24 | 5.42 |
| 2018-05-23 | 6.83 |
| 2018-05-21 | 6.63 |
| 2018-05-18 | 4.61 |
| 2018-05-17 | 4.61 |
| 2018-05-16 | 4.21 |
| 2018-05-15 | 4.21 |
| 2018-05-14 | 3.41 |
| 2018-05-11 | 3.41 |
| 2018-05-10 | 1.80 |
| 2018-05-09 | 0.59 |
| 2018-05-08 | 0.59 |
| 2018-05-07 | 0.39 |
| 2018-05-04 | -0.42 |
| 2018-05-03 | 0.19 |
| 2018-05-02 | -0.01 |
| 2018-04-30 | 0.59 |
| 2018-04-27 | 0.39 |
| 2018-04-26 | 0.19 |
| 2018-04-25 | 0.19 |
| 2018-04-24 | 0.79 |
| 2018-04-23 | 0.79 |
| 2018-04-20 | 0.99 |
| 2018-04-19 | -1.42 |
| 2018-04-18 | -2.03 |
| 2018-04-17 | -2.03 |
| 2018-04-16 | -1.22 |
| 2018-04-13 | -0.62 |
| 2018-04-12 | -0.62 |
| 2018-04-11 | -0.21 |
| 2018-04-10 | -0.42 |
| 2018-04-09 | -0.01 |
| 2018-04-06 | 0.19 |
| 2018-04-04 | 0.19 |
| 2018-04-03 | 1.19 |
| 2018-03-29 | 4.61 |
| 2018-03-28 | 0.79 |
| 2018-03-27 | 0.79 |
| 2018-03-26 | 0.99 |
| 2018-03-23 | 3.00 |
| 2018-03-22 | 3.00 |
| 2018-03-21 | 4.21 |
| 2018-03-20 | 4.01 |
| 2018-03-19 | 3.61 |
| 2018-03-16 | 3.81 |
| 2018-03-15 | 4.21 |
| 2018-03-14 | 3.81 |
| 2018-03-13 | 4.01 |
| 2018-03-12 | 4.61 |
| 2018-03-09 | 3.61 |
| 2018-03-08 | 4.21 |
| 2018-03-07 | 3.81 |
| 2018-03-06 | 4.81 |
| 2018-03-05 | 2.80 |
| 2018-03-02 | 4.61 |
| 2018-03-01 | 4.21 |
| 2018-02-28 | 3.81 |
| 2018-02-27 | 5.62 |
| 2018-02-26 | 6.22 |
| 2018-02-23 | 5.82 |
| 2018-02-22 | 6.02 |
| 2018-02-21 | 5.42 |
| 2018-02-20 | 2.20 |
| 2018-02-15 | 0.59 |
| 2018-02-14 | 0.59 |
| 2018-02-13 | 0.59 |
| 2018-02-12 | 0.39 |
| 2018-02-09 | -0.21 |
| 2018-02-08 | 3.21 |
| 2018-02-07 | 4.01 |
| 2018-02-06 | 3.61 |
| 2018-02-05 | 8.23 |
| 2018-02-02 | 9.24 |
| 2018-02-01 | 10.25 |
| 2018-01-31 | 12.26 |
| 2018-01-30 | 13.06 |
| 2018-01-29 | 13.47 |
| 2018-01-26 | 15.28 |
| 2018-01-25 | 15.48 |
| 2018-01-24 | 12.06 |
| 2018-01-23 | 9.44 |
| 2018-01-22 | 9.44 |
| 2018-01-19 | 8.64 |
| 2018-01-18 | 8.44 |
| 2018-01-17 | 8.64 |
| 2018-01-16 | 9.64 |
| 2018-01-15 | 10.25 |
| 2018-01-12 | 10.25 |
| 2018-01-11 | 9.44 |
| 2018-01-10 | 10.25 |
| 2018-01-09 | 11.05 |
| 2018-01-08 | 10.65 |
| 2018-01-05 | 11.86 |
| 2018-01-04 | 11.65 |
| 2018-01-03 | 11.86 |
| 2018-01-02 | 12.06 |
| 2017-12-29 | 13.06 |
| 2017-12-28 | 12.46 |
| 2017-12-27 | 11.05 |
| 2017-12-22 | 11.65 |
| 2017-12-21 | 10.65 |
| 2017-12-20 | 10.45 |
| 2017-12-19 | 11.05 |
| 2017-12-18 | 11.45 |
| 2017-12-15 | 13.47 |
| 2017-12-14 | 10.45 |
| 2017-12-13 | 9.24 |
| 2017-12-12 | 10.25 |
| 2017-12-11 | 10.05 |
| 2017-12-08 | 8.84 |
| 2017-12-07 | 10.65 |
| 2017-12-06 | 8.03 |
| 2017-12-05 | 9.84 |
| 2017-12-04 | 10.65 |
| 2017-12-01 | 9.64 |
| 2017-11-30 | 9.64 |
| 2017-11-29 | 9.44 |
| 2017-11-28 | 11.05 |
| 2017-11-27 | 13.26 |
| 2017-11-24 | 11.65 |
| 2017-11-23 | 11.45 |
| 2017-11-22 | 11.25 |
| 2017-11-21 | 12.66 |
| 2017-11-20 | 12.86 |
| 2017-11-17 | 14.27 |
| 2017-11-16 | 13.87 |
| 2017-11-15 | 14.07 |
| 2017-11-14 | 14.67 |
| 2017-11-13 | 14.27 |
| 2017-11-10 | 16.48 |
| 2017-11-09 | 19.50 |
| 2017-11-08 | 19.90 |
| 2017-11-07 | 21.11 |
| 2017-11-06 | 21.31 |
| 2017-11-03 | 19.50 |
| 2017-11-02 | 20.31 |
| 2017-11-01 | 19.70 |
| 2017-10-31 | 18.70 |
| 2017-10-30 | 14.47 |
| 2017-10-27 | 14.67 |
| 2017-10-26 | 15.48 |
| 2017-10-25 | 12.46 |
| 2017-10-24 | 8.84 |
| 2017-10-23 | 7.63 |
| 2017-10-20 | 7.63 |
| 2017-10-19 | 7.03 |
| 2017-10-18 | 8.64 |
| 2017-10-17 | 8.64 |
| 2017-10-16 | 8.03 |
| 2017-10-13 | 8.44 |
| 2017-10-12 | 8.64 |
| 2017-10-11 | 9.84 |
| 2017-10-10 | 10.25 |
| 2017-10-09 | 10.65 |
| 2017-10-06 | 6.22 |
| 2017-10-04 | 6.22 |
| 2017-10-03 | 6.22 |
| 2017-09-29 | 4.41 |
| 2017-09-28 | 5.82 |
| 2017-09-27 | 5.62 |
| 2017-09-26 | 5.82 |
| 2017-09-25 | 5.02 |
| 2017-09-22 | 5.02 |
| 2017-09-21 | 5.82 |
| 2017-09-20 | 3.81 |
| 2017-09-19 | 2.60 |
| 2017-09-18 | 4.01 |
| 2017-09-15 | 3.00 |
| 2017-09-14 | 3.60 |
| 2017-09-13 | 3.80 |
| 2017-09-12 | 3.60 |
| 2017-09-11 | 3.80 |
| 2017-09-08 | 3.80 |
| 2017-09-07 | 4.00 |
| 2017-09-06 | 6.19 |
| 2017-09-05 | 4.99 |
| 2017-09-04 | 4.60 |
| 2017-09-01 | 5.39 |
| 2017-08-31 | 4.00 |
| 2017-08-30 | 5.99 |
| 2017-08-29 | 8.17 |
| 2017-08-28 | 9.57 |
| 2017-08-25 | 11.55 |
| 2017-08-24 | 10.16 |
| 2017-08-22 | 10.76 |
| 2017-08-21 | 10.56 |
| 2017-08-18 | 11.95 |
| 2017-08-17 | 12.15 |
| 2017-08-16 | 12.35 |
| 2017-08-15 | 12.35 |
| 2017-08-14 | 11.95 |
| 2017-08-11 | 11.75 |
| 2017-08-10 | 12.35 |
| 2017-08-09 | 11.75 |
| 2017-08-08 | 11.55 |
| 2017-08-07 | 12.35 |
| 2017-08-04 | 12.35 |
| 2017-08-03 | 12.75 |
| 2017-08-02 | 12.15 |
| 2017-08-01 | 12.15 |
| 2017-07-31 | 13.74 |
| 2017-07-28 | 12.15 |
| 2017-07-27 | 13.74 |
| 2017-07-26 | 11.95 |
| 2017-07-25 | 12.35 |
| 2017-07-24 | 11.75 |
| 2017-07-21 | 11.36 |
| 2017-07-20 | 15.13 |
| 2017-07-19 | 15.33 |
| 2017-07-18 | 14.94 |
| 2017-07-17 | 15.33 |
| 2017-07-14 | 16.53 |
| 2017-07-13 | 15.53 |
| 2017-07-12 | 15.13 |
| 2017-07-11 | 15.93 |
| 2017-07-10 | 16.33 |
| 2017-07-07 | 15.73 |
| 2017-07-06 | 16.33 |
| 2017-07-05 | 16.33 |
| 2017-07-04 | 16.53 |
| 2017-07-03 | 16.33 |
| 2017-06-30 | 16.92 |
| 2017-06-29 | 18.71 |
| 2017-06-28 | 15.33 |
| 2017-06-27 | 14.14 |
| 2017-06-26 | 12.35 |
| 2017-06-23 | 12.15 |
| 2017-06-22 | 12.55 |
| 2017-06-21 | 12.35 |
| 2017-06-20 | 13.34 |
| 2017-06-19 | 12.35 |
| 2017-06-16 | 9.96 |
| 2017-06-15 | 10.76 |
| 2017-06-14 | 10.36 |
| 2017-06-13 | 9.37 |
| 2017-06-12 | 10.96 |
| 2017-06-09 | 12.35 |
| 2017-06-08 | 12.35 |
| 2017-06-07 | 13.34 |
| 2017-06-06 | 12.95 |
| 2017-06-05 | 13.54 |
| 2017-06-02 | 14.13 |
| 2017-06-01 | 13.35 |
| 2017-05-31 | 14.32 |
| 2017-05-29 | 13.74 |
| 2017-05-26 | 12.18 |
| 2017-05-25 | 12.18 |
| 2017-05-24 | 12.18 |
| 2017-05-23 | 12.18 |
| 2017-05-22 | 12.18 |
| 2017-05-19 | 12.18 |
| 2017-05-18 | 11.79 |
| 2017-05-17 | 12.57 |
| 2017-05-16 | 15.49 |
| 2017-05-15 | 11.40 |
| 2017-05-12 | 16.46 |
| 2017-05-11 | 16.46 |
| 2017-05-10 | 16.46 |
| 2017-05-09 | 16.46 |
| 2017-05-08 | 16.46 |
| 2017-05-05 | 16.46 |
| 2017-05-04 | 16.46 |
| 2017-05-02 | 16.46 |
| 2017-04-28 | 16.46 |
| 2017-04-27 | 16.46 |
| 2017-04-26 | 19.19 |
| 2017-04-25 | 20.94 |
| 2017-04-24 | 19.58 |
| 2017-04-21 | 17.05 |
| 2017-04-20 | 17.05 |
| 2017-04-19 | 17.44 |
| 2017-04-18 | 15.69 |
| 2017-04-13 | 18.61 |
| 2017-04-12 | 16.66 |
| 2017-04-11 | 16.85 |
| 2017-04-10 | 16.46 |
| 2017-04-07 | 17.44 |
| 2017-04-06 | 21.53 |
| 2017-04-05 | 18.61 |
| 2017-04-03 | 21.53 |
| 2017-03-31 | 22.31 |
| 2017-03-30 | 21.92 |
| 2017-03-29 | 28.15 |
| 2017-03-28 | 27.57 |
| 2017-03-27 | 27.96 |
| 2017-03-24 | 29.12 |
| 2017-03-23 | 29.32 |
| 2017-03-22 | 25.03 |
| 2017-03-21 | 25.81 |
| 2017-03-20 | 27.96 |
| 2017-03-17 | 23.28 |
| 2017-03-16 | 32.43 |
| 2017-03-15 | 32.24 |
| 2017-03-14 | 31.85 |
| 2017-03-13 | 32.05 |
| 2017-03-10 | 26.59 |
| 2017-03-09 | 28.93 |
| 2017-03-08 | 27.37 |
| 2017-03-07 | 32.24 |
| 2017-03-06 | 33.02 |
| 2017-03-03 | 32.82 |
| 2017-03-02 | 31.46 |
| 2017-03-01 | 33.60 |
| 2017-02-28 | 32.24 |
| 2017-02-27 | 34.77 |
| 2017-02-24 | 32.05 |
| 2017-02-23 | 31.85 |
| 2017-02-22 | 33.02 |
| 2017-02-21 | 33.21 |
| 2017-02-20 | 32.63 |
| 2017-02-17 | 31.66 |
| 2017-02-16 | 34.19 |
| 2017-02-15 | 35.16 |
| 2017-02-14 | 29.12 |
| 2017-02-13 | 18.22 |
| 2017-02-10 | 18.22 |
| 2017-02-09 | 19.19 |
| 2017-02-08 | 15.49 |
| 2017-02-07 | 15.49 |
| 2017-02-06 | 16.46 |
| 2017-02-03 | 16.66 |
| 2017-02-02 | 15.49 |
| 2017-02-01 | 13.74 |
| 2017-01-27 | 16.08 |
| 2017-01-26 | 15.69 |
| 2017-01-25 | 15.30 |
| 2017-01-24 | 3.61 |
| 2017-01-23 | 3.81 |
| 2017-01-20 | 4.39 |
| 2017-01-19 | 4.39 |
| 2017-01-18 | 4.39 |
| 2017-01-17 | 4.97 |
| 2017-01-16 | 4.78 |
| 2017-01-13 | 4.97 |
| 2017-01-12 | 4.39 |
| 2017-01-11 | 5.75 |
| 2017-01-10 | 2.83 |
| 2017-01-09 | 1.08 |
| 2017-01-06 | 1.66 |
| 2017-01-05 | 2.25 |
| 2017-01-04 | 1.47 |
| 2017-01-03 | -0.67 |
| 2016-12-30 | -0.67 |
| 2016-12-29 | -0.67 |
| 2016-12-28 | 0.30 |
| 2016-12-23 | 0.30 |
| 2016-12-22 | -0.28 |
| 2016-12-21 | 2.44 |
| 2016-12-20 | 1.66 |
| 2016-12-19 | 2.25 |
| 2016-12-16 | 3.81 |
| 2016-12-15 | 3.61 |
| 2016-12-14 | 5.17 |
| 2016-12-13 | 4.58 |
| 2016-12-12 | 6.14 |
| 2016-12-09 | 7.31 |
| 2016-12-08 | 6.14 |
| 2016-12-07 | 9.26 |
| 2016-12-06 | 9.45 |
| 2016-12-05 | 8.87 |
| 2016-12-02 | 8.67 |
| 2016-12-01 | 9.26 |
| 2016-11-30 | 7.70 |
| 2016-11-29 | 8.48 |
| 2016-11-28 | 7.51 |
| 2016-11-25 | 8.09 |
| 2016-11-24 | 8.87 |
| 2016-11-23 | 9.26 |
| 2016-11-22 | 10.23 |
| 2016-11-21 | 8.87 |
| 2016-11-18 | 8.28 |
| 2016-11-17 | 8.87 |
| 2016-11-16 | 9.06 |
| 2016-11-15 | 9.65 |
| 2016-11-14 | 9.45 |
| 2016-11-11 | 10.43 |
| 2016-11-10 | 11.60 |
| 2016-11-09 | 11.21 |
| 2016-11-08 | 12.57 |
| 2016-11-07 | 11.01 |
| 2016-11-04 | 10.23 |
| 2016-11-03 | 10.43 |
| 2016-11-02 | 11.40 |
| 2016-11-01 | 12.18 |
| 2016-10-31 | 9.45 |
| 2016-10-28 | 11.40 |
| 2016-10-27 | 10.43 |
| 2016-10-26 | 9.45 |
| 2016-10-25 | 12.96 |
| 2016-10-24 | 12.57 |
| 2016-10-20 | 11.79 |
| 2016-10-19 | 11.60 |
| 2016-10-18 | 12.76 |
| 2016-10-17 | 10.82 |
| 2016-10-14 | 12.57 |
| 2016-10-13 | 9.84 |
| 2016-10-12 | 10.62 |
| 2016-10-11 | 13.15 |
| 2016-10-07 | 16.66 |
| 2016-10-06 | 16.85 |
| 2016-10-05 | 17.83 |
| 2016-10-04 | 18.22 |
| 2016-10-03 | 18.02 |
| 2016-09-30 | 15.30 |
| 2016-09-29 | 8.87 |
| 2016-09-28 | 8.48 |
| 2016-09-27 | 7.51 |
| 2016-09-26 | 6.53 |
| 2016-09-23 | 8.67 |
| 2016-09-22 | 8.87 |
| 2016-09-21 | 7.70 |
| 2016-09-20 | 7.31 |
| 2016-09-19 | 7.90 |
| 2016-09-15 | 8.28 |
| 2016-09-14 | 6.76 |
| 2016-09-13 | 7.14 |
| 2016-09-12 | 6.76 |
| 2016-09-09 | 8.48 |
| 2016-09-08 | 7.14 |
| 2016-09-07 | 6.38 |
| 2016-09-06 | 6.76 |
| 2016-09-05 | 8.28 |
| 2016-09-02 | 8.28 |
| 2016-09-01 | 6.00 |
| 2016-08-31 | 5.62 |
| 2016-08-30 | 5.81 |
| 2016-08-29 | 5.43 |
| 2016-08-26 | -1.44 |
| 2016-08-25 | -0.29 |
| 2016-08-24 | 2.76 |
| 2016-08-23 | 2.37 |
| 2016-08-22 | 1.99 |
| 2016-08-19 | 3.33 |
| 2016-08-18 | 4.85 |
| 2016-08-17 | 2.76 |
| 2016-08-16 | 1.99 |
| 2016-08-15 | 1.99 |
| 2016-08-12 | 1.80 |
| 2016-08-11 | 1.99 |
| 2016-08-10 | 1.99 |
| 2016-08-09 | 1.42 |
| 2016-08-08 | 1.99 |
| 2016-08-05 | 1.23 |
| 2016-08-04 | 0.09 |
| 2016-08-03 | 0.47 |
| 2016-08-01 | 2.18 |
| 2016-07-29 | 0.28 |
| 2016-07-28 | 3.71 |
| 2016-07-27 | 2.57 |
| 2016-07-26 | 3.14 |
| 2016-07-25 | 4.09 |
| 2016-07-22 | 5.81 |
| 2016-07-21 | 6.95 |
| 2016-07-20 | 9.05 |
| 2016-07-19 | 6.38 |
| 2016-07-18 | 8.09 |
| 2016-07-15 | 7.90 |
| 2016-07-14 | 6.95 |
| 2016-07-13 | 8.09 |
| 2016-07-12 | 6.00 |
| 2016-07-11 | 5.43 |
| 2016-07-08 | 2.18 |
| 2016-07-07 | 1.99 |
| 2016-07-06 | 1.61 |
| 2016-07-05 | 1.42 |
| 2016-07-04 | 3.33 |
| 2016-06-30 | 1.04 |
| 2016-06-29 | -0.10 |
| 2016-06-28 | -0.48 |
| 2016-06-27 | -0.29 |
| 2016-06-24 | -1.63 |
| 2016-06-23 | -0.48 |
| 2016-06-22 | -1.06 |
| 2016-06-21 | -2.39 |
| 2016-06-20 | -2.58 |
| 2016-06-17 | -0.68 |
| 2016-06-16 | -2.77 |
| 2016-06-15 | -2.58 |
| 2016-06-14 | -1.82 |
| 2016-06-13 | -1.63 |
| 2016-06-10 | -1.06 |
| 2016-06-08 | -0.87 |
| 2016-06-07 | -0.87 |
| 2016-06-06 | 0.28 |
| 2016-06-03 | 0.28 |
| 2016-06-02 | -1.25 |
| 2016-06-01 | 0.28 |
| 2016-05-31 | 0.66 |
| 2016-05-30 | 1.99 |
| 2016-05-27 | 2.37 |
| 2016-05-26 | 5.23 |
| 2016-05-25 | 4.88 |
| 2016-05-24 | 4.17 |
| 2016-05-23 | 5.23 |
| 2016-05-20 | 4.88 |
| 2016-05-19 | 4.35 |
| 2016-05-18 | 2.21 |
| 2016-05-17 | 2.21 |
| 2016-05-16 | 2.03 |
| 2016-05-13 | 2.75 |
| 2016-05-12 | 3.10 |
| 2016-05-11 | 4.17 |
| 2016-05-10 | 4.88 |
| 2016-05-09 | 2.92 |
| 2016-05-06 | 3.28 |
| 2016-05-05 | 3.63 |
| 2016-05-04 | 1.86 |
| 2016-05-03 | 2.21 |
| 2016-04-29 | 3.10 |
| 2016-04-28 | 2.75 |
| 2016-04-27 | 2.92 |
| 2016-04-26 | 3.28 |
| 2016-04-25 | 4.70 |
| 2016-04-22 | 3.28 |
| 2016-04-21 | 2.57 |
| 2016-04-20 | 2.21 |
| 2016-04-19 | 2.21 |
| 2016-04-18 | 0.26 |
| 2016-04-15 | 0.79 |
| 2016-04-14 | 0.61 |
| 2016-04-13 | 0.44 |
| 2016-04-12 | -0.45 |
| 2016-04-11 | -3.30 |
| 2016-04-08 | -2.41 |
| 2016-04-07 | -2.05 |
| 2016-04-06 | -2.59 |
| 2016-04-05 | -1.52 |
| 2016-04-01 | -1.16 |
| 2016-03-31 | -0.81 |
| 2016-03-30 | -0.45 |
| 2016-03-29 | -1.16 |
| 2016-03-24 | 0.79 |
| 2016-03-23 | 0.44 |
| 2016-03-22 | -0.99 |
| 2016-03-21 | 0.08 |
| 2016-03-18 | -1.34 |
| 2016-03-17 | 4.88 |
| 2016-03-16 | 6.12 |
| 2016-03-15 | 8.08 |
| 2016-03-14 | 11.10 |
| 2016-03-11 | 7.37 |
| 2016-03-10 | 8.26 |
| 2016-03-09 | 10.57 |
| 2016-03-08 | 7.55 |
| 2016-03-07 | 8.26 |
| 2016-03-04 | 7.72 |
| 2016-03-03 | 4.88 |
| 2016-03-02 | 6.48 |
| 2016-03-01 | 7.55 |
| 2016-02-29 | 8.79 |
| 2016-02-26 | 10.92 |
| 2016-02-25 | 7.19 |
| 2016-02-24 | 9.32 |
| 2016-02-23 | 7.72 |
| 2016-02-22 | 8.26 |
| 2016-02-19 | 5.77 |
| 2016-02-18 | 3.81 |
| 2016-02-17 | -1.52 |
| 2016-02-16 | -2.23 |
| 2016-02-15 | -1.52 |
| 2016-02-12 | -2.23 |
| 2016-02-11 | -3.65 |
| 2016-02-05 | 0.79 |
| 2016-02-04 | -0.28 |
| 2016-02-03 | -1.34 |
| 2016-02-02 | -1.34 |
| 2016-02-01 | -0.63 |
| 2016-01-29 | -3.83 |
| 2016-01-28 | -4.01 |
| 2016-01-27 | -4.36 |
| 2016-01-26 | -5.08 |
| 2016-01-25 | -3.30 |
| 2016-01-22 | -4.90 |
| 2016-01-21 | -4.90 |
| 2016-01-20 | -4.19 |
| 2016-01-19 | -3.30 |
| 2016-01-18 | -2.94 |
| 2016-01-15 | -3.48 |
| 2016-01-14 | -2.41 |
| 2016-01-13 | 0.44 |
| 2016-01-12 | 1.32 |
| 2016-01-11 | -0.81 |
| 2016-01-08 | 1.68 |
| 2016-01-07 | 5.06 |
| 2016-01-06 | 9.15 |
| 2016-01-05 | 8.08 |
| 2016-01-04 | 9.86 |
| 2015-12-31 | 13.59 |
| 2015-12-30 | 13.41 |
| 2015-12-29 | 13.77 |
| 2015-12-28 | 11.46 |
| 2015-12-24 | 11.28 |
| 2015-12-23 | 11.28 |
| 2015-12-22 | 10.39 |
| 2015-12-21 | 10.39 |
| 2015-12-18 | 7.55 |
| 2015-12-17 | 5.59 |
| 2015-12-16 | 5.95 |
| 2015-12-15 | 7.55 |
| 2015-12-14 | 10.75 |
| 2015-12-11 | 7.01 |
| 2015-12-10 | 6.66 |
| 2015-12-09 | 9.15 |
| 2015-12-08 | 9.50 |
| 2015-12-07 | 9.32 |
| 2015-12-04 | 5.41 |
| 2015-12-03 | 7.55 |
| 2015-12-02 | 8.79 |
| 2015-12-01 | 9.15 |
| 2015-11-30 | 11.10 |
| 2015-11-27 | 9.86 |
| 2015-11-26 | 10.92 |
| 2015-11-25 | 9.50 |
| 2015-11-24 | 9.15 |
| 2015-11-23 | 10.39 |
| 2015-11-20 | 11.28 |
| 2015-11-19 | 6.48 |
| 2015-11-18 | 4.70 |
| 2015-11-17 | 6.48 |
| 2015-11-16 | 5.59 |
| 2015-11-13 | 4.52 |
| 2015-11-12 | 8.61 |
| 2015-11-11 | 1.86 |
| 2015-11-10 | 3.63 |
| 2015-11-09 | 3.28 |
| 2015-11-06 | 5.23 |
| 2015-11-05 | 6.48 |
| 2015-11-04 | 5.95 |
| 2015-11-03 | 8.08 |
| 2015-11-02 | 0.79 |
| 2015-10-30 | 0.61 |
| 2015-10-29 | 1.86 |
| 2015-10-28 | 2.39 |
| 2015-10-27 | -0.99 |
| 2015-10-26 | -2.94 |
| 2015-10-23 | -4.01 |
| 2015-10-22 | -4.54 |
| 2015-10-20 | -3.83 |
| 2015-10-19 | -4.54 |
| 2015-10-16 | -1.88 |
| 2015-10-15 | -1.52 |
| 2015-10-14 | -1.70 |
| 2015-10-13 | -3.48 |
| 2015-10-12 | -2.59 |
| 2015-10-09 | -3.65 |
| 2015-10-08 | -5.43 |
| 2015-10-07 | -6.14 |
| 2015-10-06 | -7.21 |
| 2015-10-05 | -4.72 |
| 2015-10-02 | -5.96 |
| 2015-09-30 | -8.28 |
| 2015-09-29 | -8.81 |
| 2015-09-25 | -5.96 |
| 2015-09-24 | -4.54 |
| 2015-09-23 | -5.08 |
| 2015-09-22 | -1.70 |
| 2015-09-21 | -1.88 |
| 2015-09-18 | -6.85 |
| 2015-09-17 | -6.32 |
| 2015-09-16 | -8.63 |
| 2015-09-15 | -7.21 |
| 2015-09-14 | -7.73 |
| 2015-09-11 | -6.69 |
| 2015-09-10 | -4.43 |
| 2015-09-09 | -1.82 |
| 2015-09-08 | -5.64 |
| 2015-09-07 | -7.38 |
| 2015-09-04 | -4.78 |
| 2015-09-02 | -1.30 |
| 2015-09-01 | -0.43 |
| 2015-08-31 | 1.13 |
| 2015-08-28 | -0.95 |
| 2015-08-27 | -0.43 |
| 2015-08-26 | -3.21 |
| 2015-08-25 | -2.52 |
| 2015-08-24 | -2.00 |
| 2015-08-21 | 6.87 |
| 2015-08-20 | 20.25 |
| 2015-08-19 | 30.50 |
| 2015-08-18 | 33.80 |
| 2015-08-17 | 35.02 |
| 2015-08-14 | 38.49 |
| 2015-08-13 | 37.62 |
| 2015-08-12 | 40.40 |
| 2015-08-11 | 42.14 |
| 2015-08-10 | 41.79 |
| 2015-08-07 | 42.66 |
| 2015-08-06 | 45.44 |
| 2015-08-05 | 47.01 |
| 2015-08-04 | 47.70 |
| 2015-08-03 | 44.40 |
| 2015-07-31 | 42.49 |
| 2015-07-30 | 43.88 |
| 2015-07-29 | 41.79 |
| 2015-07-28 | 43.01 |
| 2015-07-27 | 42.66 |
| 2015-07-24 | 42.66 |
| 2015-07-23 | 43.70 |
| 2015-07-22 | 45.27 |
| 2015-07-21 | 49.09 |
| 2015-07-20 | 48.05 |
| 2015-07-17 | 47.70 |
| 2015-07-16 | 46.83 |
| 2015-07-15 | 45.79 |
| 2015-07-14 | 48.22 |
| 2015-07-13 | 47.70 |
| 2015-07-10 | 49.09 |
| 2015-07-09 | 45.79 |
| 2015-07-08 | 40.58 |
| 2015-07-07 | 47.88 |
| 2015-07-06 | 49.61 |
| 2015-07-03 | 53.61 |
| 2015-07-02 | 59.52 |
| 2015-06-30 | 59.87 |
| 2015-06-29 | 59.87 |
| 2015-06-26 | 60.21 |
| 2015-06-25 | 63.17 |
| 2015-06-24 | 62.65 |
| 2015-06-23 | 61.95 |
| 2015-06-22 | 61.78 |
| 2015-06-19 | 60.56 |
| 2015-06-18 | 64.38 |
| 2015-06-17 | 55.87 |
| 2015-06-16 | 53.09 |
| 2015-06-15 | 50.83 |
| 2015-06-12 | 52.39 |
| 2015-06-11 | 54.65 |
| 2015-06-10 | 55.87 |
| 2015-06-09 | 55.87 |
| 2015-06-08 | 56.39 |
| 2015-06-05 | 59.17 |
| 2015-06-04 | 58.13 |
| 2015-06-03 | 59.17 |
| 2015-06-02 | 59.52 |
| 2015-06-01 | 62.65 |
| 2015-05-29 | 65.60 |
| 2015-05-28 | 64.04 |
| 2015-05-27 | 65.25 |
| 2015-05-26 | 62.99 |
| 2015-05-22 | 61.08 |
| 2015-05-21 | 68.21 |
| 2015-05-20 | 70.12 |
| 2015-05-19 | 70.44 |
| 2015-05-18 | 69.64 |
| 2015-05-15 | 69.80 |
| 2015-05-14 | 70.76 |
| 2015-05-13 | 68.37 |
| 2015-05-12 | 65.81 |
| 2015-05-11 | 62.94 |
| 2015-05-08 | 63.90 |
| 2015-05-07 | 63.58 |
| 2015-05-06 | 62.94 |
| 2015-05-05 | 62.78 |
| 2015-05-04 | 64.22 |
| 2015-04-30 | 61.34 |
| 2015-04-29 | 61.18 |
| 2015-04-28 | 61.66 |
| 2015-04-27 | 63.74 |
| 2015-04-24 | 61.98 |
| 2015-04-23 | 61.02 |
| 2015-04-22 | 55.44 |
| 2015-04-21 | 54.96 |
| 2015-04-20 | 54.16 |
| 2015-04-17 | 55.12 |
| 2015-04-16 | 55.92 |
| 2015-04-15 | 55.60 |
| 2015-04-14 | 56.72 |
| 2015-04-13 | 56.08 |
| 2015-04-10 | 53.20 |
| 2015-04-09 | 50.97 |
| 2015-04-08 | 51.45 |
| 2015-04-02 | 53.52 |
| 2015-04-01 | 54.00 |
| 2015-03-31 | 52.73 |
| 2015-03-30 | 50.81 |
| 2015-03-27 | 52.89 |
| 2015-03-26 | 54.00 |
| 2015-03-25 | 54.96 |
| 2015-03-24 | 54.48 |
| 2015-03-23 | 54.64 |
| 2015-03-20 | 53.20 |
| 2015-03-19 | 49.85 |
| 2015-03-18 | 49.37 |
| 2015-03-17 | 47.78 |
| 2015-03-16 | 50.49 |
| 2015-03-13 | 58.15 |
| 2015-03-12 | 57.67 |
| 2015-03-11 | 57.51 |
| 2015-03-10 | 58.47 |
| 2015-03-09 | 57.35 |
| 2015-03-06 | 58.15 |
| 2015-03-05 | 57.67 |
| 2015-03-04 | 57.35 |
| 2015-03-03 | 57.03 |
| 2015-03-02 | 57.99 |
| 2015-02-27 | 58.47 |
| 2015-02-26 | 56.72 |
| 2015-02-25 | 57.03 |
| 2015-02-24 | 55.76 |
| 2015-02-23 | 54.80 |
| 2015-02-18 | 55.12 |
| 2015-02-17 | 54.80 |
| 2015-02-16 | 55.12 |
| 2015-02-13 | 55.76 |
| 2015-02-12 | 54.96 |
| 2015-02-11 | 56.40 |
| 2015-02-10 | 55.12 |
| 2015-02-09 | 53.68 |
| 2015-02-06 | 53.68 |
| 2015-02-05 | 55.60 |
| 2015-02-04 | 53.52 |
| 2015-02-03 | 53.52 |
| 2015-02-02 | 54.16 |
| 2015-01-30 | 53.52 |
| 2015-01-29 | 54.64 |
| 2015-01-28 | 49.21 |
| 2015-01-27 | 50.97 |
| 2015-01-26 | 50.33 |
| 2015-01-23 | 49.21 |
| 2015-01-22 | 48.74 |
| 2015-01-21 | 50.01 |
| 2015-01-20 | 49.06 |
| 2015-01-19 | 46.66 |
| 2015-01-16 | 47.94 |
| 2015-01-15 | 46.82 |
| 2015-01-14 | 46.34 |
| 2015-01-13 | 46.98 |
| 2015-01-12 | 44.43 |
| 2015-01-09 | 43.63 |
| 2015-01-08 | 42.83 |
| 2015-01-07 | 43.79 |
| 2015-01-06 | 45.23 |
| 2015-01-05 | 46.66 |
| 2015-01-02 | 44.43 |
| 2014-12-31 | 44.11 |
| 2014-12-30 | 44.59 |
| 2014-12-29 | 43.95 |
| 2014-12-24 | 43.79 |
| 2014-12-23 | 47.14 |
| 2014-12-22 | 39.64 |
| 2014-12-19 | 38.04 |
| 2014-12-18 | 38.04 |
| 2014-12-17 | 36.93 |
| 2014-12-16 | 36.61 |
| 2014-12-15 | 37.41 |
| 2014-12-12 | 37.88 |
| 2014-12-11 | 37.88 |
| 2014-12-10 | 37.56 |
| 2014-12-09 | 36.45 |
| 2014-12-08 | 38.36 |
| 2014-12-05 | 37.56 |
| 2014-12-04 | 37.88 |
| 2014-12-03 | 37.88 |
| 2014-12-02 | 37.41 |
| 2014-12-01 | 37.88 |
| 2014-11-28 | 40.12 |
| 2014-11-27 | 39.00 |
| 2014-11-26 | 40.44 |
| 2014-11-25 | 39.16 |
| 2014-11-24 | 37.56 |
| 2014-11-21 | 37.41 |
| 2014-11-20 | 36.77 |
| 2014-11-19 | 36.61 |
| 2014-11-18 | 39.16 |
| 2014-11-17 | 39.00 |
| 2014-11-14 | 39.00 |
| 2014-11-13 | 38.84 |
| 2014-11-12 | 38.84 |
| 2014-11-11 | 39.16 |
| 2014-11-10 | 37.56 |
| 2014-11-07 | 37.56 |
| 2014-11-06 | 37.25 |
| 2014-11-05 | 37.56 |
| 2014-11-04 | 36.13 |
| 2014-11-03 | 36.29 |
| 2014-10-31 | 35.49 |
| 2014-10-30 | 35.49 |
| 2014-10-29 | 36.45 |
| 2014-10-28 | 35.65 |
| 2014-10-27 | 35.49 |
| 2014-10-24 | 38.04 |
| 2014-10-23 | 38.36 |
| 2014-10-22 | 40.60 |
| 2014-10-21 | 37.25 |
| 2014-10-20 | 37.25 |
| 2014-10-17 | 39.48 |
| 2014-10-16 | 41.40 |
| 2014-10-15 | 43.47 |
| 2014-10-14 | 43.31 |
| 2014-10-13 | 45.23 |
| 2014-10-10 | 45.86 |
| 2014-10-09 | 46.66 |
| 2014-10-08 | 47.62 |
| 2014-10-07 | 46.82 |
| 2014-10-06 | 46.98 |
| 2014-10-03 | 46.98 |
| 2014-09-30 | 47.94 |
| 2014-09-29 | 46.82 |
| 2014-09-26 | 49.69 |
| 2014-09-25 | 49.37 |
| 2014-09-24 | 49.85 |
| 2014-09-23 | 49.69 |
| 2014-09-22 | 51.93 |
| 2014-09-19 | 49.85 |
| 2014-09-18 | 49.06 |
| 2014-09-17 | 49.69 |
| 2014-09-16 | 49.69 |
| 2014-09-15 | 48.91 |
| 2014-09-12 | 49.22 |
| 2014-09-11 | 50.01 |
| 2014-09-10 | 51.11 |
| 2014-09-08 | 50.64 |
| 2014-09-05 | 51.27 |
| 2014-09-04 | 52.53 |
| 2014-09-03 | 53.63 |
| 2014-09-02 | 53.95 |
| 2014-09-01 | 53.00 |
| 2014-08-29 | 53.95 |
| 2014-08-28 | 51.58 |
| 2014-08-27 | 49.38 |
| 2014-08-26 | 51.43 |
| 2014-08-25 | 53.95 |
| 2014-08-22 | 54.58 |
| 2014-08-21 | 56.47 |
| 2014-08-20 | 60.57 |
| 2014-08-19 | 58.99 |
| 2014-08-18 | 57.89 |
| 2014-08-15 | 61.20 |
| 2014-08-14 | 59.78 |
| 2014-08-13 | 59.31 |
| 2014-08-12 | 60.09 |
| 2014-08-11 | 59.15 |
| 2014-08-08 | 58.99 |
| 2014-08-07 | 58.68 |
| 2014-08-06 | 58.36 |
| 2014-08-05 | 58.68 |
| 2014-08-04 | 58.52 |
| 2014-08-01 | 57.73 |
| 2014-07-31 | 58.20 |
| 2014-07-30 | 57.73 |
| 2014-07-29 | 58.83 |
| 2014-07-28 | 58.68 |
| 2014-07-25 | 58.52 |
| 2014-07-24 | 58.68 |
| 2014-07-23 | 58.83 |
| 2014-07-22 | 57.73 |
| 2014-07-21 | 57.10 |
| 2014-07-18 | 56.94 |
| 2014-07-17 | 57.57 |
| 2014-07-16 | 58.68 |
| 2014-07-15 | 58.52 |
| 2014-07-14 | 57.57 |
| 2014-07-11 | 58.52 |
| 2014-07-10 | 57.57 |
| 2014-07-09 | 58.20 |
| 2014-07-08 | 57.26 |
| 2014-07-07 | 57.10 |
| 2014-07-04 | 57.10 |
| 2014-07-03 | 57.26 |
| 2014-07-02 | 56.94 |
| 2014-06-30 | 58.68 |
| 2014-06-27 | 58.68 |
| 2014-06-26 | 58.83 |
| 2014-06-25 | 54.11 |
| 2014-06-24 | 56.31 |
| 2014-06-23 | 57.26 |
| 2014-06-20 | 58.36 |
| 2014-06-19 | 57.73 |
| 2014-06-18 | 57.41 |
| 2014-06-17 | 55.84 |
| 2014-06-16 | 55.52 |
| 2014-06-13 | 55.68 |
| 2014-06-12 | 55.37 |
| 2014-06-11 | 55.05 |
| 2014-06-10 | 54.89 |
| 2014-06-09 | 53.95 |
| 2014-06-06 | 53.79 |
| 2014-06-05 | 52.69 |
| 2014-06-04 | 54.26 |
| 2014-06-03 | 54.26 |
| 2014-05-30 | 53.95 |
| 2014-05-29 | 53.79 |
| 2014-05-28 | 53.48 |
| 2014-05-27 | 55.21 |
| 2014-05-26 | 52.06 |
| 2014-05-23 | 52.21 |
| 2014-05-22 | 52.06 |
| 2014-05-21 | 53.16 |
| 2014-05-20 | 51.11 |
| 2014-05-19 | 52.06 |
| 2014-05-16 | 49.22 |
| 2014-05-15 | 46.20 |
| 2014-05-14 | 46.50 |
| 2014-05-13 | 47.56 |
| 2014-05-12 | 46.05 |
| 2014-05-09 | 46.95 |
| 2014-05-08 | 47.26 |
| 2014-05-07 | 46.20 |
| 2014-05-05 | 48.16 |
| 2014-05-02 | 49.22 |
| 2014-04-30 | 46.20 |
| 2014-04-29 | 49.07 |
| 2014-04-28 | 49.37 |
| 2014-04-25 | 48.77 |
| 2014-04-24 | 50.28 |
| 2014-04-23 | 47.41 |
| 2014-04-22 | 46.80 |
| 2014-04-17 | 44.53 |
| 2014-04-16 | 42.72 |
| 2014-04-15 | 42.12 |
| 2014-04-14 | 43.17 |
| 2014-04-11 | 41.51 |
| 2014-04-10 | 40.60 |
| 2014-04-09 | 40.45 |
| 2014-04-08 | 40.45 |
| 2014-04-07 | 40.60 |
| 2014-04-04 | 40.45 |
| 2014-04-03 | 41.21 |
| 2014-04-02 | 39.39 |
| 2014-04-01 | 40.15 |
| 2014-03-31 | 40.45 |
| 2014-03-28 | 40.91 |
| 2014-03-27 | 34.86 |
| 2014-03-26 | 35.46 |
| 2014-03-25 | 38.34 |
| 2014-03-24 | 38.79 |
| 2014-03-21 | 42.27 |
| 2014-03-20 | 41.06 |
| 2014-03-19 | 43.78 |
| 2014-03-18 | 41.81 |
| 2014-03-17 | 41.96 |
| 2014-03-14 | 41.81 |
| 2014-03-13 | 41.96 |
| 2014-03-12 | 42.42 |
| 2014-03-11 | 42.27 |
| 2014-03-10 | 42.87 |
| 2014-03-07 | 44.23 |
| 2014-03-06 | 42.57 |
| 2014-03-05 | 42.12 |
| 2014-03-04 | 41.66 |
| 2014-03-03 | 43.48 |
| 2014-02-28 | 44.99 |
| 2014-02-27 | 42.72 |
| 2014-02-26 | 40.60 |
| 2014-02-25 | 41.51 |
| 2014-02-24 | 42.42 |
| 2014-02-21 | 43.93 |
| 2014-02-20 | 42.87 |
| 2014-02-19 | 42.27 |
| 2014-02-18 | 44.38 |
| 2014-02-17 | 44.38 |
| 2014-02-14 | 44.99 |
| 2014-02-13 | 47.26 |
| 2014-02-12 | 46.65 |
| 2014-02-11 | 45.14 |
| 2014-02-10 | 45.59 |
| 2014-02-07 | 42.27 |
| 2014-02-06 | 44.08 |
| 2014-02-05 | 44.99 |
| 2014-02-04 | 47.41 |
| 2014-01-30 | 46.80 |
| 2014-01-29 | 46.20 |
| 2014-01-28 | 43.32 |
| 2014-01-27 | 45.59 |
| 2014-01-24 | 46.65 |
| 2014-01-23 | 48.62 |
| 2014-01-22 | 48.31 |
| 2014-01-21 | 48.31 |
| 2014-01-20 | 50.88 |
| 2014-01-17 | 51.04 |
| 2014-01-16 | 51.79 |
| 2014-01-15 | 49.67 |
| 2014-01-14 | 51.79 |
| 2014-01-13 | 53.91 |
| 2014-01-10 | 52.40 |
| 2014-01-09 | 51.19 |
| 2014-01-08 | 51.04 |
| 2014-01-07 | 51.49 |
| 2014-01-06 | 53.00 |
| 2014-01-03 | 53.76 |
| 2014-01-02 | 54.66 |
| 2013-12-31 | 56.78 |
| 2013-12-30 | 56.48 |
| 2013-12-27 | 52.70 |
| 2013-12-24 | 51.34 |
| 2013-12-23 | 51.04 |
| 2013-12-20 | 51.49 |
| 2013-12-19 | 52.70 |
| 2013-12-18 | 50.73 |
| 2013-12-17 | 50.43 |
| 2013-12-16 | 49.67 |
| 2013-12-13 | 45.74 |
| 2013-12-12 | 45.44 |
| 2013-12-11 | 45.74 |
| 2013-12-10 | 47.86 |
| 2013-12-09 | 47.56 |
| 2013-12-06 | 47.26 |
| 2013-12-05 | 49.37 |
| 2013-12-04 | 49.52 |
| 2013-12-03 | 48.01 |
| 2013-12-02 | 48.77 |
| 2013-11-29 | 47.10 |
| 2013-11-28 | 49.83 |
| 2013-11-27 | 50.28 |
| 2013-11-26 | 45.74 |
| 2013-11-25 | 46.35 |
| 2013-11-22 | 45.44 |
| 2013-11-21 | 46.20 |
| 2013-11-20 | 46.65 |
| 2013-11-19 | 45.44 |
| 2013-11-18 | 40.91 |
| 2013-11-15 | 40.15 |
| 2013-11-14 | 38.49 |
| 2013-11-13 | 37.73 |
| 2013-11-12 | 38.64 |
| 2013-11-11 | 38.49 |
| 2013-11-08 | 38.79 |
| 2013-11-07 | 39.39 |
| 2013-11-06 | 39.85 |
| 2013-11-05 | 38.18 |
| 2013-11-04 | 39.24 |
| 2013-11-01 | 38.03 |
| 2013-10-31 | 37.13 |
| 2013-10-30 | 39.09 |
| 2013-10-29 | 39.85 |
| 2013-10-28 | 41.96 |
| 2013-10-25 | 41.96 |
| 2013-10-24 | 42.12 |
| 2013-10-23 | 41.06 |
| 2013-10-22 | 44.84 |
| 2013-10-21 | 45.59 |
| 2013-10-18 | 49.22 |
| 2013-10-17 | 49.83 |
| 2013-10-16 | 47.56 |
| 2013-10-15 | 47.10 |
| 2013-10-11 | 47.56 |
| 2013-10-10 | 47.41 |
| 2013-10-09 | 47.56 |
| 2013-10-08 | 47.26 |
| 2013-10-07 | 48.16 |
| 2013-10-04 | 49.52 |
| 2013-10-03 | 49.83 |
| 2013-10-02 | 49.83 |
| 2013-09-30 | 47.86 |
| 2013-09-27 | 47.71 |
| 2013-09-26 | 48.92 |
| 2013-09-25 | 44.23 |
| 2013-09-24 | 46.35 |
| 2013-09-23 | 49.22 |
| 2013-09-19 | 54.36 |
| 2013-09-18 | 52.70 |
| 2013-09-17 | 53.89 |
| 2013-09-16 | 53.59 |
| 2013-09-13 | 53.45 |
| 2013-09-12 | 51.50 |
| 2013-09-11 | 53.30 |
| 2013-09-10 | 51.65 |
| 2013-09-09 | 50.01 |
| 2013-09-06 | 53.30 |
| 2013-09-05 | 54.64 |
| 2013-09-04 | 55.09 |
| 2013-09-03 | 55.99 |
| 2013-09-02 | 53.15 |
| 2013-08-30 | 51.80 |
| 2013-08-29 | 52.70 |
| 2013-08-28 | 53.74 |
| 2013-08-27 | 53.45 |
| 2013-08-26 | 54.64 |
| 2013-08-23 | 55.84 |
| 2013-08-22 | 53.74 |
| 2013-08-21 | 56.88 |
| 2013-08-20 | 60.32 |
| 2013-08-19 | 63.61 |
| 2013-08-16 | 62.86 |
| 2013-08-15 | 63.01 |
| 2013-08-13 | 62.11 |
| 2013-08-12 | 63.01 |
| 2013-08-09 | 62.86 |
| 2013-08-08 | 62.11 |
| 2013-08-07 | 61.81 |
| 2013-08-06 | 61.36 |
| 2013-08-05 | 62.56 |
| 2013-08-02 | 61.07 |
| 2013-08-01 | 58.67 |
| 2013-07-31 | 57.18 |
| 2013-07-30 | 59.57 |
| 2013-07-29 | 56.58 |
| 2013-07-26 | 55.99 |
| 2013-07-25 | 55.39 |
| 2013-07-24 | 52.10 |
| 2013-07-23 | 55.39 |
| 2013-07-22 | 53.89 |
| 2013-07-19 | 53.74 |
| 2013-07-18 | 54.49 |
| 2013-07-17 | 53.74 |
| 2013-07-16 | 53.74 |
| 2013-07-15 | 57.78 |
| 2013-07-12 | 57.18 |
| 2013-07-11 | 56.88 |
| 2013-07-10 | 56.13 |
| 2013-07-09 | 53.45 |
| 2013-07-08 | 53.59 |
| 2013-07-05 | 53.74 |
| 2013-07-04 | 54.49 |
| 2013-07-03 | 55.39 |
| 2013-07-02 | 60.62 |
| 2013-06-28 | 59.27 |
| 2013-06-27 | 58.97 |
| 2013-06-26 | 55.39 |
| 2013-06-25 | 56.58 |
| 2013-06-24 | 55.39 |
| 2013-06-21 | 54.94 |
| 2013-06-20 | 53.59 |
| 2013-06-19 | 58.23 |
| 2013-06-18 | 61.36 |
| 2013-06-17 | 58.38 |
| 2013-06-14 | 57.48 |
| 2013-06-13 | 53.59 |
| 2013-06-11 | 55.84 |
| 2013-06-10 | 58.08 |
| 2013-06-07 | 56.73 |
| 2013-06-06 | 57.48 |
| 2013-06-05 | 57.03 |
| 2013-06-04 | 64.20 |
| 2013-06-03 | 59.12 |
| 2013-05-31 | 68.69 |
| 2013-05-30 | 68.83 |
| 2013-05-29 | 69.13 |
| 2013-05-28 | 70.33 |
| 2013-05-27 | 68.24 |
| 2013-05-24 | 66.44 |
| 2013-05-23 | 67.34 |
| 2013-05-22 | 71.52 |
| 2013-05-21 | 72.25 |
| 2013-05-20 | 72.10 |
| 2013-05-16 | 75.13 |
| 2013-05-15 | 74.26 |
| 2013-05-14 | 76.72 |
| 2013-05-13 | 77.29 |
| 2013-05-10 | 79.31 |
| 2013-05-09 | 78.88 |
| 2013-05-08 | 76.72 |
| 2013-05-07 | 74.41 |
| 2013-05-06 | 77.01 |
| 2013-05-03 | 75.71 |
| 2013-05-02 | 72.68 |
| 2013-04-30 | 68.64 |
| 2013-04-29 | 68.35 |
| 2013-04-26 | 67.20 |
| 2013-04-25 | 66.76 |
| 2013-04-24 | 66.47 |
| 2013-04-23 | 66.19 |
| 2013-04-22 | 65.32 |
| 2013-04-19 | 67.77 |
| 2013-04-18 | 69.07 |
| 2013-04-17 | 68.06 |
| 2013-04-16 | 67.92 |
| 2013-04-15 | 67.34 |
| 2013-04-12 | 67.92 |
| 2013-04-11 | 66.33 |
| 2013-04-10 | 67.34 |
| 2013-04-09 | 66.47 |
| 2013-04-08 | 65.03 |
| 2013-04-05 | 66.33 |
| 2013-04-03 | 65.90 |
| 2013-04-02 | 66.76 |
| 2013-03-28 | 69.65 |
| 2013-03-27 | 70.23 |
| 2013-03-26 | 69.50 |
| 2013-03-25 | 68.93 |
| 2013-03-22 | 68.78 |
| 2013-03-21 | 71.24 |
| 2013-03-20 | 67.34 |
| 2013-03-19 | 68.64 |
| 2013-03-18 | 68.49 |
| 2013-03-15 | 69.22 |
| 2013-03-14 | 74.55 |
| 2013-03-13 | 70.37 |
| 2013-03-12 | 72.68 |
| 2013-03-11 | 73.83 |
| 2013-03-08 | 71.38 |
| 2013-03-07 | 69.94 |
| 2013-03-06 | 70.08 |
| 2013-03-05 | 70.37 |
| 2013-03-04 | 73.98 |
| 2013-03-01 | 73.40 |
| 2013-02-28 | 70.51 |
| 2013-02-27 | 70.66 |
| 2013-02-26 | 71.24 |
| 2013-02-25 | 70.95 |
| 2013-02-22 | 68.21 |
| 2013-02-21 | 71.09 |
| 2013-02-20 | 75.13 |
| 2013-02-19 | 70.80 |
| 2013-02-18 | 74.55 |
| 2013-02-15 | 76.00 |
| 2013-02-14 | 77.29 |
| 2013-02-08 | 67.92 |
| 2013-02-07 | 74.26 |
| 2013-02-06 | 73.83 |
| 2013-02-05 | 70.37 |
| 2013-02-04 | 70.08 |
| 2013-02-01 | 66.76 |
| 2013-01-31 | 65.03 |
| 2013-01-30 | 63.01 |
| 2013-01-29 | 62.00 |
| 2013-01-28 | 62.29 |
| 2013-01-25 | 61.57 |
| 2013-01-24 | 65.61 |
| 2013-01-23 | 65.90 |
| 2013-01-22 | 67.05 |
| 2013-01-21 | 66.33 |
| 2013-01-18 | 64.31 |
| 2013-01-17 | 62.87 |
| 2013-01-16 | 67.34 |
| 2013-01-15 | 67.48 |
| 2013-01-14 | 65.32 |
| 2013-01-11 | 64.31 |
| 2013-01-10 | 64.17 |
| 2013-01-09 | 64.89 |
| 2013-01-08 | 64.60 |
| 2013-01-07 | 63.88 |
| 2013-01-04 | 63.45 |
| 2013-01-03 | 64.17 |
| 2013-01-02 | 65.90 |
| 2012-12-31 | 67.05 |
| 2012-12-28 | 66.47 |
| 2012-12-27 | 66.62 |
| 2012-12-24 | 67.05 |
| 2012-12-21 | 62.29 |
| 2012-12-20 | 64.74 |
| 2012-12-19 | 59.98 |
| 2012-12-18 | 62.15 |
| 2012-12-17 | 58.83 |
| 2012-12-14 | 63.01 |
| 2012-12-13 | 64.74 |
| 2012-12-12 | 64.89 |
| 2012-12-11 | 62.15 |
| 2012-12-10 | 62.29 |
| 2012-12-07 | 61.43 |
| 2012-12-06 | 64.46 |
| 2012-12-05 | 64.89 |
| 2012-12-04 | 64.17 |
| 2012-12-03 | 63.01 |
| 2012-11-30 | 64.02 |
| 2012-11-29 | 64.17 |
| 2012-11-28 | 63.88 |
| 2012-11-27 | 64.31 |
| 2012-11-26 | 65.32 |
| 2012-11-23 | 67.92 |
| 2012-11-22 | 68.06 |
| 2012-11-21 | 67.63 |
| 2012-11-20 | 64.31 |
| 2012-11-19 | 64.46 |
| 2012-11-16 | 63.45 |
| 2012-11-15 | 64.02 |
| 2012-11-14 | 65.18 |
| 2012-11-13 | 63.73 |
| 2012-11-12 | 64.89 |
| 2012-11-09 | 66.33 |
| 2012-11-08 | 68.21 |
| 2012-11-07 | 71.38 |
| 2012-11-06 | 70.80 |
| 2012-11-05 | 71.52 |
| 2012-11-02 | 70.08 |
| 2012-11-01 | 68.49 |
| 2012-10-31 | 66.62 |
| 2012-10-30 | 67.63 |
| 2012-10-29 | 68.21 |
| 2012-10-26 | 70.23 |
| 2012-10-25 | 69.79 |
| 2012-10-24 | 67.05 |
| 2012-10-22 | 66.19 |
| 2012-10-19 | 69.07 |
| 2012-10-18 | 68.64 |
| 2012-10-17 | 67.48 |
| 2012-10-16 | 68.78 |
| 2012-10-15 | 71.09 |
| 2012-10-12 | 66.76 |
| 2012-10-11 | 64.74 |
| 2012-10-10 | 65.18 |
| 2012-10-09 | 68.49 |
| 2012-10-08 | 68.78 |
| 2012-10-05 | 68.64 |
| 2012-10-04 | 70.08 |
| 2012-10-03 | 68.49 |
| 2012-09-28 | 65.32 |
| 2012-09-27 | 59.98 |
| 2012-09-26 | 60.42 |
| 2012-09-25 | 62.72 |
| 2012-09-24 | 60.56 |
| 2012-09-21 | 60.99 |
| 2012-09-20 | 64.02 |
| 2012-09-19 | 64.31 |
| 2012-09-18 | 62.02 |
| 2012-09-17 | 63.31 |
| 2012-09-14 | 62.31 |
| 2012-09-13 | 62.45 |
| 2012-09-12 | 61.74 |
| 2012-09-11 | 59.17 |
| 2012-09-10 | 58.31 |
| 2012-09-07 | 59.17 |
| 2012-09-06 | 60.74 |
| 2012-09-05 | 53.46 |
| 2012-09-04 | 53.74 |
| 2012-09-03 | 60.17 |
| 2012-08-31 | 59.88 |
| 2012-08-30 | 60.45 |
| 2012-08-29 | 59.74 |
| 2012-08-28 | 59.60 |
| 2012-08-27 | 61.02 |
| 2012-08-24 | 64.17 |
| 2012-08-23 | 64.88 |
| 2012-08-22 | 62.31 |
| 2012-08-21 | 62.74 |
| 2012-08-20 | 63.59 |
| 2012-08-17 | 66.16 |
| 2012-08-16 | 67.88 |
| 2012-08-15 | 65.59 |
| 2012-08-14 | 62.74 |
| 2012-08-13 | 62.74 |
| 2012-08-10 | 65.59 |
| 2012-08-09 | 66.73 |
| 2012-08-08 | 63.31 |
| 2012-08-07 | 62.74 |
| 2012-08-06 | 62.88 |
| 2012-08-03 | 62.45 |
| 2012-08-02 | 63.17 |
| 2012-08-01 | 58.46 |
| 2012-07-31 | 58.74 |
| 2012-07-30 | 58.46 |
| 2012-07-27 | 57.17 |
| 2012-07-26 | 61.02 |
| 2012-07-25 | 62.31 |
| 2012-07-24 | 60.31 |
| 2012-07-23 | 59.88 |
| 2012-07-20 | 60.74 |
| 2012-07-19 | 62.17 |
| 2012-07-18 | 62.17 |
| 2012-07-17 | 61.02 |
| 2012-07-16 | 61.45 |
| 2012-07-13 | 61.31 |
| 2012-07-12 | 59.17 |
| 2012-07-11 | 59.74 |
| 2012-07-10 | 61.31 |
| 2012-07-09 | 67.16 |
| 2012-07-06 | 65.02 |
| 2012-07-05 | 58.88 |
| 2012-07-04 | 54.17 |
| 2012-07-03 | 55.60 |
| 2012-06-29 | 53.46 |
| 2012-06-28 | 51.03 |
| 2012-06-27 | 49.75 |
| 2012-06-26 | 47.89 |
| 2012-06-25 | 50.03 |
| 2012-06-22 | 48.46 |
| 2012-06-21 | 47.32 |
| 2012-06-20 | 46.89 |
| 2012-06-19 | 44.75 |
| 2012-06-18 | 46.32 |
| 2012-06-15 | 43.75 |
| 2012-06-14 | 41.32 |
| 2012-06-13 | 42.75 |
| 2012-06-12 | 46.75 |
| 2012-06-11 | 47.46 |
| 2012-06-08 | 46.18 |
| 2012-06-07 | 46.46 |
| 2012-06-06 | 44.18 |
| 2012-06-05 | 42.18 |
| 2012-06-04 | 40.47 |
| 2012-06-01 | 43.89 |
| 2012-05-31 | 45.46 |
| 2012-05-30 | 44.18 |
| 2012-05-29 | 42.18 |
| 2012-05-28 | 44.47 |
| 2012-05-25 | 47.04 |
| 2012-05-24 | 46.89 |
| 2012-05-23 | 47.04 |
| 2012-05-22 | 49.89 |
| 2012-05-21 | 48.18 |
| 2012-05-18 | 50.60 |
| 2012-05-17 | 50.60 |
| 2012-05-16 | 43.70 |
| 2012-05-15 | 51.71 |
| 2012-05-14 | 51.99 |
| 2012-05-11 | 51.29 |
| 2012-05-10 | 51.29 |
| 2012-05-09 | 51.71 |
| 2012-05-08 | 54.47 |
| 2012-05-07 | 54.61 |
| 2012-05-04 | 54.89 |
| 2012-05-03 | 53.51 |
| 2012-05-02 | 56.68 |
| 2012-04-30 | 57.51 |
| 2012-04-27 | 51.85 |
| 2012-04-26 | 54.61 |
| 2012-04-25 | 49.64 |
| 2012-04-24 | 50.74 |
| 2012-04-23 | 48.25 |
| 2012-04-20 | 47.84 |
| 2012-04-19 | 43.00 |
| 2012-04-18 | 45.63 |
| 2012-04-17 | 48.67 |
| 2012-04-16 | 45.35 |
| 2012-04-13 | 43.70 |
| 2012-04-12 | 41.76 |
| 2012-04-11 | 40.93 |
| 2012-04-10 | 41.07 |
| 2012-04-05 | 43.97 |
| 2012-04-03 | 44.80 |
| 2012-04-02 | 43.00 |
| 2012-03-30 | 44.66 |
| 2012-03-29 | 41.07 |
| 2012-03-28 | 40.79 |
| 2012-03-27 | 36.79 |
| 2012-03-26 | 33.75 |
| 2012-03-23 | 33.33 |
| 2012-03-22 | 33.33 |
| 2012-03-21 | 31.95 |
| 2012-03-20 | 29.19 |
| 2012-03-19 | 34.71 |
| 2012-03-16 | 34.71 |
| 2012-03-15 | 36.51 |
| 2012-03-14 | 37.48 |
| 2012-03-13 | 36.10 |
| 2012-03-12 | 37.20 |
| 2012-03-09 | 35.82 |
| 2012-03-08 | 36.79 |
| 2012-03-07 | 36.79 |
| 2012-03-06 | 37.06 |
| 2012-03-05 | 38.17 |
| 2012-03-02 | 37.48 |
| 2012-03-01 | 40.10 |
| 2012-02-29 | 36.65 |
| 2012-02-28 | 30.85 |
| 2012-02-27 | 32.37 |
| 2012-02-24 | 30.02 |
| 2012-02-23 | 30.98 |
| 2012-02-22 | 31.54 |
| 2012-02-21 | 28.77 |
| 2012-02-20 | 28.50 |
| 2012-02-17 | 28.36 |
| 2012-02-16 | 25.73 |
| 2012-02-15 | 27.67 |
| 2012-02-14 | 22.97 |
| 2012-02-13 | 26.15 |
| 2012-02-10 | 26.01 |
| 2012-02-09 | 29.19 |
| 2012-02-08 | 29.33 |
| 2012-02-07 | 25.04 |
| 2012-02-06 | 23.52 |
| 2012-02-03 | 25.73 |
| 2012-02-02 | 26.42 |
| 2012-02-01 | 25.73 |
| 2012-01-31 | 24.77 |
| 2012-01-30 | 22.42 |
| 2012-01-27 | 22.42 |
| 2012-01-26 | 19.24 |
| 2012-01-20 | 21.31 |
| 2012-01-19 | 21.45 |
| 2012-01-18 | 21.45 |
| 2012-01-17 | 24.35 |
| 2012-01-16 | 22.97 |
| 2012-01-13 | 24.63 |
| 2012-01-12 | 25.73 |
| 2012-01-11 | 25.73 |
| 2012-01-10 | 25.18 |
| 2012-01-09 | 24.63 |
| 2012-01-06 | 26.84 |
| 2012-01-05 | 29.33 |
| 2012-01-04 | 30.98 |
| 2012-01-03 | 29.05 |
| 2011-12-30 | 30.15 |
| 2011-12-29 | 30.29 |
| 2011-12-28 | 29.19 |
| 2011-12-23 | 28.64 |
| 2011-12-22 | 24.90 |
| 2011-12-21 | 23.66 |
| 2011-12-20 | 23.25 |
| 2011-12-19 | 22.69 |
| 2011-12-16 | 25.87 |
| 2011-12-15 | 21.73 |
| 2011-12-14 | 20.21 |
| 2011-12-13 | 23.11 |
| 2011-12-12 | 26.56 |
| 2011-12-09 | 23.66 |
| 2011-12-08 | 27.67 |
| 2011-12-07 | 26.98 |
| 2011-12-06 | 28.64 |
| 2011-12-05 | 29.74 |
| 2011-12-02 | 28.50 |
| 2011-12-01 | 30.02 |
| 2011-11-30 | 30.02 |
| 2011-11-29 | 29.46 |
| 2011-11-28 | 28.91 |
| 2011-11-25 | 27.39 |
| 2011-11-24 | 27.12 |
| 2011-11-23 | 27.81 |
| 2011-11-22 | 26.29 |
| 2011-11-21 | 26.42 |
| 2011-11-18 | 25.46 |
| 2011-11-17 | 26.01 |
| 2011-11-16 | 29.60 |
| 2011-11-15 | 29.88 |
| 2011-11-14 | 27.53 |
| 2011-11-11 | 26.29 |
| 2011-11-10 | 23.80 |
| 2011-11-09 | 24.21 |
| 2011-11-08 | 25.46 |
| 2011-11-07 | 26.98 |
| 2011-11-04 | 26.84 |
| 2011-11-03 | 24.63 |
| 2011-11-02 | 24.35 |
| 2011-11-01 | 24.35 |
| 2011-10-31 | 24.90 |
| 2011-10-28 | 25.32 |
| 2011-10-27 | 23.80 |
| 2011-10-26 | 24.21 |
| 2011-10-25 | 23.52 |
| 2011-10-24 | 24.90 |
| 2011-10-21 | 23.38 |
| 2011-10-20 | 21.31 |
| 2011-10-19 | 22.83 |
| 2011-10-18 | 16.89 |
| 2011-10-17 | 23.38 |
| 2011-10-14 | 21.73 |
| 2011-10-13 | 25.46 |
| 2011-10-12 | 22.28 |
| 2011-10-11 | 19.38 |
| 2011-10-10 | 16.06 |
| 2011-10-07 | 16.06 |
| 2011-10-06 | 13.16 |
| 2011-10-04 | 8.32 |
| 2011-10-03 | 13.44 |
| 2011-09-30 | 18.27 |
| 2011-09-28 | 23.11 |
| 2011-09-27 | 16.20 |
| 2011-09-26 | 12.61 |
| 2011-09-23 | 20.62 |
| 2011-09-22 | 29.74 |
| 2011-09-21 | 36.23 |
| 2011-09-20 | 30.07 |
| 2011-09-19 | 31.85 |
| 2011-09-16 | 33.63 |
| 2011-09-15 | 33.77 |
| 2011-09-14 | 34.87 |
| 2011-09-12 | 36.92 |
| 2011-09-09 | 36.92 |
| 2011-09-08 | 36.92 |
| 2011-09-07 | 36.78 |
| 2011-09-06 | 34.45 |
| 2011-09-05 | 35.28 |
| 2011-09-02 | 36.92 |
| 2011-09-01 | 36.92 |
| 2011-08-31 | 36.23 |
| 2011-08-30 | 35.82 |
| 2011-08-29 | 31.85 |
| 2011-08-26 | 35.55 |
| 2011-08-25 | 35.55 |
| 2011-08-24 | 30.62 |
| 2011-08-23 | 31.44 |
| 2011-08-22 | 25.42 |
| 2011-08-19 | 31.85 |
| 2011-08-18 | 36.92 |
| 2011-08-17 | 38.01 |
| 2011-08-16 | 35.00 |
| 2011-08-15 | 35.14 |
| 2011-08-12 | 36.51 |
| 2011-08-11 | 32.13 |
| 2011-08-10 | 31.44 |
| 2011-08-09 | 32.40 |
| 2011-08-08 | 31.44 |
| 2011-08-05 | 36.23 |
| 2011-08-04 | 37.33 |
| 2011-08-03 | 42.94 |
| 2011-08-02 | 44.59 |
| 2011-08-01 | 43.35 |
| 2011-07-29 | 46.09 |
| 2011-07-28 | 42.81 |
| 2011-07-27 | 40.75 |
| 2011-07-26 | 41.03 |
| 2011-07-25 | 41.03 |
| 2011-07-22 | 41.98 |
| 2011-07-21 | 39.66 |
| 2011-07-20 | 41.16 |
| 2011-07-19 | 41.03 |
| 2011-07-18 | 43.63 |
| 2011-07-15 | 42.26 |
| 2011-07-14 | 42.67 |
| 2011-07-13 | 41.44 |
| 2011-07-12 | 41.85 |
| 2011-07-11 | 40.75 |
| 2011-07-08 | 45.96 |
| 2011-07-07 | 44.31 |
| 2011-07-06 | 43.49 |
| 2011-07-05 | 46.23 |
| 2011-07-04 | 42.94 |
| 2011-06-30 | 40.75 |
| 2011-06-29 | 42.26 |
| 2011-06-28 | 43.22 |
| 2011-06-27 | 39.38 |
| 2011-06-24 | 38.43 |
| 2011-06-23 | 39.38 |
| 2011-06-22 | 39.38 |
| 2011-06-21 | 37.06 |
| 2011-06-20 | 37.88 |
| 2011-06-17 | 39.25 |
| 2011-06-16 | 40.34 |
| 2011-06-15 | 41.98 |
| 2011-06-14 | 40.62 |
| 2011-06-13 | 40.48 |
| 2011-06-10 | 41.03 |
| 2011-06-09 | 40.20 |
| 2011-06-08 | 42.40 |
| 2011-06-07 | 40.62 |
| 2011-06-03 | 41.71 |
| 2011-06-02 | 42.40 |
| 2011-06-01 | 38.01 |
| 2011-05-31 | 35.00 |
| 2011-05-30 | 33.63 |
| 2011-05-27 | 31.03 |
| 2011-05-26 | 29.66 |
| 2011-05-25 | 30.07 |
| 2011-05-24 | 30.89 |
| 2011-05-23 | 30.89 |
| 2011-05-20 | 30.76 |
| 2011-05-19 | 31.44 |
| 2011-05-18 | 32.26 |
| 2011-05-17 | 30.62 |
| 2011-05-16 | 30.76 |
| 2011-05-13 | 32.13 |
| 2011-05-12 | 28.16 |
| 2011-05-11 | 27.06 |
| 2011-05-09 | 28.16 |
| 2011-05-06 | 29.25 |
| 2011-05-05 | 28.29 |
| 2011-05-04 | 25.55 |
| 2011-05-03 | 26.10 |
| 2011-04-29 | 24.60 |
| 2011-04-28 | 24.05 |
| 2011-04-27 | 23.92 |
| 2011-04-26 | 23.92 |
| 2011-04-21 | 24.71 |
| 2011-04-20 | 23.65 |
| 2011-04-19 | 20.09 |
| 2011-04-18 | 21.14 |
| 2011-04-15 | 20.88 |
| 2011-04-14 | 23.39 |
| 2011-04-13 | 24.44 |
| 2011-04-12 | 26.03 |
| 2011-04-11 | 27.88 |
| 2011-04-08 | 27.22 |
| 2011-04-07 | 27.22 |
| 2011-04-06 | 24.44 |
| 2011-04-04 | 22.33 |
| 2011-04-01 | 22.99 |
| 2011-03-31 | 20.75 |
| 2011-03-30 | 19.16 |
| 2011-03-29 | 15.46 |
| 2011-03-28 | 15.33 |
| 2011-03-25 | 14.27 |
| 2011-03-24 | 12.42 |
| 2011-03-23 | 11.50 |
| 2011-03-22 | 12.42 |
| 2011-03-21 | 10.97 |
| 2011-03-18 | 11.23 |
| 2011-03-17 | 9.78 |
| 2011-03-16 | 11.37 |
| 2011-03-15 | 10.97 |
| 2011-03-14 | 13.35 |
| 2011-03-11 | 13.74 |
| 2011-03-10 | 14.67 |
| 2011-03-09 | 14.93 |
| 2011-03-08 | 13.74 |
| 2011-03-07 | 14.54 |
| 2011-03-04 | 15.59 |
| 2011-03-03 | 13.61 |
| 2011-03-02 | 14.67 |
| 2011-03-01 | 14.67 |
| 2011-02-28 | 14.14 |
| 2011-02-25 | 16.12 |
| 2011-02-24 | 13.08 |
| 2011-02-23 | 13.61 |
| 2011-02-22 | 15.46 |
| 2011-02-21 | 14.67 |
| 2011-02-18 | 13.08 |
| 2011-02-17 | 11.37 |
| 2011-02-16 | 11.50 |
| 2011-02-15 | 10.05 |
| 2011-02-14 | 9.25 |
| 2011-02-11 | 7.80 |
| 2011-02-10 | 8.72 |
| 2011-02-09 | 11.23 |
| 2011-02-08 | 13.08 |
| 2011-02-07 | 12.69 |
| 2011-02-02 | 16.52 |
| 2011-02-01 | 13.08 |
| 2011-01-31 | 10.71 |
| 2011-01-28 | 13.61 |
| 2011-01-27 | 17.71 |
| 2011-01-26 | 21.27 |
| 2011-01-25 | 17.97 |
| 2011-01-24 | 19.29 |
| 2011-01-21 | 18.90 |
| 2011-01-20 | 18.37 |
| 2011-01-19 | 21.27 |
| 2011-01-18 | 21.41 |
| 2011-01-17 | 18.90 |
| 2011-01-14 | 17.31 |
| 2011-01-13 | 18.50 |
| 2011-01-12 | 18.90 |
| 2011-01-11 | 18.63 |
| 2011-01-10 | 20.75 |
| 2011-01-07 | 15.73 |
| 2011-01-06 | 11.37 |
| 2011-01-05 | 9.52 |
| 2011-01-04 | 10.05 |
| 2011-01-03 | 10.44 |
| 2010-12-31 | 10.97 |
| 2010-12-30 | 11.23 |
| 2010-12-29 | 8.99 |
| 2010-12-28 | 7.80 |
| 2010-12-24 | 7.54 |
| 2010-12-23 | 5.42 |
| 2010-12-22 | 7.01 |
| 2010-12-21 | 6.48 |
| 2010-12-20 | 4.50 |
| 2010-12-17 | 7.01 |
| 2010-12-16 | 7.54 |
| 2010-12-15 | 8.06 |
| 2010-12-14 | 8.33 |
| 2010-12-13 | 7.54 |
| 2010-12-10 | 7.01 |
| 2010-12-09 | 7.14 |
| 2010-12-08 | 7.01 |
| 2010-12-07 | 5.95 |
| 2010-12-06 | 8.20 |
| 2010-12-03 | 10.05 |
| 2010-12-02 | 6.61 |
| 2010-12-01 | 3.97 |
| 2010-11-30 | 1.99 |
| 2010-11-29 | 0.93 |
| 2010-11-26 | -0.26 |
| 2010-11-25 | 1.85 |
| 2010-11-24 | 2.91 |
| 2010-11-23 | 3.31 |
| 2010-11-22 | 2.78 |
| 2010-11-19 | 1.72 |
| 2010-11-18 | 1.72 |
| 2010-11-17 | -0.66 |
| 2010-11-16 | 3.70 |
| 2010-11-15 | 3.97 |
| 2010-11-12 | 3.97 |
| 2010-11-11 | 7.67 |
| 2010-11-10 | 8.33 |
| 2010-11-09 | 7.01 |
| 2010-11-08 | 6.35 |
| 2010-11-05 | 8.46 |
| 2010-11-04 | 10.97 |
| 2010-11-03 | 10.57 |
| 2010-11-02 | 11.10 |
| 2010-11-01 | 12.03 |
| 2010-10-29 | 9.12 |
| 2010-10-28 | 7.27 |
| 2010-10-27 | 9.91 |
| 2010-10-26 | 11.10 |
| 2010-10-25 | 13.48 |
| 2010-10-22 | 13.22 |
| 2010-10-21 | 12.69 |
| 2010-10-20 | 14.27 |
| 2010-10-19 | 15.20 |
| 2010-10-18 | 15.33 |
| 2010-10-15 | 12.95 |
| 2010-10-14 | 14.80 |
| 2010-10-13 | 16.39 |
| 2010-10-12 | 15.99 |
| 2010-10-11 | 16.25 |
| 2010-10-08 | 17.31 |
| 2010-10-07 | 17.58 |
| 2010-10-06 | 16.25 |
| 2010-10-05 | 15.86 |
| 2010-10-04 | 13.88 |
| 2010-09-30 | 17.05 |
| 2010-09-29 | 13.35 |
| 2010-09-28 | 15.73 |
| 2010-09-27 | 22.86 |
| 2010-09-24 | 5.16 |
| 2010-09-22 | 5.29 |
| 2010-09-21 | 5.55 |
| 2010-09-20 | 3.97 |
| 2010-09-17 | 3.04 |
| 2010-09-16 | 3.44 |
| 2010-09-15 | 2.91 |
| 2010-09-14 | 3.04 |
| 2010-09-13 | 3.04 |
| 2010-09-10 | 3.44 |
| 2010-09-09 | 2.13 |
| 2010-09-08 | 2.26 |
| 2010-09-07 | 3.05 |
| 2010-09-06 | 3.31 |
| 2010-09-03 | 2.65 |
| 2010-09-02 | 2.52 |
| 2010-09-01 | 2.00 |
| 2010-08-31 | 1.34 |
| 2010-08-30 | 0.95 |
| 2010-08-27 | 3.44 |
| 2010-08-26 | 1.61 |
| 2010-08-25 | 0.17 |
| 2010-08-24 | 0.69 |
| 2010-08-23 | 0.30 |
| 2010-08-20 | 2.13 |
| 2010-08-19 | 1.34 |
| 2010-08-18 | -2.71 |
| 2010-08-17 | -3.37 |
| 2010-08-16 | -4.55 |
| 2010-08-13 | -1.93 |
| 2010-08-12 | -3.50 |
| 2010-08-11 | -2.45 |
| 2010-08-10 | -2.19 |
| 2010-08-09 | -0.75 |
| 2010-08-06 | -2.45 |
| 2010-08-05 | -2.71 |
| 2010-08-04 | -5.73 |
| 2010-08-03 | -5.99 |
| 2010-08-02 | -5.73 |
| 2010-07-30 | -5.73 |
| 2010-07-29 | -5.99 |
| 2010-07-28 | -5.73 |
| 2010-07-27 | -5.99 |
| 2010-07-26 | -5.07 |
| 2010-07-23 | -5.73 |
| 2010-07-22 | -5.99 |
| 2010-07-21 | -6.12 |
| 2010-07-20 | -5.86 |
| 2010-07-19 | -6.64 |
| 2010-07-16 | -5.73 |
| 2010-07-15 | -5.99 |
| 2010-07-14 | -4.55 |
| 2010-07-13 | -4.94 |
| 2010-07-12 | -4.81 |
| 2010-07-09 | -3.63 |
| 2010-07-08 | -3.63 |
| 2010-07-07 | -5.73 |
| 2010-07-06 | -6.77 |
| 2010-07-05 | -7.04 |
| 2010-07-02 | -6.12 |
| 2010-06-30 | -4.94 |
| 2010-06-29 | -6.12 |
| 2010-06-28 | -5.59 |
| 2010-06-25 | -6.25 |
| 2010-06-24 | -5.73 |
| 2010-06-23 | -7.04 |
| 2010-06-22 | -6.51 |
| 2010-06-21 | -3.24 |
| 2010-06-18 | -4.29 |
| 2010-06-17 | -4.42 |
| 2010-06-15 | -6.38 |
| 2010-06-14 | -5.99 |
| 2010-06-11 | -4.42 |
| 2010-06-10 | -5.20 |
| 2010-06-09 | -4.02 |
| 2010-06-08 | -9.13 |
| 2010-06-07 | -9.52 |
| 2010-06-04 | -8.87 |
| 2010-06-03 | -7.82 |
| 2010-06-02 | -9.00 |
| 2010-06-01 | -9.78 |
| 2010-05-31 | -9.52 |
| 2010-05-28 | -10.96 |
| 2010-05-27 | -11.62 |
| 2010-05-26 | -13.71 |
| 2010-05-25 | -12.40 |
| 2010-05-24 | -10.31 |
| 2010-05-20 | -8.61 |
| 2010-05-19 | -5.73 |
| 2010-05-18 | -6.25 |
| 2010-05-17 | -4.68 |
| 2010-05-14 | -5.59 |
| 2010-05-13 | -5.99 |
| 2010-05-12 | -5.73 |
| 2010-05-11 | -8.48 |
| 2010-05-10 | -8.87 |
| 2010-05-07 | -8.34 |
| 2010-05-06 | -8.08 |
| 2010-05-05 | -5.59 |
| 2010-05-04 | -4.94 |
| 2010-05-03 | -6.77 |
| 2010-04-30 | -4.94 |
| 2010-04-29 | -6.58 |
| 2010-04-28 | -6.58 |
| 2010-04-27 | -5.70 |
| 2010-04-26 | -4.06 |
| 2010-04-23 | -3.80 |
| 2010-04-22 | -2.67 |
| 2010-04-21 | -2.04 |
| 2010-04-20 | -3.55 |
| 2010-04-19 | -4.56 |
| 2010-04-16 | -3.68 |
| 2010-04-15 | -3.30 |
| 2010-04-14 | -4.06 |
| 2010-04-13 | -4.18 |
| 2010-04-12 | -3.43 |
| 2010-04-09 | -2.79 |
| 2010-04-08 | -3.80 |
| 2010-04-07 | -2.79 |
| 2010-04-01 | -3.30 |
| 2010-03-31 | -5.07 |
| 2010-03-30 | -4.18 |
| 2010-03-29 | -5.45 |
| 2010-03-26 | -7.09 |
| 2010-03-25 | -7.59 |
| 2010-03-24 | -8.35 |
| 2010-03-23 | -7.84 |
| 2010-03-22 | -6.83 |
| 2010-03-19 | -7.59 |
| 2010-03-18 | -6.83 |
| 2010-03-17 | -8.60 |
| 2010-03-16 | -5.57 |
| 2010-03-15 | -6.58 |
| 2010-03-12 | -6.33 |
| 2010-03-11 | -7.59 |
| 2010-03-10 | -5.70 |
| 2010-03-09 | -5.07 |
| 2010-03-08 | -5.07 |
| 2010-03-05 | -8.47 |
| 2010-03-04 | -8.98 |
| 2010-03-03 | -8.35 |
| 2010-03-02 | -7.59 |
| 2010-03-01 | -9.11 |
| 2010-02-26 | -10.49 |
| 2010-02-25 | -9.11 |
| 2010-02-24 | -9.36 |
| 2010-02-23 | -9.11 |
| 2010-02-22 | -8.35 |
| 2010-02-19 | -8.47 |
| 2010-02-18 | -7.09 |
| 2010-02-17 | -8.22 |
| 2010-02-12 | -8.35 |
| 2010-02-11 | -8.47 |
| 2010-02-10 | -6.08 |
| 2010-02-09 | -6.83 |
| 2010-02-08 | -13.15 |
| 2010-02-05 | -12.14 |
| 2010-02-04 | -10.12 |
| 2010-02-03 | -9.36 |
| 2010-02-02 | -10.12 |
| 2010-02-01 | -9.61 |
| 2010-01-29 | -8.10 |
| 2010-01-28 | -9.48 |
| 2010-01-27 | -9.99 |
| 2010-01-26 | -8.85 |
| 2010-01-25 | -7.46 |
| 2010-01-22 | -6.58 |
| 2010-01-21 | -4.44 |
| 2010-01-20 | -4.81 |
| 2010-01-19 | -5.70 |
| 2010-01-18 | -2.67 |
| 2010-01-15 | -4.18 |
| 2010-01-14 | -2.79 |
| 2010-01-13 | -1.41 |
| 2010-01-12 | -0.14 |
| 2010-01-11 | -2.67 |
| 2010-01-08 | -0.52 |
| 2010-01-07 | -1.53 |
| 2010-01-06 | -1.91 |
| 2010-01-05 | 2.38 |
| 2010-01-04 | -3.80 |
| 2009-12-31 | -5.70 |
| 2009-12-30 | -5.57 |
| 2009-12-29 | -5.95 |
| 2009-12-28 | -6.20 |
| 2009-12-24 | -5.57 |
| 2009-12-23 | -7.59 |
| 2009-12-22 | -8.98 |
| 2009-12-21 | -7.34 |
| 2009-12-18 | -8.10 |
| 2009-12-17 | -9.48 |
| 2009-12-16 | -9.36 |
| 2009-12-15 | -9.36 |
| 2009-12-14 | -9.86 |
| 2009-12-11 | -9.23 |
| 2009-12-10 | -9.36 |
| 2009-12-09 | -8.85 |
| 2009-12-08 | -8.73 |
| 2009-12-07 | -7.84 |
| 2009-12-04 | -7.09 |
| 2009-12-03 | -10.24 |
| 2009-12-02 | -10.37 |
| 2009-12-01 | -9.86 |
| 2009-11-30 | -10.62 |
| 2009-11-27 | -10.12 |
| 2009-11-26 | -9.23 |
| 2009-11-25 | -10.62 |
| 2009-11-24 | -11.63 |
| 2009-11-23 | -12.14 |
| 2009-11-20 | -9.36 |
| 2009-11-19 | -10.12 |
| 2009-11-18 | -9.36 |
| 2009-11-17 | -11.00 |
| 2009-11-16 | -10.24 |
| 2009-11-13 | -11.63 |
| 2009-11-12 | -12.39 |
| 2009-11-11 | -10.49 |
| 2009-11-10 | -13.90 |
| 2009-11-09 | -13.52 |
| 2009-11-06 | -11.13 |
| 2009-11-05 | -8.73 |
| 2009-11-04 | -7.21 |
| 2009-11-03 | -8.47 |
| 2009-11-02 | -7.84 |
| 2009-10-30 | -6.46 |
| 2009-10-29 | -8.85 |
| 2009-10-28 | -7.72 |
| 2009-10-27 | -5.07 |
| 2009-10-23 | -5.57 |
| 2009-10-22 | -10.12 |
| 2009-10-21 | -8.85 |
| 2009-10-20 | -5.19 |
| 2009-10-19 | -12.64 |
| 2009-10-16 | -13.40 |
| 2009-10-15 | -14.03 |
| 2009-10-14 | -13.65 |
| 2009-10-13 | -14.79 |
| 2009-10-12 | -14.28 |
| 2009-10-09 | -14.16 |
| 2009-10-08 | -15.42 |
| 2009-10-07 | -14.66 |
| 2009-10-06 | -16.43 |
| 2009-10-05 | -16.05 |
| 2009-10-02 | -14.41 |
| 2009-09-30 | -15.67 |
| 2009-09-29 | -16.93 |
| 2009-09-28 | -18.20 |
| 2009-09-25 | -17.56 |
| 2009-09-24 | -16.68 |
| 2009-09-23 | -16.43 |
| 2009-09-22 | -16.55 |
| 2009-09-21 | -17.94 |
| 2009-09-18 | -17.19 |
| 2009-09-17 | -16.05 |
| 2009-09-16 | -16.05 |
| 2009-09-15 | -17.05 |
| 2009-09-14 | -17.55 |
| 2009-09-11 | -15.80 |
| 2009-09-10 | -16.05 |
| 2009-09-09 | -16.05 |
| 2009-09-08 | -15.17 |
| 2009-09-07 | -15.05 |
| 2009-09-04 | -15.17 |
| 2009-09-03 | -15.42 |
| 2009-09-02 | -17.43 |
| 2009-09-01 | -16.93 |
| 2009-08-31 | -17.18 |
| 2009-08-28 | -15.17 |
| 2009-08-27 | -16.80 |
| 2009-08-26 | -16.30 |
| 2009-08-25 | -14.42 |
| 2009-08-24 | -14.80 |
| 2009-08-21 | -17.30 |
| 2009-08-20 | -17.30 |
| 2009-08-19 | -17.43 |
| 2009-08-18 | -17.55 |
| 2009-08-17 | -16.05 |
| 2009-08-14 | -14.42 |
| 2009-08-13 | -15.30 |
| 2009-08-12 | -15.17 |
| 2009-08-11 | -15.67 |
| 2009-08-10 | -14.04 |
| 2009-08-07 | -14.04 |
| 2009-08-06 | -14.42 |
| 2009-08-05 | -14.80 |
| 2009-08-04 | -15.42 |
| 2009-08-03 | -13.92 |
| 2009-07-31 | -15.05 |
| 2009-07-30 | -13.54 |
| 2009-07-29 | -14.17 |
| 2009-07-28 | -13.04 |
| 2009-07-27 | -12.79 |
| 2009-07-24 | -14.04 |
| 2009-07-23 | -15.05 |
| 2009-07-22 | -15.42 |
| 2009-07-21 | -15.55 |
| 2009-07-20 | -15.55 |
| 2009-07-17 | -16.93 |
| 2009-07-16 | -17.80 |
| 2009-07-15 | -19.81 |
| 2009-07-14 | -20.56 |
| 2009-07-13 | -20.94 |
| 2009-07-10 | -20.31 |
| 2009-07-09 | -19.31 |
| 2009-07-08 | -19.31 |
| 2009-07-07 | -20.81 |
| 2009-07-06 | -21.31 |
| 2009-07-03 | -21.06 |
| 2009-07-02 | -19.68 |
| 2009-06-30 | -21.94 |
| 2009-06-29 | -19.18 |
| 2009-06-26 | -19.18 |
| 2009-06-25 | -19.18 |
| 2009-06-24 | -20.06 |
| 2009-06-23 | -19.06 |
| 2009-06-22 | -20.94 |
| 2009-06-19 | -20.56 |
| 2009-06-18 | -19.93 |
| 2009-06-17 | -20.06 |
| 2009-06-16 | -20.43 |
| 2009-06-15 | -19.81 |
| 2009-06-12 | -18.81 |
| 2009-06-11 | -17.55 |
| 2009-06-10 | -20.43 |
| 2009-06-09 | -20.81 |
| 2009-06-08 | -20.31 |
| 2009-06-05 | -18.05 |
| 2009-06-04 | -17.80 |
| 2009-06-03 | -17.30 |
| 2009-06-02 | -19.43 |
| 2009-06-01 | -16.30 |
| 2009-05-29 | -19.56 |
| 2009-05-27 | -17.80 |
| 2009-05-26 | -16.55 |
| 2009-05-25 | -16.05 |
| 2009-05-22 | -14.30 |
| 2009-05-21 | -18.56 |
| 2009-05-20 | -23.82 |
| 2009-05-19 | -26.07 |
| 2009-05-18 | -27.83 |
| 2009-05-15 | -26.57 |
| 2009-05-14 | -26.95 |
| 2009-05-13 | -26.70 |
| 2009-05-12 | -28.33 |
| 2009-05-11 | -28.20 |
| 2009-05-08 | -27.33 |
| 2009-05-07 | -27.33 |
| 2009-05-06 | -28.96 |
| 2009-05-05 | -30.33 |
| 2009-05-04 | -30.33 |
| 2009-04-30 | -31.09 |
| 2009-04-29 | -33.84 |
| 2009-04-28 | -35.22 |
| 2009-04-27 | -33.34 |
| 2009-04-24 | -31.21 |
| 2009-04-23 | -32.28 |
| 2009-04-22 | -32.76 |
| 2009-04-21 | -32.64 |
| 2009-04-20 | -33.00 |
| 2009-04-17 | -33.24 |
| 2009-04-16 | -33.71 |
| 2009-04-15 | -34.55 |
| 2009-04-14 | -30.85 |
| 2009-04-09 | -30.26 |
| 2009-04-08 | -32.76 |
| 2009-04-07 | -32.28 |
| 2009-04-06 | -31.21 |
| 2009-04-03 | -35.38 |
| 2009-04-02 | -38.01 |
| 2009-04-01 | -40.15 |
| 2009-03-31 | -40.99 |
| 2009-03-30 | -40.99 |
| 2009-03-27 | -40.15 |
| 2009-03-26 | -41.22 |
| 2009-03-25 | -41.94 |
| 2009-03-24 | -43.01 |
| 2009-03-23 | -42.66 |
| 2009-03-20 | -41.94 |
| 2009-03-19 | -42.54 |
| 2009-03-18 | -42.54 |
| 2009-03-17 | -44.32 |
| 2009-03-16 | -44.44 |
| 2009-03-13 | -43.49 |
| 2009-03-12 | -47.07 |
| 2009-03-11 | -43.25 |
| 2009-03-10 | -43.37 |
| 2009-03-09 | -42.89 |
| 2009-03-06 | -39.08 |
| 2009-03-05 | -37.41 |
| 2009-03-04 | -35.62 |
| 2009-03-03 | -38.36 |
| 2009-03-02 | -36.81 |
| 2009-02-27 | -35.62 |
| 2009-02-26 | -36.10 |
| 2009-02-25 | -36.10 |
| 2009-02-24 | -36.58 |
| 2009-02-23 | -33.71 |
| 2009-02-20 | -33.24 |
| 2009-02-19 | -31.33 |
| 2009-02-18 | -32.52 |
| 2009-02-17 | -34.67 |
| 2009-02-16 | -33.00 |
| 2009-02-13 | -32.76 |
| 2009-02-12 | -35.62 |
| 2009-02-11 | -35.38 |
| 2009-02-10 | -35.26 |
| 2009-02-09 | -34.67 |
| 2009-02-06 | -35.62 |
| 2009-02-05 | -36.46 |
| 2009-02-04 | -36.81 |
| 2009-02-03 | -37.77 |
| 2009-02-02 | -34.79 |
| 2009-01-30 | -33.71 |
| 2009-01-29 | -34.67 |
| 2009-01-23 | -39.44 |
| 2009-01-22 | -40.15 |
| 2009-01-21 | -38.60 |
| 2009-01-20 | -39.79 |
| 2009-01-19 | -39.79 |
| 2009-01-16 | -39.56 |
| 2009-01-15 | -40.39 |
| 2009-01-14 | -39.44 |
| 2009-01-13 | -40.15 |
| 2009-01-12 | -39.91 |
| 2009-01-09 | -40.15 |
| 2009-01-08 | -40.39 |
| 2009-01-07 | -39.91 |
| 2009-01-06 | -40.03 |
| 2009-01-05 | -39.44 |
| 2009-01-02 | -39.91 |
| 2008-12-31 | -39.79 |
| 2008-12-30 | -40.63 |
| 2008-12-29 | -40.39 |
| 2008-12-24 | -38.96 |
| 2008-12-23 | -42.06 |
| 2008-12-22 | -43.25 |
| 2008-12-19 | -43.13 |
| 2008-12-18 | -42.77 |
| 2008-12-17 | -43.13 |
| 2008-12-16 | -43.97 |
| 2008-12-15 | -42.77 |
| 2008-12-12 | -43.49 |
| 2008-12-11 | -42.06 |
| 2008-12-10 | -40.15 |
| 2008-12-09 | -39.08 |
| 2008-12-08 | -40.15 |
| 2008-12-05 | -41.58 |
| 2008-12-04 | -40.87 |
| 2008-12-03 | -40.75 |
| 2008-12-02 | -40.39 |
| 2008-12-01 | -38.60 |
| 2008-11-28 | -36.81 |
| 2008-11-27 | -37.17 |
| 2008-11-26 | -36.69 |
| 2008-11-25 | -34.43 |
| 2008-11-24 | -41.34 |
| 2008-11-21 | -42.77 |
| 2008-11-20 | -42.30 |
| 2008-11-19 | -40.03 |
| 2008-11-18 | -41.94 |
| 2008-11-17 | -39.91 |
| 2008-11-14 | -38.01 |
| 2008-11-13 | -40.15 |
| 2008-11-12 | -38.01 |
| 2008-11-11 | -39.20 |
| 2008-11-10 | -36.69 |
| 2008-11-07 | -36.22 |
| 2008-11-06 | -32.88 |
| 2008-11-05 | -40.63 |
| 2008-11-04 | -47.54 |
| 2008-11-03 | -48.02 |
| 2008-10-31 | -49.45 |
| 2008-10-30 | -48.26 |
| 2008-10-29 | -48.74 |
| 2008-10-28 | -48.50 |
| 2008-10-27 | -54.36 |
| 2008-10-24 | -43.13 |
| 2008-10-23 | -38.72 |
| 2008-10-22 | -35.62 |
| 2008-10-21 | -32.64 |
| 2008-10-20 | -32.16 |
| 2008-10-17 | -34.91 |
| 2008-10-16 | -34.91 |
| 2008-10-15 | -31.33 |
| 2008-10-14 | -30.38 |
| 2008-10-13 | -35.62 |
| 2008-10-10 | -37.53 |
| 2008-10-09 | -32.52 |
| 2008-10-08 | -37.53 |
| 2008-10-06 | -32.16 |
| 2008-10-03 | -30.85 |
| 2008-10-02 | -26.56 |
| 2008-09-30 | -22.03 |
| 2008-09-29 | -21.32 |
| 2008-09-26 | -19.77 |
| 2008-09-25 | -19.29 |
| 2008-09-24 | -17.38 |
| 2008-09-23 | -17.74 |
| 2008-09-22 | -17.74 |
| 2008-09-19 | -16.43 |
| 2008-09-18 | -19.17 |
| 2008-09-17 | -17.98 |
| 2008-09-16 | -9.51 |
| 2008-09-12 | -6.17 |
| 2008-09-11 | -7.95 |
| 2008-09-10 | -5.11 |
| 2008-09-09 | -0.85 |
| 2008-09-08 | 0.10 |
| 2008-09-05 | -0.02 |
| 2008-09-04 | 0.81 |
| 2008-09-03 | 2.94 |
| 2008-09-02 | 0.69 |
| 2008-09-01 | 2.94 |
| 2008-08-29 | 3.53 |
| 2008-08-28 | 2.94 |
| 2008-08-27 | 1.28 |
| 2008-08-26 | 0.81 |
| 2008-08-25 | 1.75 |
| 2008-08-21 | -0.38 |
| 2008-08-20 | 1.75 |
| 2008-08-19 | 0.33 |
| 2008-08-18 | -0.26 |
| 2008-08-15 | -0.61 |
| 2008-08-14 | -0.73 |
| 2008-08-13 | -0.61 |
| 2008-08-12 | -0.26 |
| 2008-08-11 | 0.10 |
| 2008-08-08 | -0.26 |
| 2008-08-07 | -0.85 |
| 2008-08-05 | 1.04 |
| 2008-08-04 | 2.94 |
| 2008-08-01 | 2.94 |
| 2008-07-31 | 3.65 |
| 2008-07-30 | 2.94 |
| 2008-07-29 | 2.34 |
| 2008-07-28 | 3.17 |
| 2008-07-25 | 3.17 |
| 2008-07-24 | 3.17 |
| 2008-07-23 | 1.28 |
| 2008-07-22 | -0.14 |
| 2008-07-21 | 1.16 |
| 2008-07-18 | -0.38 |
| 2008-07-17 | -2.15 |
| 2008-07-16 | -0.61 |
| 2008-07-15 | -1.21 |
| 2008-07-14 | 1.28 |
| 2008-07-11 | 1.75 |
| 2008-07-10 | 0.10 |
| 2008-07-09 | 1.40 |
| 2008-07-08 | 0.57 |
| 2008-07-07 | 0.10 |
| 2008-07-04 | 0.33 |
| 2008-07-03 | 1.04 |
| 2008-07-02 | 1.75 |
| 2008-06-30 | 6.49 |
| 2008-06-27 | 3.65 |
| 2008-06-26 | 8.85 |
| 2008-06-25 | 8.85 |
| 2008-06-24 | 4.12 |
| 2008-06-23 | 7.67 |
| 2008-06-20 | 7.43 |
| 2008-06-19 | 8.73 |
| 2008-06-18 | 9.32 |
| 2008-06-17 | 8.85 |
| 2008-06-16 | 7.91 |
| 2008-06-13 | 5.07 |
| 2008-06-12 | 6.60 |
| 2008-06-11 | 10.74 |
| 2008-06-10 | 11.81 |
| 2008-06-06 | 15.60 |
| 2008-06-05 | 16.42 |
| 2008-06-04 | 16.19 |
| 2008-06-03 | 18.67 |
| 2008-06-02 | 17.61 |
| 2008-05-30 | 22.58 |
| 2008-05-29 | 18.32 |
| 2008-05-28 | 21.39 |
| 2008-05-27 | 18.67 |
| 2008-05-26 | 16.54 |
| 2008-05-23 | 18.20 |
| 2008-05-22 | 19.03 |
| 2008-05-21 | 20.45 |
| 2008-05-20 | 20.45 |
| 2008-05-19 | 22.69 |
| 2008-05-16 | 18.44 |
| 2008-05-15 | 16.31 |
| 2008-05-14 | 14.41 |
| 2008-05-13 | 3.29 |
| 2008-05-09 | 2.11 |
| 2008-05-08 | 1.99 |
| 2008-05-07 | 1.75 |
| 2008-05-06 | 4.12 |
| 2008-05-05 | 3.41 |
| 2008-05-02 | 4.12 |
| 2008-04-30 | 2.17 |
| 2008-04-29 | 0.92 |
| 2008-04-28 | -1.72 |
| 2008-04-25 | -1.95 |
| 2008-04-24 | -2.97 |
| 2008-04-23 | -2.75 |
| 2008-04-22 | -2.86 |
| 2008-04-21 | -3.89 |
| 2008-04-18 | -2.75 |
| 2008-04-17 | -3.55 |
| 2008-04-16 | -1.60 |
| 2008-04-15 | -0.46 |
| 2008-04-14 | -1.37 |
| 2008-04-11 | 0.80 |
| 2008-04-10 | -2.63 |
| 2008-04-09 | -3.66 |
| 2008-04-08 | -3.20 |
| 2008-04-07 | -3.20 |
| 2008-04-03 | -2.17 |
| 2008-04-02 | -2.52 |
| 2008-04-01 | -2.97 |
| 2008-03-31 | -4.58 |
| 2008-03-28 | -3.43 |
| 2008-03-27 | -3.20 |
| 2008-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy